#Date Unixtime Value #------------------------------------------------- 2024-07-20 23:59:29 1721519969 1003.9880 2024-07-20 23:58:43 1721519923 1003.9880 2024-07-20 23:57:56 1721519876 1003.9750 2024-07-20 23:57:10 1721519830 1003.9540 2024-07-20 23:56:24 1721519784 1003.9460 2024-07-20 23:55:38 1721519738 1003.9480 2024-07-20 23:54:52 1721519692 1003.9350 2024-07-20 23:54:05 1721519645 1003.9020 2024-07-20 23:53:19 1721519599 1003.8900 2024-07-20 23:52:33 1721519553 1003.8720 2024-07-20 23:51:47 1721519507 1003.8710 2024-07-20 23:51:01 1721519461 1003.8690 2024-07-20 23:50:14 1721519414 1003.8610 2024-07-20 23:49:28 1721519368 1003.8730 2024-07-20 23:48:42 1721519322 1003.8830 2024-07-20 23:47:56 1721519276 1003.8810 2024-07-20 23:47:09 1721519229 1003.8670 2024-07-20 23:46:23 1721519183 1003.8560 2024-07-20 23:45:37 1721519137 1003.8400 2024-07-20 23:44:51 1721519091 1003.8550 2024-07-20 23:44:05 1721519045 1003.8860 2024-07-20 23:43:18 1721518998 1003.8970 2024-07-20 23:42:32 1721518952 1003.9120 2024-07-20 23:41:46 1721518906 1003.9120 2024-07-20 23:41:00 1721518860 1003.9230 2024-07-20 23:40:14 1721518814 1003.9300 2024-07-20 23:39:27 1721518767 1003.9270 2024-07-20 23:38:41 1721518721 1003.9400 2024-07-20 23:37:55 1721518675 1003.9330 2024-07-20 23:37:09 1721518629 1003.9300 2024-07-20 23:36:22 1721518582 1003.8950 2024-07-20 23:35:36 1721518536 1003.8810 2024-07-20 23:34:50 1721518490 1003.8730 2024-07-20 23:34:04 1721518444 1003.9070 2024-07-20 23:33:18 1721518398 1003.9190 2024-07-20 23:32:32 1721518352 1003.9410 2024-07-20 23:31:45 1721518305 1003.9580 2024-07-20 23:30:59 1721518259 1003.9720 2024-07-20 23:30:13 1721518213 1003.9850 2024-07-20 23:29:27 1721518167 1003.9730 2024-07-20 23:28:41 1721518121 1003.9660 2024-07-20 23:27:54 1721518074 1003.9730 2024-07-20 23:27:08 1721518028 1003.9770 2024-07-20 23:26:22 1721517982 1003.9860 2024-07-20 23:25:36 1721517936 1004.0010 2024-07-20 23:24:49 1721517889 1003.9980 2024-07-20 23:24:03 1721517843 1004.0200 2024-07-20 23:23:17 1721517797 1004.0450 2024-07-20 23:22:31 1721517751 1004.0330 2024-07-20 23:21:45 1721517705 1004.0240 2024-07-20 23:20:59 1721517659 1004.0260 2024-07-20 23:20:12 1721517612 1004.0200 2024-07-20 23:19:26 1721517566 1004.0300 2024-07-20 23:18:40 1721517520 1004.0150 2024-07-20 23:17:54 1721517474 1003.9910 2024-07-20 23:17:07 1721517427 1003.9780 2024-07-20 23:16:21 1721517381 1003.9560 2024-07-20 23:15:35 1721517335 1003.9540 2024-07-20 23:14:48 1721517288 1003.9380 2024-07-20 23:14:02 1721517242 1003.8960 2024-07-20 23:13:16 1721517196 1003.8870 2024-07-20 23:12:30 1721517150 1003.8760 2024-07-20 23:11:44 1721517104 1003.8740 2024-07-20 23:10:57 1721517057 1003.8460 2024-07-20 23:10:11 1721517011 1003.8560 2024-07-20 23:09:25 1721516965 1003.8270 2024-07-20 23:08:39 1721516919 1003.8270 2024-07-20 23:07:53 1721516873 1003.8240 2024-07-20 23:07:06 1721516826 1003.8480 2024-07-20 23:06:20 1721516780 1003.8620 2024-07-20 23:05:34 1721516734 1003.8480 2024-07-20 23:04:48 1721516688 1003.8630 2024-07-20 23:04:02 1721516642 1003.8580 2024-07-20 23:03:15 1721516595 1003.8590 2024-07-20 23:02:29 1721516549 1003.8460 2024-07-20 23:01:43 1721516503 1003.8490 2024-07-20 23:00:57 1721516457 1003.9090 2024-07-20 23:00:10 1721516410 1003.9430 2024-07-20 22:59:24 1721516364 1003.9380 2024-07-20 22:58:38 1721516318 1003.9350 2024-07-20 22:57:52 1721516272 1003.9460 2024-07-20 22:57:06 1721516226 1003.9370 2024-07-20 22:56:20 1721516180 1003.9110 2024-07-20 22:55:33 1721516133 1003.9050 2024-07-20 22:54:47 1721516087 1003.8820 2024-07-20 22:54:01 1721516041 1003.9060 2024-07-20 22:53:15 1721515995 1003.8970 2024-07-20 22:52:28 1721515948 1003.8660 2024-07-20 22:51:42 1721515902 1003.8700 2024-07-20 22:50:56 1721515856 1003.8580 2024-07-20 22:50:10 1721515810 1003.8160 2024-07-20 22:49:24 1721515764 1003.7960 2024-07-20 22:48:37 1721515717 1003.7540 2024-07-20 22:47:51 1721515671 1003.7180 2024-07-20 22:47:05 1721515625 1003.7230 2024-07-20 22:46:19 1721515579 1003.7110 2024-07-20 22:45:33 1721515533 1003.6990 2024-07-20 22:44:46 1721515486 1003.6730 2024-07-20 22:44:00 1721515440 1003.6440 2024-07-20 22:43:14 1721515394 1003.6510 2024-07-20 22:42:28 1721515348 1003.6360 2024-07-20 22:41:42 1721515302 1003.6240 2024-07-20 22:40:55 1721515255 1003.6460 2024-07-20 22:40:09 1721515209 1003.6340 2024-07-20 22:39:23 1721515163 1003.6720 2024-07-20 22:38:37 1721515117 1003.6480 2024-07-20 22:37:51 1721515071 1003.6480 2024-07-20 22:37:04 1721515024 1003.6600 2024-07-20 22:36:18 1721514978 1003.6580 2024-07-20 22:35:32 1721514932 1003.6660 2024-07-20 22:34:46 1721514886 1003.6630 2024-07-20 22:34:00 1721514840 1003.6420 2024-07-20 22:33:13 1721514793 1003.6470 2024-07-20 22:32:27 1721514747 1003.6610 2024-07-20 22:31:41 1721514701 1003.6420 2024-07-20 22:30:55 1721514655 1003.6490 2024-07-20 22:30:09 1721514609 1003.5870 2024-07-20 22:29:22 1721514562 1003.6020 2024-07-20 22:28:36 1721514516 1003.6120 2024-07-20 22:27:50 1721514470 1003.6120 2024-07-20 22:27:04 1721514424 1003.6460 2024-07-20 22:26:17 1721514377 1003.6640 2024-07-20 22:25:31 1721514331 1003.6400 2024-07-20 22:24:45 1721514285 1003.6310 2024-07-20 22:23:59 1721514239 1003.6320 2024-07-20 22:23:13 1721514193 1003.6230 2024-07-20 22:22:27 1721514147 1003.6210 2024-07-20 22:21:40 1721514100 1003.6200 2024-07-20 22:20:54 1721514054 1003.6220 2024-07-20 22:20:08 1721514008 1003.6100 2024-07-20 22:19:22 1721513962 1003.6360 2024-07-20 22:18:35 1721513915 1003.6460 2024-07-20 22:17:49 1721513869 1003.6540 2024-07-20 22:17:03 1721513823 1003.6660 2024-07-20 22:16:17 1721513777 1003.6310 2024-07-20 22:15:31 1721513731 1003.6160 2024-07-20 22:14:44 1721513684 1003.5950 2024-07-20 22:13:58 1721513638 1003.6110 2024-07-20 22:13:12 1721513592 1003.5870 2024-07-20 22:12:26 1721513546 1003.5820 2024-07-20 22:11:40 1721513500 1003.5850 2024-07-20 22:10:53 1721513453 1003.6080 2024-07-20 22:10:07 1721513407 1003.6130 2024-07-20 22:09:21 1721513361 1003.6230 2024-07-20 22:08:35 1721513315 1003.6000 2024-07-20 22:07:48 1721513268 1003.5870 2024-07-20 22:07:02 1721513222 1003.5460 2024-07-20 22:06:16 1721513176 1003.5110 2024-07-20 22:05:30 1721513130 1003.5360 2024-07-20 22:04:44 1721513084 1003.5320 2024-07-20 22:03:57 1721513037 1003.5330 2024-07-20 22:03:11 1721512991 1003.5110 2024-07-20 22:02:24 1721512944 1003.4810 2024-07-20 22:01:37 1721512897 1003.5080 2024-07-20 22:00:50 1721512850 1003.5100 2024-07-20 22:00:03 1721512803 1003.5090 2024-07-20 21:59:17 1721512757 1003.4980 2024-07-20 21:58:29 1721512709 1003.5030 2024-07-20 21:57:42 1721512662 1003.4770 2024-07-20 21:56:56 1721512616 1003.4690 2024-07-20 21:56:09 1721512569 1003.4630 2024-07-20 21:55:21 1721512521 1003.4700 2024-07-20 21:54:35 1721512475 1003.4610 2024-07-20 21:53:47 1721512427 1003.4580 2024-07-20 21:53:00 1721512380 1003.4510 2024-07-20 21:52:13 1721512333 1003.4580 2024-07-20 21:51:26 1721512286 1003.4490 2024-07-20 21:50:39 1721512239 1003.4380 2024-07-20 21:49:52 1721512192 1003.4220 2024-07-20 21:49:05 1721512145 1003.3980 2024-07-20 21:48:17 1721512097 1003.3800 2024-07-20 21:47:31 1721512051 1003.3660 2024-07-20 21:46:44 1721512004 1003.3550 2024-07-20 21:45:57 1721511957 1003.3510 2024-07-20 21:45:10 1721511910 1003.3340 2024-07-20 21:44:23 1721511863 1003.3070 2024-07-20 21:43:36 1721511816 1003.3040 2024-07-20 21:42:49 1721511769 1003.2920 2024-07-20 21:42:01 1721511721 1003.2970 2024-07-20 21:41:14 1721511674 1003.2900 2024-07-20 21:40:27 1721511627 1003.2890 2024-07-20 21:39:40 1721511580 1003.2720 2024-07-20 21:38:53 1721511533 1003.2580 2024-07-20 21:38:05 1721511485 1003.2590 2024-07-20 21:37:18 1721511438 1003.2490 2024-07-20 21:36:31 1721511391 1003.2390 2024-07-20 21:35:44 1721511344 1003.2200 2024-07-20 21:34:57 1721511297 1003.1900 2024-07-20 21:34:10 1721511250 1003.1900 2024-07-20 21:33:23 1721511203 1003.1830 2024-07-20 21:32:36 1721511156 1003.1910 2024-07-20 21:31:48 1721511108 1003.1830 2024-07-20 21:31:01 1721511061 1003.2030 2024-07-20 21:30:15 1721511015 1003.2010 2024-07-20 21:29:28 1721510968 1003.1940 2024-07-20 21:28:40 1721510920 1003.1850 2024-07-20 21:27:54 1721510874 1003.1840 2024-07-20 21:27:06 1721510826 1003.1920 2024-07-20 21:26:19 1721510779 1003.1920 2024-07-20 21:25:32 1721510732 1003.1900 2024-07-20 21:24:45 1721510685 1003.1930 2024-07-20 21:23:58 1721510638 1003.1840 2024-07-20 21:23:11 1721510591 1003.1960 2024-07-20 21:22:23 1721510543 1003.1960 2024-07-20 21:21:36 1721510496 1003.2100 2024-07-20 21:20:50 1721510450 1003.2020 2024-07-20 21:20:02 1721510402 1003.2040 2024-07-20 21:19:15 1721510355 1003.1860 2024-07-20 21:18:28 1721510308 1003.1890 2024-07-20 21:17:41 1721510261 1003.1950 2024-07-20 21:16:54 1721510214 1003.1970 2024-07-20 21:16:06 1721510166 1003.1960 2024-07-20 21:15:19 1721510119 1003.1670 2024-07-20 21:14:32 1721510072 1003.1500 2024-07-20 21:13:45 1721510025 1003.1540 2024-07-20 21:12:58 1721509978 1003.1640 2024-07-20 21:12:11 1721509931 1003.1760 2024-07-20 21:11:23 1721509883 1003.2000 2024-07-20 21:10:36 1721509836 1003.2120 2024-07-20 21:09:50 1721509790 1003.2340 2024-07-20 21:09:03 1721509743 1003.2360 2024-07-20 21:08:15 1721509695 1003.2340 2024-07-20 21:07:28 1721509648 1003.2340 2024-07-20 21:06:41 1721509601 1003.2420 2024-07-20 21:05:54 1721509554 1003.2390 2024-07-20 21:05:07 1721509507 1003.2410 2024-07-20 21:04:19 1721509459 1003.2310 2024-07-20 21:03:32 1721509412 1003.2300 2024-07-20 21:02:45 1721509365 1003.2200 2024-07-20 21:01:58 1721509318 1003.2190 2024-07-20 21:01:11 1721509271 1003.2090 2024-07-20 21:00:24 1721509224 1003.1970 2024-07-20 20:59:36 1721509176 1003.1920 2024-07-20 20:58:49 1721509129 1003.1780 2024-07-20 20:58:02 1721509082 1003.1430 2024-07-20 20:57:16 1721509036 1003.1250 2024-07-20 20:56:28 1721508988 1003.1150 2024-07-20 20:55:41 1721508941 1003.1000 2024-07-20 20:54:54 1721508894 1003.0920 2024-07-20 20:54:07 1721508847 1003.0690 2024-07-20 20:53:20 1721508800 1003.0460 2024-07-20 20:52:33 1721508753 1003.0330 2024-07-20 20:51:46 1721508706 1003.0400 2024-07-20 20:50:58 1721508658 1003.0530 2024-07-20 20:50:12 1721508612 1003.0690 2024-07-20 20:49:24 1721508564 1003.0700 2024-07-20 20:48:37 1721508517 1003.0740 2024-07-20 20:47:50 1721508470 1003.0650 2024-07-20 20:47:03 1721508423 1003.0660 2024-07-20 20:46:16 1721508376 1003.0670 2024-07-20 20:45:28 1721508328 1003.0970 2024-07-20 20:44:41 1721508281 1003.1290 2024-07-20 20:43:54 1721508234 1003.1390 2024-07-20 20:43:07 1721508187 1003.1510 2024-07-20 20:42:20 1721508140 1003.1690 2024-07-20 20:41:33 1721508093 1003.1840 2024-07-20 20:40:45 1721508045 1003.1900 2024-07-20 20:39:58 1721507998 1003.1880 2024-07-20 20:39:11 1721507951 1003.1830 2024-07-20 20:38:24 1721507904 1003.1840 2024-07-20 20:37:37 1721507857 1003.1530 2024-07-20 20:36:50 1721507810 1003.1510 2024-07-20 20:36:03 1721507763 1003.1380 2024-07-20 20:35:16 1721507716 1003.1760 2024-07-20 20:34:29 1721507669 1003.1600 2024-07-20 20:33:42 1721507622 1003.1950 2024-07-20 20:32:54 1721507574 1003.1890 2024-07-20 20:32:07 1721507527 1003.2140 2024-07-20 20:31:20 1721507480 1003.1860 2024-07-20 20:30:33 1721507433 1003.1790 2024-07-20 20:29:46 1721507386 1003.1900 2024-07-20 20:28:58 1721507338 1003.1800 2024-07-20 20:28:11 1721507291 1003.1850 2024-07-20 20:27:24 1721507244 1003.1760 2024-07-20 20:26:37 1721507197 1003.1860 2024-07-20 20:25:50 1721507150 1003.1880 2024-07-20 20:25:02 1721507102 1003.1950 2024-07-20 20:24:15 1721507055 1003.1920 2024-07-20 20:23:28 1721507008 1003.1970 2024-07-20 20:22:41 1721506961 1003.2000 2024-07-20 20:21:54 1721506914 1003.1880 2024-07-20 20:21:06 1721506866 1003.1770 2024-07-20 20:20:19 1721506819 1003.1780 2024-07-20 20:19:32 1721506772 1003.1850 2024-07-20 20:18:46 1721506726 1003.1880 2024-07-20 20:17:59 1721506679 1003.1670 2024-07-20 20:17:12 1721506632 1003.1510 2024-07-20 20:16:25 1721506585 1003.1650 2024-07-20 20:15:38 1721506538 1003.1550 2024-07-20 20:14:51 1721506491 1003.1310 2024-07-20 20:14:04 1721506444 1003.1300 2024-07-20 20:13:16 1721506396 1003.1060 2024-07-20 20:12:29 1721506349 1003.0820 2024-07-20 20:11:42 1721506302 1003.0420 2024-07-20 20:10:55 1721506255 1003.0270 2024-07-20 20:10:08 1721506208 1003.0080 2024-07-20 20:09:21 1721506161 1002.9730 2024-07-20 20:08:34 1721506114 1002.9440 2024-07-20 20:07:46 1721506066 1002.9310 2024-07-20 20:06:59 1721506019 1002.9030 2024-07-20 20:06:12 1721505972 1002.9040 2024-07-20 20:05:25 1721505925 1002.8770 2024-07-20 20:04:38 1721505878 1002.8760 2024-07-20 20:03:51 1721505831 1002.8560 2024-07-20 20:03:04 1721505784 1002.8410 2024-07-20 20:02:16 1721505736 1002.8110 2024-07-20 20:01:29 1721505689 1002.7920 2024-07-20 20:00:42 1721505642 1002.7800 2024-07-20 19:59:55 1721505595 1002.7600 2024-07-20 19:59:08 1721505548 1002.7440 2024-07-20 19:58:21 1721505501 1002.7140 2024-07-20 19:57:34 1721505454 1002.6860 2024-07-20 19:56:47 1721505407 1002.6630 2024-07-20 19:56:00 1721505360 1002.6300 2024-07-20 19:55:12 1721505312 1002.5960 2024-07-20 19:54:25 1721505265 1002.5900 2024-07-20 19:53:38 1721505218 1002.5610 2024-07-20 19:52:51 1721505171 1002.5560 2024-07-20 19:52:04 1721505124 1002.5570 2024-07-20 19:51:16 1721505076 1002.5290 2024-07-20 19:50:29 1721505029 1002.5040 2024-07-20 19:49:42 1721504982 1002.4590 2024-07-20 19:48:56 1721504936 1002.4360 2024-07-20 19:48:09 1721504889 1002.4040 2024-07-20 19:47:21 1721504841 1002.3630 2024-07-20 19:46:34 1721504794 1002.3550 2024-07-20 19:45:48 1721504748 1002.3280 2024-07-20 19:45:00 1721504700 1002.3290 2024-07-20 19:44:13 1721504653 1002.3280 2024-07-20 19:43:27 1721504607 1002.3240 2024-07-20 19:42:40 1721504560 1002.3090 2024-07-20 19:41:52 1721504512 1002.2940 2024-07-20 19:41:06 1721504466 1002.2970 2024-07-20 19:40:19 1721504419 1002.2500 2024-07-20 19:39:32 1721504372 1002.2220 2024-07-20 19:38:45 1721504325 1002.2040 2024-07-20 19:37:57 1721504277 1002.1920 2024-07-20 19:37:10 1721504230 1002.1860 2024-07-20 19:36:23 1721504183 1002.1790 2024-07-20 19:35:36 1721504136 1002.1590 2024-07-20 19:34:49 1721504089 1002.1650 2024-07-20 19:34:02 1721504042 1002.1100 2024-07-20 19:33:14 1721503994 1002.1190 2024-07-20 19:32:27 1721503947 1002.1130 2024-07-20 19:31:41 1721503901 1002.1080 2024-07-20 19:30:54 1721503854 1002.0800 2024-07-20 19:30:06 1721503806 1002.0580 2024-07-20 19:29:19 1721503759 1002.1060 2024-07-20 19:28:32 1721503712 1002.0930 2024-07-20 19:27:45 1721503665 1002.0640 2024-07-20 19:26:57 1721503617 1002.0490 2024-07-20 19:26:10 1721503570 1002.0590 2024-07-20 19:25:23 1721503523 1002.0750 2024-07-20 19:24:36 1721503476 1002.0890 2024-07-20 19:23:50 1721503430 1002.0760 2024-07-20 19:23:02 1721503382 1002.0750 2024-07-20 19:22:15 1721503335 1002.0770 2024-07-20 19:21:28 1721503288 1002.0470 2024-07-20 19:20:41 1721503241 1002.0210 2024-07-20 19:19:54 1721503194 1002.0000 2024-07-20 19:19:08 1721503148 1002.0330 2024-07-20 19:18:21 1721503101 1002.0100 2024-07-20 19:17:33 1721503053 1002.0380 2024-07-20 19:16:46 1721503006 1002.0140 2024-07-20 19:16:00 1721502960 1001.9980 2024-07-20 19:15:14 1721502914 1002.0280 2024-07-20 19:14:27 1721502867 1002.0430 2024-07-20 19:13:41 1721502821 1002.0030 2024-07-20 19:12:55 1721502775 1002.0480 2024-07-20 19:12:09 1721502729 1002.0620 2024-07-20 19:11:23 1721502683 1002.0200 2024-07-20 19:10:36 1721502636 1002.0530 2024-07-20 19:09:50 1721502590 1002.0860 2024-07-20 19:09:04 1721502544 1002.0340 2024-07-20 19:08:18 1721502498 1002.0680 2024-07-20 19:07:32 1721502452 1002.0680 2024-07-20 19:06:45 1721502405 1002.0490 2024-07-20 19:05:59 1721502359 1002.0610 2024-07-20 19:05:13 1721502313 1002.0670 2024-07-20 19:04:27 1721502267 1002.0360 2024-07-20 19:03:41 1721502221 1002.0030 2024-07-20 19:02:54 1721502174 1002.0050 2024-07-20 19:02:08 1721502128 1002.0040 2024-07-20 19:01:22 1721502082 1002.0260 2024-07-20 19:00:36 1721502036 1002.0230 2024-07-20 18:59:50 1721501990 1002.0280 2024-07-20 18:59:03 1721501943 1002.0270 2024-07-20 18:58:17 1721501897 1002.0310 2024-07-20 18:57:31 1721501851 1002.0240 2024-07-20 18:56:45 1721501805 1002.0280 2024-07-20 18:55:58 1721501758 1002.0240 2024-07-20 18:55:12 1721501712 1002.0120 2024-07-20 18:54:26 1721501666 1002.0090 2024-07-20 18:53:40 1721501620 1002.0060 2024-07-20 18:52:54 1721501574 1002.0010 2024-07-20 18:52:07 1721501527 1002.0030 2024-07-20 18:51:21 1721501481 1002.0070 2024-07-20 18:50:35 1721501435 1001.9850 2024-07-20 18:49:49 1721501389 1001.9950 2024-07-20 18:49:03 1721501343 1001.9970 2024-07-20 18:48:17 1721501297 1002.0130 2024-07-20 18:47:30 1721501250 1001.9780 2024-07-20 18:46:44 1721501204 1001.9710 2024-07-20 18:45:58 1721501158 1001.9480 2024-07-20 18:45:12 1721501112 1001.9460 2024-07-20 18:44:25 1721501065 1001.9350 2024-07-20 18:43:39 1721501019 1001.9220 2024-07-20 18:42:53 1721500973 1001.9210 2024-07-20 18:42:07 1721500927 1001.9220 2024-07-20 18:41:21 1721500881 1001.8960 2024-07-20 18:40:34 1721500834 1001.8980 2024-07-20 18:39:48 1721500788 1001.9050 2024-07-20 18:39:02 1721500742 1001.9130 2024-07-20 18:38:16 1721500696 1001.9060 2024-07-20 18:37:30 1721500650 1001.8900 2024-07-20 18:36:43 1721500603 1001.8890 2024-07-20 18:35:57 1721500557 1001.8830 2024-07-20 18:35:11 1721500511 1001.8730 2024-07-20 18:34:25 1721500465 1001.8730 2024-07-20 18:33:39 1721500419 1001.8800 2024-07-20 18:32:52 1721500372 1001.8720 2024-07-20 18:32:06 1721500326 1001.8930 2024-07-20 18:31:20 1721500280 1001.9270 2024-07-20 18:30:34 1721500234 1001.9170 2024-07-20 18:29:48 1721500188 1001.8920 2024-07-20 18:29:01 1721500141 1001.8900 2024-07-20 18:28:15 1721500095 1001.8850 2024-07-20 18:27:29 1721500049 1001.8600 2024-07-20 18:26:43 1721500003 1001.8460 2024-07-20 18:25:57 1721499957 1001.8340 2024-07-20 18:25:10 1721499910 1001.8310 2024-07-20 18:24:24 1721499864 1001.8350 2024-07-20 18:23:38 1721499818 1001.8520 2024-07-20 18:22:52 1721499772 1001.8610 2024-07-20 18:22:05 1721499725 1001.8730 2024-07-20 18:21:19 1721499679 1001.8800 2024-07-20 18:20:33 1721499633 1001.8740 2024-07-20 18:19:47 1721499587 1001.9000 2024-07-20 18:19:01 1721499541 1001.9030 2024-07-20 18:18:14 1721499494 1001.8890 2024-07-20 18:17:28 1721499448 1001.8840 2024-07-20 18:16:42 1721499402 1001.8670 2024-07-20 18:15:56 1721499356 1001.8580 2024-07-20 18:15:10 1721499310 1001.8310 2024-07-20 18:14:23 1721499263 1001.8440 2024-07-20 18:13:37 1721499217 1001.8260 2024-07-20 18:12:51 1721499171 1001.8330 2024-07-20 18:12:05 1721499125 1001.8220 2024-07-20 18:11:19 1721499079 1001.8080 2024-07-20 18:10:32 1721499032 1001.7990 2024-07-20 18:09:46 1721498986 1001.8070 2024-07-20 18:09:00 1721498940 1001.8300 2024-07-20 18:08:14 1721498894 1001.8300 2024-07-20 18:07:28 1721498848 1001.8330 2024-07-20 18:06:41 1721498801 1001.8280 2024-07-20 18:05:55 1721498755 1001.8180 2024-07-20 18:05:09 1721498709 1001.8060 2024-07-20 18:04:23 1721498663 1001.8000 2024-07-20 18:03:37 1721498617 1001.7850 2024-07-20 18:02:50 1721498570 1001.7710 2024-07-20 18:02:04 1721498524 1001.7650 2024-07-20 18:01:18 1721498478 1001.7650 2024-07-20 18:00:32 1721498432 1001.7630 2024-07-20 17:59:46 1721498386 1001.7600 2024-07-20 17:58:59 1721498339 1001.7700 2024-07-20 17:58:13 1721498293 1001.7760 2024-07-20 17:57:27 1721498247 1001.7800 2024-07-20 17:56:41 1721498201 1001.7890 2024-07-20 17:55:54 1721498154 1001.7920 2024-07-20 17:55:08 1721498108 1001.7850 2024-07-20 17:54:22 1721498062 1001.7890 2024-07-20 17:53:36 1721498016 1001.7910 2024-07-20 17:52:49 1721497969 1001.7870 2024-07-20 17:52:03 1721497923 1001.7900 2024-07-20 17:51:17 1721497877 1001.7810 2024-07-20 17:50:31 1721497831 1001.7880 2024-07-20 17:49:45 1721497785 1001.7660 2024-07-20 17:48:58 1721497738 1001.7620 2024-07-20 17:48:12 1721497692 1001.7590 2024-07-20 17:47:26 1721497646 1001.7610 2024-07-20 17:46:40 1721497600 1001.7280 2024-07-20 17:45:54 1721497554 1001.7140 2024-07-20 17:45:07 1721497507 1001.7110 2024-07-20 17:44:21 1721497461 1001.7040 2024-07-20 17:43:35 1721497415 1001.6950 2024-07-20 17:42:49 1721497369 1001.6980 2024-07-20 17:42:03 1721497323 1001.6920 2024-07-20 17:41:16 1721497276 1001.6990 2024-07-20 17:40:30 1721497230 1001.6880 2024-07-20 17:39:44 1721497184 1001.6740 2024-07-20 17:38:58 1721497138 1001.6500 2024-07-20 17:38:12 1721497092 1001.6470 2024-07-20 17:37:25 1721497045 1001.6340 2024-07-20 17:36:39 1721496999 1001.6090 2024-07-20 17:35:53 1721496953 1001.6160 2024-07-20 17:35:07 1721496907 1001.6200 2024-07-20 17:34:21 1721496861 1001.6050 2024-07-20 17:33:34 1721496814 1001.6300 2024-07-20 17:32:48 1721496768 1001.6470 2024-07-20 17:32:02 1721496722 1001.6620 2024-07-20 17:31:16 1721496676 1001.6820 2024-07-20 17:30:30 1721496630 1001.6770 2024-07-20 17:29:43 1721496583 1001.6660 2024-07-20 17:28:57 1721496537 1001.6670 2024-07-20 17:28:11 1721496491 1001.6560 2024-07-20 17:27:25 1721496445 1001.6400 2024-07-20 17:26:39 1721496399 1001.6140 2024-07-20 17:25:52 1721496352 1001.5980 2024-07-20 17:25:06 1721496306 1001.5830 2024-07-20 17:24:20 1721496260 1001.5690 2024-07-20 17:23:34 1721496214 1001.5750 2024-07-20 17:22:47 1721496167 1001.5640 2024-07-20 17:22:01 1721496121 1001.5690 2024-07-20 17:21:15 1721496075 1001.5680 2024-07-20 17:20:29 1721496029 1001.5560 2024-07-20 17:19:43 1721495983 1001.5710 2024-07-20 17:18:56 1721495936 1001.5710 2024-07-20 17:18:10 1721495890 1001.5670 2024-07-20 17:17:24 1721495844 1001.5660 2024-07-20 17:16:38 1721495798 1001.5580 2024-07-20 17:15:52 1721495752 1001.5400 2024-07-20 17:15:05 1721495705 1001.5490 2024-07-20 17:14:19 1721495659 1001.5480 2024-07-20 17:13:33 1721495613 1001.5450 2024-07-20 17:12:47 1721495567 1001.5470 2024-07-20 17:12:01 1721495521 1001.5390 2024-07-20 17:11:14 1721495474 1001.5430 2024-07-20 17:10:28 1721495428 1001.5470 2024-07-20 17:09:42 1721495382 1001.5570 2024-07-20 17:08:56 1721495336 1001.5470 2024-07-20 17:08:10 1721495290 1001.5430 2024-07-20 17:07:23 1721495243 1001.5200 2024-07-20 17:06:37 1721495197 1001.5220 2024-07-20 17:05:51 1721495151 1001.5250 2024-07-20 17:05:05 1721495105 1001.5190 2024-07-20 17:04:19 1721495059 1001.5250 2024-07-20 17:03:32 1721495012 1001.5330 2024-07-20 17:02:46 1721494966 1001.5460 2024-07-20 17:02:00 1721494920 1001.5640 2024-07-20 17:01:14 1721494874 1001.5710 2024-07-20 17:00:28 1721494828 1001.5640 2024-07-20 16:59:41 1721494781 1001.5740 2024-07-20 16:58:55 1721494735 1001.5970 2024-07-20 16:58:09 1721494689 1001.6090 2024-07-20 16:57:23 1721494643 1001.6030 2024-07-20 16:56:36 1721494596 1001.6110 2024-07-20 16:55:50 1721494550 1001.6180 2024-07-20 16:55:04 1721494504 1001.6200 2024-07-20 16:54:18 1721494458 1001.6210 2024-07-20 16:53:32 1721494412 1001.6240 2024-07-20 16:52:45 1721494365 1001.6170 2024-07-20 16:51:59 1721494319 1001.6150 2024-07-20 16:51:13 1721494273 1001.5930 2024-07-20 16:50:27 1721494227 1001.5740 2024-07-20 16:49:40 1721494180 1001.5630 2024-07-20 16:48:54 1721494134 1001.5410 2024-07-20 16:48:08 1721494088 1001.5250 2024-07-20 16:47:22 1721494042 1001.5170 2024-07-20 16:46:35 1721493995 1001.4950 2024-07-20 16:45:49 1721493949 1001.4840 2024-07-20 16:45:03 1721493903 1001.5020 2024-07-20 16:44:17 1721493857 1001.5330 2024-07-20 16:43:31 1721493811 1001.5390 2024-07-20 16:42:44 1721493764 1001.5390 2024-07-20 16:41:58 1721493718 1001.5320 2024-07-20 16:41:12 1721493672 1001.5350 2024-07-20 16:40:26 1721493626 1001.5330 2024-07-20 16:39:40 1721493580 1001.5190 2024-07-20 16:38:53 1721493533 1001.5120 2024-07-20 16:38:07 1721493487 1001.4980 2024-07-20 16:37:21 1721493441 1001.4930 2024-07-20 16:36:35 1721493395 1001.4840 2024-07-20 16:35:49 1721493349 1001.4720 2024-07-20 16:35:02 1721493302 1001.4760 2024-07-20 16:34:16 1721493256 1001.4810 2024-07-20 16:33:30 1721493210 1001.4970 2024-07-20 16:32:44 1721493164 1001.4990 2024-07-20 16:31:58 1721493118 1001.5070 2024-07-20 16:31:11 1721493071 1001.5070 2024-07-20 16:30:25 1721493025 1001.5050 2024-07-20 16:29:39 1721492979 1001.4790 2024-07-20 16:28:53 1721492933 1001.4720 2024-07-20 16:28:07 1721492887 1001.4560 2024-07-20 16:27:20 1721492840 1001.4440 2024-07-20 16:26:34 1721492794 1001.4270 2024-07-20 16:25:48 1721492748 1001.4240 2024-07-20 16:25:02 1721492702 1001.4130 2024-07-20 16:24:16 1721492656 1001.3940 2024-07-20 16:23:29 1721492609 1001.3890 2024-07-20 16:22:43 1721492563 1001.3820 2024-07-20 16:21:57 1721492517 1001.3620 2024-07-20 16:21:11 1721492471 1001.3620 2024-07-20 16:20:25 1721492425 1001.3560 2024-07-20 16:19:38 1721492378 1001.3570 2024-07-20 16:18:52 1721492332 1001.3590 2024-07-20 16:18:06 1721492286 1001.3570 2024-07-20 16:17:20 1721492240 1001.3460 2024-07-20 16:16:33 1721492193 1001.3340 2024-07-20 16:15:47 1721492147 1001.3320 2024-07-20 16:15:01 1721492101 1001.3290 2024-07-20 16:14:15 1721492055 1001.3130 2024-07-20 16:13:28 1721492008 1001.3030 2024-07-20 16:12:42 1721491962 1001.3040 2024-07-20 16:11:56 1721491916 1001.2840 2024-07-20 16:11:10 1721491870 1001.2720 2024-07-20 16:10:24 1721491824 1001.2670 2024-07-20 16:09:37 1721491777 1001.2350 2024-07-20 16:08:51 1721491731 1001.2160 2024-07-20 16:08:05 1721491685 1001.1940 2024-07-20 16:07:19 1721491639 1001.1820 2024-07-20 16:06:33 1721491593 1001.1790 2024-07-20 16:05:46 1721491546 1001.1650 2024-07-20 16:05:00 1721491500 1001.1590 2024-07-20 16:04:14 1721491454 1001.1590 2024-07-20 16:03:28 1721491408 1001.1540 2024-07-20 16:02:42 1721491362 1001.1640 2024-07-20 16:01:55 1721491315 1001.1600 2024-07-20 16:01:09 1721491269 1001.1590 2024-07-20 16:00:23 1721491223 1001.1630 2024-07-20 15:59:37 1721491177 1001.1530 2024-07-20 15:58:51 1721491131 1001.1490 2024-07-20 15:58:04 1721491084 1001.1430 2024-07-20 15:57:18 1721491038 1001.1240 2024-07-20 15:56:32 1721490992 1001.1110 2024-07-20 15:55:46 1721490946 1001.1110 2024-07-20 15:55:00 1721490900 1001.1010 2024-07-20 15:54:13 1721490853 1001.0780 2024-07-20 15:53:27 1721490807 1001.0750 2024-07-20 15:52:41 1721490761 1001.0830 2024-07-20 15:51:55 1721490715 1001.0590 2024-07-20 15:51:09 1721490669 1001.0530 2024-07-20 15:50:22 1721490622 1001.0260 2024-07-20 15:49:36 1721490576 1001.0140 2024-07-20 15:48:50 1721490530 1001.0040 2024-07-20 15:48:04 1721490484 1000.9980 2024-07-20 15:47:18 1721490438 1000.9780 2024-07-20 15:46:31 1721490391 1000.9690 2024-07-20 15:45:45 1721490345 1000.9480 2024-07-20 15:44:59 1721490299 1000.9480 2024-07-20 15:44:13 1721490253 1000.9280 2024-07-20 15:43:27 1721490207 1000.9080 2024-07-20 15:42:40 1721490160 1000.9180 2024-07-20 15:41:54 1721490114 1000.9090 2024-07-20 15:41:08 1721490068 1000.9040 2024-07-20 15:40:22 1721490022 1000.9090 2024-07-20 15:39:36 1721489976 1000.9140 2024-07-20 15:38:49 1721489929 1000.9100 2024-07-20 15:38:03 1721489883 1000.9010 2024-07-20 15:37:17 1721489837 1000.8960 2024-07-20 15:36:31 1721489791 1000.8820 2024-07-20 15:35:44 1721489744 1000.8770 2024-07-20 15:34:58 1721489698 1000.8700 2024-07-20 15:34:12 1721489652 1000.8600 2024-07-20 15:33:26 1721489606 1000.8510 2024-07-20 15:32:40 1721489560 1000.8470 2024-07-20 15:31:53 1721489513 1000.8190 2024-07-20 15:31:07 1721489467 1000.8000 2024-07-20 15:30:21 1721489421 1000.7690 2024-07-20 15:29:35 1721489375 1000.7280 2024-07-20 15:28:49 1721489329 1000.7050 2024-07-20 15:28:03 1721489283 1000.6910 2024-07-20 15:27:16 1721489236 1000.6600 2024-07-20 15:26:30 1721489190 1000.6780 2024-07-20 15:25:44 1721489144 1000.6580 2024-07-20 15:24:58 1721489098 1000.6400 2024-07-20 15:24:11 1721489051 1000.6420 2024-07-20 15:23:25 1721489005 1000.6310 2024-07-20 15:22:39 1721488959 1000.6180 2024-07-20 15:21:53 1721488913 1000.5980 2024-07-20 15:21:07 1721488867 1000.5920 2024-07-20 15:20:21 1721488821 1000.5920 2024-07-20 15:19:34 1721488774 1000.5700 2024-07-20 15:18:48 1721488728 1000.5680 2024-07-20 15:18:02 1721488682 1000.5570 2024-07-20 15:17:16 1721488636 1000.5400 2024-07-20 15:16:29 1721488589 1000.5280 2024-07-20 15:15:43 1721488543 1000.5080 2024-07-20 15:14:57 1721488497 1000.4940 2024-07-20 15:14:11 1721488451 1000.4800 2024-07-20 15:13:25 1721488405 1000.4740 2024-07-20 15:12:39 1721488359 1000.4820 2024-07-20 15:11:52 1721488312 1000.4830 2024-07-20 15:11:06 1721488266 1000.4860 2024-07-20 15:10:20 1721488220 1000.4900 2024-07-20 15:09:34 1721488174 1000.4880 2024-07-20 15:08:47 1721488127 1000.4950 2024-07-20 15:08:01 1721488081 1000.4910 2024-07-20 15:07:15 1721488035 1000.4760 2024-07-20 15:06:29 1721487989 1000.4670 2024-07-20 15:05:43 1721487943 1000.4630 2024-07-20 15:04:56 1721487896 1000.4700 2024-07-20 15:04:10 1721487850 1000.4730 2024-07-20 15:03:24 1721487804 1000.4600 2024-07-20 15:02:38 1721487758 1000.4530 2024-07-20 15:01:52 1721487712 1000.4570 2024-07-20 15:01:05 1721487665 1000.4560 2024-07-20 15:00:19 1721487619 1000.4590 2024-07-20 14:59:33 1721487573 1000.4620 2024-07-20 14:58:47 1721487527 1000.4600 2024-07-20 14:58:01 1721487481 1000.4540 2024-07-20 14:57:14 1721487434 1000.4390 2024-07-20 14:56:28 1721487388 1000.4290 2024-07-20 14:55:42 1721487342 1000.4220 2024-07-20 14:54:56 1721487296 1000.4040 2024-07-20 14:54:09 1721487249 1000.3900 2024-07-20 14:53:23 1721487203 1000.3730 2024-07-20 14:52:37 1721487157 1000.3620 2024-07-20 14:51:51 1721487111 1000.3560 2024-07-20 14:51:05 1721487065 1000.3480 2024-07-20 14:50:18 1721487018 1000.3380 2024-07-20 14:49:32 1721486972 1000.3260 2024-07-20 14:48:46 1721486926 1000.3200 2024-07-20 14:48:00 1721486880 1000.3100 2024-07-20 14:47:14 1721486834 1000.3040 2024-07-20 14:46:27 1721486787 1000.3020 2024-07-20 14:45:41 1721486741 1000.2980 2024-07-20 14:44:55 1721486695 1000.2980 2024-07-20 14:44:09 1721486649 1000.2880 2024-07-20 14:43:23 1721486603 1000.2690 2024-07-20 14:42:36 1721486556 1000.2510 2024-07-20 14:41:50 1721486510 1000.2600 2024-07-20 14:41:04 1721486464 1000.2570 2024-07-20 14:40:18 1721486418 1000.2530 2024-07-20 14:39:32 1721486372 1000.2550 2024-07-20 14:38:45 1721486325 1000.2740 2024-07-20 14:37:59 1721486279 1000.2800 2024-07-20 14:37:13 1721486233 1000.2690 2024-07-20 14:36:27 1721486187 1000.2890 2024-07-20 14:35:41 1721486141 1000.3090 2024-07-20 14:34:54 1721486094 1000.3320 2024-07-20 14:34:08 1721486048 1000.3410 2024-07-20 14:33:22 1721486002 1000.3350 2024-07-20 14:32:36 1721485956 1000.3340 2024-07-20 14:31:50 1721485910 1000.3380 2024-07-20 14:31:03 1721485863 1000.3300 2024-07-20 14:30:17 1721485817 1000.3240 2024-07-20 14:29:31 1721485771 1000.3330 2024-07-20 14:28:45 1721485725 1000.3300 2024-07-20 14:27:59 1721485679 1000.3260 2024-07-20 14:27:12 1721485632 1000.3130 2024-07-20 14:26:26 1721485586 1000.3020 2024-07-20 14:25:40 1721485540 1000.2940 2024-07-20 14:24:54 1721485494 1000.2800 2024-07-20 14:24:07 1721485447 1000.2730 2024-07-20 14:23:20 1721485400 1000.2540 2024-07-20 14:22:33 1721485353 1000.2290 2024-07-20 14:21:46 1721485306 1000.2230 2024-07-20 14:20:59 1721485259 1000.2100 2024-07-20 14:20:11 1721485211 1000.1960 2024-07-20 14:19:24 1721485164 1000.1980 2024-07-20 14:18:37 1721485117 1000.1870 2024-07-20 14:17:50 1721485070 1000.1870 2024-07-20 14:17:03 1721485023 1000.1930 2024-07-20 14:16:16 1721484976 1000.1870 2024-07-20 14:15:28 1721484928 1000.1790 2024-07-20 14:14:41 1721484881 1000.1860 2024-07-20 14:13:54 1721484834 1000.1630 2024-07-20 14:13:07 1721484787 1000.1630 2024-07-20 14:12:20 1721484740 1000.1610 2024-07-20 14:11:32 1721484692 1000.1580 2024-07-20 14:10:46 1721484646 1000.1600 2024-07-20 14:09:59 1721484599 1000.1600 2024-07-20 14:09:11 1721484551 1000.1550 2024-07-20 14:08:24 1721484504 1000.1530 2024-07-20 14:07:37 1721484457 1000.1490 2024-07-20 14:06:50 1721484410 1000.1450 2024-07-20 14:06:03 1721484363 1000.1450 2024-07-20 14:05:15 1721484315 1000.1410 2024-07-20 14:04:28 1721484268 1000.1330 2024-07-20 14:03:41 1721484221 1000.1200 2024-07-20 14:02:54 1721484174 1000.1150 2024-07-20 14:02:07 1721484127 1000.1160 2024-07-20 14:01:20 1721484080 1000.1200 2024-07-20 14:00:33 1721484033 1000.1150 2024-07-20 13:59:45 1721483985 1000.1110 2024-07-20 13:58:58 1721483938 1000.1060 2024-07-20 13:58:11 1721483891 1000.1040 2024-07-20 13:57:24 1721483844 1000.1000 2024-07-20 13:56:37 1721483797 1000.0940 2024-07-20 13:55:50 1721483750 1000.0930 2024-07-20 13:55:03 1721483703 1000.0970 2024-07-20 13:54:16 1721483656 1000.1000 2024-07-20 13:53:28 1721483608 1000.1020 2024-07-20 13:52:41 1721483561 1000.1070 2024-07-20 13:51:54 1721483514 1000.1080 2024-07-20 13:51:07 1721483467 1000.1010 2024-07-20 13:50:20 1721483420 1000.0950 2024-07-20 13:49:33 1721483373 1000.0760 2024-07-20 13:48:46 1721483326 1000.0750 2024-07-20 13:47:59 1721483279 1000.0720 2024-07-20 13:47:12 1721483232 1000.0740 2024-07-20 13:46:25 1721483185 1000.0730 2024-07-20 13:45:38 1721483138 1000.0790 2024-07-20 13:44:51 1721483091 1000.0800 2024-07-20 13:44:04 1721483044 1000.0830 2024-07-20 13:43:16 1721482996 1000.0700 2024-07-20 13:42:29 1721482949 1000.0630 2024-07-20 13:41:42 1721482902 1000.0600 2024-07-20 13:40:56 1721482856 1000.0630 2024-07-20 13:40:09 1721482809 1000.0550 2024-07-20 13:39:22 1721482762 1000.0470 2024-07-20 13:38:35 1721482715 1000.0400 2024-07-20 13:37:48 1721482668 1000.0380 2024-07-20 13:37:01 1721482621 1000.0310 2024-07-20 13:36:14 1721482574 1000.0290 2024-07-20 13:35:26 1721482526 1000.0260 2024-07-20 13:34:39 1721482479 1000.0270 2024-07-20 13:33:52 1721482432 1000.0240 2024-07-20 13:33:05 1721482385 1000.0200 2024-07-20 13:32:18 1721482338 1000.0180 2024-07-20 13:31:30 1721482290 1000.0140 2024-07-20 13:30:43 1721482243 1000.0100 2024-07-20 13:29:56 1721482196 1000.0060 2024-07-20 13:29:09 1721482149 1000.0050 2024-07-20 13:28:22 1721482102 1000.0040 2024-07-20 13:27:35 1721482055 1000.0030 2024-07-20 13:26:48 1721482008 1000.0010 2024-07-20 13:26:01 1721481961 999.9930 2024-07-20 13:25:13 1721481913 999.9720 2024-07-20 13:24:26 1721481866 999.9590 2024-07-20 13:23:39 1721481819 999.9420 2024-07-20 13:22:52 1721481772 999.9250 2024-07-20 13:22:04 1721481724 999.9200 2024-07-20 13:21:17 1721481677 999.8980 2024-07-20 13:20:30 1721481630 999.8940 2024-07-20 13:19:43 1721481583 999.8920 2024-07-20 13:18:56 1721481536 999.8830 2024-07-20 13:18:09 1721481489 999.8790 2024-07-20 13:17:21 1721481441 999.8770 2024-07-20 13:16:34 1721481394 999.8680 2024-07-20 13:15:48 1721481348 999.8600 2024-07-20 13:15:00 1721481300 999.8450 2024-07-20 13:14:13 1721481253 999.8290 2024-07-20 13:13:27 1721481207 999.8120 2024-07-20 13:12:40 1721481160 999.7960 2024-07-20 13:11:52 1721481112 999.7760 2024-07-20 13:11:06 1721481066 999.7650 2024-07-20 13:10:18 1721481018 999.7540 2024-07-20 13:09:31 1721480971 999.7370 2024-07-20 13:08:44 1721480924 999.7300 2024-07-20 13:07:57 1721480877 999.7100 2024-07-20 13:07:10 1721480830 999.7030 2024-07-20 13:06:23 1721480783 999.6970 2024-07-20 13:05:36 1721480736 999.6800 2024-07-20 13:04:48 1721480688 999.6780 2024-07-20 13:04:02 1721480642 999.6650 2024-07-20 13:03:15 1721480595 999.6530 2024-07-20 13:02:27 1721480547 999.6520 2024-07-20 13:01:40 1721480500 999.6490 2024-07-20 13:00:53 1721480453 999.6310 2024-07-20 13:00:06 1721480406 999.6200 2024-07-20 12:59:19 1721480359 999.6080 2024-07-20 12:58:31 1721480311 999.5880 2024-07-20 12:57:44 1721480264 999.5720 2024-07-20 12:56:57 1721480217 999.5600 2024-07-20 12:56:11 1721480171 999.5500 2024-07-20 12:55:24 1721480124 999.5470 2024-07-20 12:54:36 1721480076 999.5360 2024-07-20 12:53:49 1721480029 999.5270 2024-07-20 12:53:03 1721479983 999.5150 2024-07-20 12:52:15 1721479935 999.5030 2024-07-20 12:51:28 1721479888 999.4890 2024-07-20 12:50:41 1721479841 999.4770 2024-07-20 12:49:54 1721479794 999.4590 2024-07-20 12:49:07 1721479747 999.4510 2024-07-20 12:48:19 1721479699 999.4460 2024-07-20 12:47:32 1721479652 999.4410 2024-07-20 12:46:45 1721479605 999.4320 2024-07-20 12:45:58 1721479558 999.4260 2024-07-20 12:45:11 1721479511 999.4120 2024-07-20 12:44:23 1721479463 999.4090 2024-07-20 12:43:36 1721479416 999.3930 2024-07-20 12:42:49 1721479369 999.3830 2024-07-20 12:42:02 1721479322 999.3720 2024-07-20 12:41:15 1721479275 999.3570 2024-07-20 12:40:27 1721479227 999.3460 2024-07-20 12:39:40 1721479180 999.3340 2024-07-20 12:38:54 1721479134 999.3130 2024-07-20 12:38:07 1721479087 999.3000 2024-07-20 12:37:19 1721479039 999.2880 2024-07-20 12:36:32 1721478992 999.2730 2024-07-20 12:35:45 1721478945 999.2640 2024-07-20 12:34:58 1721478898 999.2540 2024-07-20 12:34:11 1721478851 999.2470 2024-07-20 12:33:23 1721478803 999.2370 2024-07-20 12:32:37 1721478757 999.2290 2024-07-20 12:31:49 1721478709 999.2170 2024-07-20 12:31:02 1721478662 999.2040 2024-07-20 12:30:15 1721478615 999.1920 2024-07-20 12:29:28 1721478568 999.1810 2024-07-20 12:28:41 1721478521 999.1640 2024-07-20 12:27:54 1721478474 999.1460 2024-07-20 12:27:06 1721478426 999.1320 2024-07-20 12:26:19 1721478379 999.1180 2024-07-20 12:25:32 1721478332 999.1090 2024-07-20 12:24:45 1721478285 999.0930 2024-07-20 12:23:58 1721478238 999.0860 2024-07-20 12:23:10 1721478190 999.0760 2024-07-20 12:22:23 1721478143 999.0720 2024-07-20 12:21:36 1721478096 999.0640 2024-07-20 12:20:49 1721478049 999.0560 2024-07-20 12:20:02 1721478002 999.0510 2024-07-20 12:19:14 1721477954 999.0450 2024-07-20 12:18:28 1721477908 999.0410 2024-07-20 12:17:41 1721477861 999.0330 2024-07-20 12:16:53 1721477813 999.0160 2024-07-20 12:16:06 1721477766 999.0040 2024-07-20 12:15:20 1721477720 998.9940 2024-07-20 12:14:33 1721477673 998.9790 2024-07-20 12:13:45 1721477625 998.9780 2024-07-20 12:12:58 1721477578 998.9670 2024-07-20 12:12:11 1721477531 998.9610 2024-07-20 12:11:24 1721477484 998.9510 2024-07-20 12:10:37 1721477437 998.9460 2024-07-20 12:09:50 1721477390 998.9410 2024-07-20 12:09:03 1721477343 998.9310 2024-07-20 12:08:16 1721477296 998.9130 2024-07-20 12:07:28 1721477248 998.9020 2024-07-20 12:06:41 1721477201 998.8860 2024-07-20 12:05:55 1721477155 998.8650 2024-07-20 12:05:08 1721477108 998.8420 2024-07-20 12:04:20 1721477060 998.8260 2024-07-20 12:03:33 1721477013 998.7980 2024-07-20 12:02:46 1721476966 998.7830 2024-07-20 12:01:59 1721476919 998.7690 2024-07-20 12:01:12 1721476872 998.7450 2024-07-20 12:00:24 1721476824 998.7340 2024-07-20 11:59:37 1721476777 998.7190 2024-07-20 11:58:50 1721476730 998.6960 2024-07-20 11:58:03 1721476683 998.6830 2024-07-20 11:57:17 1721476637 998.6720 2024-07-20 11:56:30 1721476590 998.6560 2024-07-20 11:55:42 1721476542 998.6490 2024-07-20 11:54:55 1721476495 998.6420 2024-07-20 11:54:08 1721476448 998.6350 2024-07-20 11:53:21 1721476401 998.6300 2024-07-20 11:52:34 1721476354 998.6120 2024-07-20 11:51:47 1721476307 998.6020 2024-07-20 11:51:00 1721476260 998.5920 2024-07-20 11:50:13 1721476213 998.5740 2024-07-20 11:49:26 1721476166 998.5590 2024-07-20 11:48:38 1721476118 998.5490 2024-07-20 11:47:51 1721476071 998.5370 2024-07-20 11:47:04 1721476024 998.5330 2024-07-20 11:46:17 1721475977 998.5320 2024-07-20 11:45:30 1721475930 998.5250 2024-07-20 11:44:42 1721475882 998.5200 2024-07-20 11:43:56 1721475836 998.5030 2024-07-20 11:43:08 1721475788 998.4900 2024-07-20 11:42:21 1721475741 998.4790 2024-07-20 11:41:34 1721475694 998.4680 2024-07-20 11:40:47 1721475647 998.4660 2024-07-20 11:40:00 1721475600 998.4600 2024-07-20 11:39:12 1721475552 998.4590 2024-07-20 11:38:25 1721475505 998.4600 2024-07-20 11:37:39 1721475459 998.4600 2024-07-20 11:36:53 1721475413 998.4540 2024-07-20 11:36:06 1721475366 998.4430 2024-07-20 11:35:20 1721475320 998.4340 2024-07-20 11:34:34 1721475274 998.4220 2024-07-20 11:33:48 1721475228 998.4160 2024-07-20 11:33:01 1721475181 998.4090 2024-07-20 11:32:15 1721475135 998.4030 2024-07-20 11:31:29 1721475089 998.3890 2024-07-20 11:30:43 1721475043 998.3840 2024-07-20 11:29:57 1721474997 998.3780 2024-07-20 11:29:10 1721474950 998.3740 2024-07-20 11:28:24 1721474904 998.3680 2024-07-20 11:27:38 1721474858 998.3620 2024-07-20 11:26:52 1721474812 998.3520 2024-07-20 11:26:06 1721474766 998.3450 2024-07-20 11:25:19 1721474719 998.3370 2024-07-20 11:24:33 1721474673 998.3210 2024-07-20 11:23:47 1721474627 998.3180 2024-07-20 11:23:01 1721474581 998.3210 2024-07-20 11:22:15 1721474535 998.3220 2024-07-20 11:21:28 1721474488 998.3270 2024-07-20 11:20:42 1721474442 998.3290 2024-07-20 11:19:56 1721474396 998.3280 2024-07-20 11:19:10 1721474350 998.3250 2024-07-20 11:18:24 1721474304 998.3190 2024-07-20 11:17:37 1721474257 998.3160 2024-07-20 11:16:51 1721474211 998.3070 2024-07-20 11:16:05 1721474165 998.2970 2024-07-20 11:15:19 1721474119 998.2920 2024-07-20 11:14:33 1721474073 998.2880 2024-07-20 11:13:47 1721474027 998.2870 2024-07-20 11:13:00 1721473980 998.2830 2024-07-20 11:12:14 1721473934 998.2790 2024-07-20 11:11:28 1721473888 998.2740 2024-07-20 11:10:42 1721473842 998.2760 2024-07-20 11:09:56 1721473796 998.2660 2024-07-20 11:09:09 1721473749 998.2480 2024-07-20 11:08:23 1721473703 998.2460 2024-07-20 11:07:37 1721473657 998.2390 2024-07-20 11:06:51 1721473611 998.2200 2024-07-20 11:06:05 1721473565 998.2110 2024-07-20 11:05:18 1721473518 998.2040 2024-07-20 11:04:32 1721473472 998.1900 2024-07-20 11:03:46 1721473426 998.1830 2024-07-20 11:03:00 1721473380 998.1800 2024-07-20 11:02:14 1721473334 998.1620 2024-07-20 11:01:27 1721473287 998.1570 2024-07-20 11:00:41 1721473241 998.1540 2024-07-20 10:59:55 1721473195 998.1460 2024-07-20 10:59:09 1721473149 998.1350 2024-07-20 10:58:22 1721473102 998.1290 2024-07-20 10:57:36 1721473056 998.1220 2024-07-20 10:56:50 1721473010 998.1120 2024-07-20 10:56:04 1721472964 998.1080 2024-07-20 10:55:18 1721472918 998.1010 2024-07-20 10:54:31 1721472871 998.1000 2024-07-20 10:53:45 1721472825 998.0940 2024-07-20 10:52:59 1721472779 998.0890 2024-07-20 10:52:13 1721472733 998.0850 2024-07-20 10:51:27 1721472687 998.0780 2024-07-20 10:50:40 1721472640 998.0720 2024-07-20 10:49:54 1721472594 998.0610 2024-07-20 10:49:08 1721472548 998.0510 2024-07-20 10:48:22 1721472502 998.0420 2024-07-20 10:47:36 1721472456 998.0310 2024-07-20 10:46:49 1721472409 998.0180 2024-07-20 10:46:03 1721472363 998.0080 2024-07-20 10:45:17 1721472317 997.9900 2024-07-20 10:44:31 1721472271 997.9750 2024-07-20 10:43:45 1721472225 997.9600 2024-07-20 10:42:58 1721472178 997.9440 2024-07-20 10:42:12 1721472132 997.9240 2024-07-20 10:41:26 1721472086 997.9100 2024-07-20 10:40:40 1721472040 997.8990 2024-07-20 10:39:54 1721471994 997.8810 2024-07-20 10:39:08 1721471948 997.8720 2024-07-20 10:38:21 1721471901 997.8580 2024-07-20 10:37:35 1721471855 997.8470 2024-07-20 10:36:49 1721471809 997.8280 2024-07-20 10:36:03 1721471763 997.8100 2024-07-20 10:35:17 1721471717 997.7990 2024-07-20 10:34:30 1721471670 997.7770 2024-07-20 10:33:44 1721471624 997.7600 2024-07-20 10:32:58 1721471578 997.7440 2024-07-20 10:32:12 1721471532 997.7210 2024-07-20 10:31:26 1721471486 997.7070 2024-07-20 10:30:39 1721471439 997.6920 2024-07-20 10:29:53 1721471393 997.6750 2024-07-20 10:29:07 1721471347 997.6610 2024-07-20 10:28:21 1721471301 997.6560 2024-07-20 10:27:35 1721471255 997.6370 2024-07-20 10:26:48 1721471208 997.6210 2024-07-20 10:26:02 1721471162 997.6110 2024-07-20 10:25:16 1721471116 997.6010 2024-07-20 10:24:30 1721471070 997.5930 2024-07-20 10:23:44 1721471024 997.5920 2024-07-20 10:22:57 1721470977 997.5860 2024-07-20 10:22:11 1721470931 997.5720 2024-07-20 10:21:25 1721470885 997.5570 2024-07-20 10:20:39 1721470839 997.5620 2024-07-20 10:19:53 1721470793 997.5470 2024-07-20 10:19:06 1721470746 997.5440 2024-07-20 10:18:20 1721470700 997.5320 2024-07-20 10:17:34 1721470654 997.5300 2024-07-20 10:16:48 1721470608 997.5200 2024-07-20 10:16:02 1721470562 997.5190 2024-07-20 10:15:15 1721470515 997.5160 2024-07-20 10:14:29 1721470469 997.5150 2024-07-20 10:13:43 1721470423 997.5040 2024-07-20 10:12:57 1721470377 997.4980 2024-07-20 10:12:11 1721470331 997.5010 2024-07-20 10:11:24 1721470284 997.4770 2024-07-20 10:10:38 1721470238 997.4610 2024-07-20 10:09:52 1721470192 997.4400 2024-07-20 10:09:06 1721470146 997.4230 2024-07-20 10:08:20 1721470100 997.4050 2024-07-20 10:07:33 1721470053 997.3920 2024-07-20 10:06:47 1721470007 997.3730 2024-07-20 10:06:01 1721469961 997.3610 2024-07-20 10:05:15 1721469915 997.3480 2024-07-20 10:04:29 1721469869 997.3240 2024-07-20 10:03:42 1721469822 997.3140 2024-07-20 10:02:56 1721469776 997.3100 2024-07-20 10:02:10 1721469730 997.2990 2024-07-20 10:01:24 1721469684 997.2860 2024-07-20 10:00:37 1721469637 997.2840 2024-07-20 09:59:51 1721469591 997.2670 2024-07-20 09:59:05 1721469545 997.2630 2024-07-20 09:58:19 1721469499 997.2490 2024-07-20 09:57:33 1721469453 997.2370 2024-07-20 09:56:47 1721469407 997.2270 2024-07-20 09:56:00 1721469360 997.2220 2024-07-20 09:55:14 1721469314 997.2090 2024-07-20 09:54:28 1721469268 997.1960 2024-07-20 09:53:42 1721469222 997.1830 2024-07-20 09:52:55 1721469175 997.1640 2024-07-20 09:52:09 1721469129 997.1460 2024-07-20 09:51:23 1721469083 997.1310 2024-07-20 09:50:37 1721469037 997.1240 2024-07-20 09:49:51 1721468991 997.1040 2024-07-20 09:49:04 1721468944 997.0930 2024-07-20 09:48:18 1721468898 997.0820 2024-07-20 09:47:32 1721468852 997.0880 2024-07-20 09:46:46 1721468806 997.0780 2024-07-20 09:46:00 1721468760 997.0790 2024-07-20 09:45:14 1721468714 997.0660 2024-07-20 09:44:27 1721468667 997.0440 2024-07-20 09:43:41 1721468621 997.0290 2024-07-20 09:42:55 1721468575 997.0110 2024-07-20 09:42:09 1721468529 996.9810 2024-07-20 09:41:23 1721468483 996.9700 2024-07-20 09:40:36 1721468436 996.9440 2024-07-20 09:39:50 1721468390 996.9270 2024-07-20 09:39:04 1721468344 996.9090 2024-07-20 09:38:18 1721468298 996.8910 2024-07-20 09:37:32 1721468252 996.8580 2024-07-20 09:36:45 1721468205 996.8410 2024-07-20 09:35:59 1721468159 996.8320 2024-07-20 09:35:12 1721468112 996.8130 2024-07-20 09:34:26 1721468066 996.7930 2024-07-20 09:33:40 1721468020 996.7780 2024-07-20 09:32:53 1721467973 996.7600 2024-07-20 09:32:07 1721467927 996.7310 2024-07-20 09:31:21 1721467881 996.7110 2024-07-20 09:30:35 1721467835 996.6970 2024-07-20 09:29:49 1721467789 996.6630 2024-07-20 09:29:02 1721467742 996.6480 2024-07-20 09:28:16 1721467696 996.6370 2024-07-20 09:27:30 1721467650 996.6040 2024-07-20 09:26:44 1721467604 996.5900 2024-07-20 09:25:58 1721467558 996.5750 2024-07-20 09:25:11 1721467511 996.5510 2024-07-20 09:24:25 1721467465 996.5450 2024-07-20 09:23:39 1721467419 996.5240 2024-07-20 09:22:53 1721467373 996.5110 2024-07-20 09:22:07 1721467327 996.4900 2024-07-20 09:21:20 1721467280 996.4720 2024-07-20 09:20:34 1721467234 996.4600 2024-07-20 09:19:48 1721467188 996.4320 2024-07-20 09:19:02 1721467142 996.4330 2024-07-20 09:18:16 1721467096 996.4060 2024-07-20 09:17:29 1721467049 996.3940 2024-07-20 09:16:43 1721467003 996.3870 2024-07-20 09:15:57 1721466957 996.3630 2024-07-20 09:15:11 1721466911 996.3500 2024-07-20 09:14:25 1721466865 996.3400 2024-07-20 09:13:38 1721466818 996.3280 2024-07-20 09:12:52 1721466772 996.3280 2024-07-20 09:12:06 1721466726 996.3000 2024-07-20 09:11:20 1721466680 996.2810 2024-07-20 09:10:34 1721466634 996.2550 2024-07-20 09:09:47 1721466587 996.2260 2024-07-20 09:09:01 1721466541 996.2110 2024-07-20 09:08:15 1721466495 996.1960 2024-07-20 09:07:29 1721466449 996.1770 2024-07-20 09:06:43 1721466403 996.1670 2024-07-20 09:05:56 1721466356 996.1590 2024-07-20 09:05:10 1721466310 996.1380 2024-07-20 09:04:24 1721466264 996.1220 2024-07-20 09:03:37 1721466217 996.1070 2024-07-20 09:02:51 1721466171 996.0870 2024-07-20 09:02:05 1721466125 996.0680 2024-07-20 09:01:19 1721466079 996.0450 2024-07-20 09:00:33 1721466033 996.0360 2024-07-20 08:59:46 1721465986 996.0190 2024-07-20 08:59:00 1721465940 996.0110 2024-07-20 08:58:14 1721465894 995.9810 2024-07-20 08:57:28 1721465848 995.9720 2024-07-20 08:56:42 1721465802 995.9540 2024-07-20 08:55:55 1721465755 995.9350 2024-07-20 08:55:09 1721465709 995.9160 2024-07-20 08:54:23 1721465663 995.9010 2024-07-20 08:53:37 1721465617 995.8950 2024-07-20 08:52:51 1721465571 995.8700 2024-07-20 08:52:04 1721465524 995.8620 2024-07-20 08:51:18 1721465478 995.8460 2024-07-20 08:50:32 1721465432 995.8420 2024-07-20 08:49:46 1721465386 995.8300 2024-07-20 08:49:00 1721465340 995.8200 2024-07-20 08:48:13 1721465293 995.8100 2024-07-20 08:47:27 1721465247 995.7800 2024-07-20 08:46:41 1721465201 995.7720 2024-07-20 08:45:55 1721465155 995.7520 2024-07-20 08:45:09 1721465109 995.7360 2024-07-20 08:44:22 1721465062 995.6990 2024-07-20 08:43:36 1721465016 995.6900 2024-07-20 08:42:50 1721464970 995.6720 2024-07-20 08:42:04 1721464924 995.6740 2024-07-20 08:41:17 1721464877 995.6460 2024-07-20 08:40:31 1721464831 995.6430 2024-07-20 08:39:45 1721464785 995.6190 2024-07-20 08:38:59 1721464739 995.6110 2024-07-20 08:38:13 1721464693 995.6060 2024-07-20 08:37:26 1721464646 995.5620 2024-07-20 08:36:40 1721464600 995.5470 2024-07-20 08:35:54 1721464554 995.5400 2024-07-20 08:35:08 1721464508 995.5060 2024-07-20 08:34:22 1721464462 995.4880 2024-07-20 08:33:35 1721464415 995.4750 2024-07-20 08:32:49 1721464369 995.4500 2024-07-20 08:32:03 1721464323 995.4370 2024-07-20 08:31:17 1721464277 995.4110 2024-07-20 08:30:31 1721464231 995.3920 2024-07-20 08:29:44 1721464184 995.3760 2024-07-20 08:28:58 1721464138 995.3610 2024-07-20 08:28:12 1721464092 995.3500 2024-07-20 08:27:26 1721464046 995.3170 2024-07-20 08:26:39 1721463999 995.2900 2024-07-20 08:25:53 1721463953 995.2790 2024-07-20 08:25:07 1721463907 995.2540 2024-07-20 08:24:21 1721463861 995.2300 2024-07-20 08:23:35 1721463815 995.2090 2024-07-20 08:22:48 1721463768 995.1830 2024-07-20 08:22:02 1721463722 995.1610 2024-07-20 08:21:16 1721463676 995.1450 2024-07-20 08:20:30 1721463630 995.1310 2024-07-20 08:19:44 1721463584 995.1140 2024-07-20 08:18:57 1721463537 995.0960 2024-07-20 08:18:11 1721463491 995.0700 2024-07-20 08:17:25 1721463445 995.0690 2024-07-20 08:16:39 1721463399 995.0490 2024-07-20 08:15:53 1721463353 995.0440 2024-07-20 08:15:06 1721463306 995.0290 2024-07-20 08:14:20 1721463260 995.0070 2024-07-20 08:13:34 1721463214 995.0040 2024-07-20 08:12:48 1721463168 994.9790 2024-07-20 08:12:02 1721463122 994.9570 2024-07-20 08:11:15 1721463075 994.9360 2024-07-20 08:10:29 1721463029 994.9190 2024-07-20 08:09:43 1721462983 994.9010 2024-07-20 08:08:57 1721462937 994.8980 2024-07-20 08:08:11 1721462891 994.8560 2024-07-20 08:07:24 1721462844 994.8520 2024-07-20 08:06:38 1721462798 994.8250 2024-07-20 08:05:52 1721462752 994.8220 2024-07-20 08:05:06 1721462706 994.7840 2024-07-20 08:04:20 1721462660 994.7680 2024-07-20 08:03:33 1721462613 994.7700 2024-07-20 08:02:47 1721462567 994.7450 2024-07-20 08:02:01 1721462521 994.7290 2024-07-20 08:01:15 1721462475 994.7020 2024-07-20 08:00:29 1721462429 994.6910 2024-07-20 07:59:42 1721462382 994.6760 2024-07-20 07:58:56 1721462336 994.6640 2024-07-20 07:58:10 1721462290 994.6330 2024-07-20 07:57:24 1721462244 994.6180 2024-07-20 07:56:37 1721462197 994.6050 2024-07-20 07:55:51 1721462151 994.5960 2024-07-20 07:55:05 1721462105 994.5640 2024-07-20 07:54:19 1721462059 994.5610 2024-07-20 07:53:33 1721462013 994.5460 2024-07-20 07:52:46 1721461966 994.5190 2024-07-20 07:52:00 1721461920 994.5020 2024-07-20 07:51:14 1721461874 994.4920 2024-07-20 07:50:28 1721461828 994.4660 2024-07-20 07:49:42 1721461782 994.4600 2024-07-20 07:48:55 1721461735 994.4360 2024-07-20 07:48:09 1721461689 994.4210 2024-07-20 07:47:23 1721461643 994.4060 2024-07-20 07:46:37 1721461597 994.3970 2024-07-20 07:45:51 1721461551 994.3880 2024-07-20 07:45:04 1721461504 994.3770 2024-07-20 07:44:18 1721461458 994.3650 2024-07-20 07:43:32 1721461412 994.3550 2024-07-20 07:42:46 1721461366 994.3380 2024-07-20 07:41:59 1721461319 994.3200 2024-07-20 07:41:13 1721461273 994.3090 2024-07-20 07:40:27 1721461227 994.2900 2024-07-20 07:39:41 1721461181 994.2750 2024-07-20 07:38:55 1721461135 994.2550 2024-07-20 07:38:08 1721461088 994.2240 2024-07-20 07:37:22 1721461042 994.2020 2024-07-20 07:36:36 1721460996 994.1780 2024-07-20 07:35:50 1721460950 994.1480 2024-07-20 07:35:04 1721460904 994.1290 2024-07-20 07:34:17 1721460857 994.0980 2024-07-20 07:33:31 1721460811 994.0830 2024-07-20 07:32:45 1721460765 994.0460 2024-07-20 07:31:59 1721460719 994.0140 2024-07-20 07:31:13 1721460673 993.9970 2024-07-20 07:30:26 1721460626 993.9610 2024-07-20 07:29:40 1721460580 993.9380 2024-07-20 07:28:54 1721460534 993.9260 2024-07-20 07:28:08 1721460488 993.8980 2024-07-20 07:27:21 1721460441 993.8750 2024-07-20 07:26:35 1721460395 993.8550 2024-07-20 07:25:49 1721460349 993.8210 2024-07-20 07:25:03 1721460303 993.8030 2024-07-20 07:24:17 1721460257 993.7800 2024-07-20 07:23:31 1721460211 993.7620 2024-07-20 07:22:44 1721460164 993.7300 2024-07-20 07:21:58 1721460118 993.7090 2024-07-20 07:21:12 1721460072 993.6890 2024-07-20 07:20:26 1721460026 993.6650 2024-07-20 07:19:39 1721459979 993.6480 2024-07-20 07:18:53 1721459933 993.6260 2024-07-20 07:18:07 1721459887 993.5990 2024-07-20 07:17:21 1721459841 993.5830 2024-07-20 07:16:35 1721459795 993.5520 2024-07-20 07:15:48 1721459748 993.5300 2024-07-20 07:15:02 1721459702 993.5000 2024-07-20 07:14:16 1721459656 993.4810 2024-07-20 07:13:30 1721459610 993.4570 2024-07-20 07:12:44 1721459564 993.4410 2024-07-20 07:11:57 1721459517 993.4260 2024-07-20 07:11:11 1721459471 993.4060 2024-07-20 07:10:25 1721459425 993.3850 2024-07-20 07:09:39 1721459379 993.3680 2024-07-20 07:08:53 1721459333 993.3730 2024-07-20 07:08:06 1721459286 993.3550 2024-07-20 07:07:20 1721459240 993.3420 2024-07-20 07:06:34 1721459194 993.3290 2024-07-20 07:05:48 1721459148 993.3030 2024-07-20 07:05:02 1721459102 993.2950 2024-07-20 07:04:15 1721459055 993.2860 2024-07-20 07:03:29 1721459009 993.2600 2024-07-20 07:02:43 1721458963 993.2430 2024-07-20 07:01:57 1721458917 993.2330 2024-07-20 07:01:11 1721458871 993.2110 2024-07-20 07:00:24 1721458824 993.1950 2024-07-20 06:59:38 1721458778 993.1680 2024-07-20 06:58:52 1721458732 993.1510 2024-07-20 06:58:06 1721458686 993.1250 2024-07-20 06:57:19 1721458639 993.1070 2024-07-20 06:56:33 1721458593 993.0980 2024-07-20 06:55:47 1721458547 993.0780 2024-07-20 06:55:01 1721458501 993.0640 2024-07-20 06:54:15 1721458455 993.0560 2024-07-20 06:53:29 1721458409 993.0370 2024-07-20 06:52:42 1721458362 993.0210 2024-07-20 06:51:56 1721458316 993.0020 2024-07-20 06:51:10 1721458270 992.9890 2024-07-20 06:50:24 1721458224 992.9660 2024-07-20 06:49:37 1721458177 992.9520 2024-07-20 06:48:51 1721458131 992.9360 2024-07-20 06:48:05 1721458085 992.9160 2024-07-20 06:47:19 1721458039 992.9060 2024-07-20 06:46:33 1721457993 992.8930 2024-07-20 06:45:47 1721457947 992.8730 2024-07-20 06:45:00 1721457900 992.8640 2024-07-20 06:44:14 1721457854 992.8480 2024-07-20 06:43:28 1721457808 992.8310 2024-07-20 06:42:42 1721457762 992.8110 2024-07-20 06:41:56 1721457716 992.7960 2024-07-20 06:41:09 1721457669 992.7790 2024-07-20 06:40:23 1721457623 992.7620 2024-07-20 06:39:37 1721457577 992.7520 2024-07-20 06:38:51 1721457531 992.7390 2024-07-20 06:38:05 1721457485 992.7160 2024-07-20 06:37:18 1721457438 992.7040 2024-07-20 06:36:32 1721457392 992.6880 2024-07-20 06:35:46 1721457346 992.6700 2024-07-20 06:35:00 1721457300 992.6520 2024-07-20 06:34:14 1721457254 992.6390 2024-07-20 06:33:27 1721457207 992.6050 2024-07-20 06:32:41 1721457161 992.5810 2024-07-20 06:31:55 1721457115 992.5650 2024-07-20 06:31:09 1721457069 992.5510 2024-07-20 06:30:22 1721457022 992.5220 2024-07-20 06:29:36 1721456976 992.5160 2024-07-20 06:28:50 1721456930 992.4990 2024-07-20 06:28:04 1721456884 992.4890 2024-07-20 06:27:18 1721456838 992.4770 2024-07-20 06:26:31 1721456791 992.4700 2024-07-20 06:25:45 1721456745 992.4620 2024-07-20 06:24:59 1721456699 992.4510 2024-07-20 06:24:13 1721456653 992.4420 2024-07-20 06:23:27 1721456607 992.4300 2024-07-20 06:22:40 1721456560 992.4160 2024-07-20 06:21:54 1721456514 992.4000 2024-07-20 06:21:08 1721456468 992.3790 2024-07-20 06:20:22 1721456422 992.3600 2024-07-20 06:19:36 1721456376 992.3370 2024-07-20 06:18:49 1721456329 992.3030 2024-07-20 06:18:03 1721456283 992.2840 2024-07-20 06:17:17 1721456237 992.2530 2024-07-20 06:16:31 1721456191 992.2340 2024-07-20 06:15:45 1721456145 992.1980 2024-07-20 06:14:58 1721456098 992.1680 2024-07-20 06:14:12 1721456052 992.1570 2024-07-20 06:13:26 1721456006 992.1200 2024-07-20 06:12:40 1721455960 992.0990 2024-07-20 06:11:53 1721455913 992.0880 2024-07-20 06:11:07 1721455867 992.0610 2024-07-20 06:10:21 1721455821 992.0400 2024-07-20 06:09:35 1721455775 992.0290 2024-07-20 06:08:49 1721455729 992.0020 2024-07-20 06:08:02 1721455682 991.9870 2024-07-20 06:07:16 1721455636 991.9720 2024-07-20 06:06:30 1721455590 991.9830 2024-07-20 06:05:44 1721455544 991.9540 2024-07-20 06:04:58 1721455498 991.9420 2024-07-20 06:04:12 1721455452 991.9180 2024-07-20 06:03:25 1721455405 991.8860 2024-07-20 06:02:39 1721455359 991.8650 2024-07-20 06:01:53 1721455313 991.8520 2024-07-20 06:01:07 1721455267 991.8170 2024-07-20 06:00:20 1721455220 991.8210 2024-07-20 05:59:34 1721455174 991.8020 2024-07-20 05:58:48 1721455128 991.7690 2024-07-20 05:58:02 1721455082 991.7470 2024-07-20 05:57:16 1721455036 991.7420 2024-07-20 05:56:29 1721454989 991.7280 2024-07-20 05:55:43 1721454943 991.7010 2024-07-20 05:54:57 1721454897 991.6970 2024-07-20 05:54:11 1721454851 991.6810 2024-07-20 05:53:25 1721454805 991.6560 2024-07-20 05:52:38 1721454758 991.6700 2024-07-20 05:51:51 1721454711 991.6650 2024-07-20 05:51:04 1721454664 991.6420 2024-07-20 05:50:18 1721454618 991.6150 2024-07-20 05:49:32 1721454572 991.6130 2024-07-20 05:48:46 1721454526 991.5730 2024-07-20 05:47:59 1721454479 991.5640 2024-07-20 05:47:13 1721454433 991.5450 2024-07-20 05:46:27 1721454387 991.5200 2024-07-20 05:45:41 1721454341 991.5060 2024-07-20 05:44:55 1721454295 991.4810 2024-07-20 05:44:09 1721454249 991.4710 2024-07-20 05:43:22 1721454202 991.4310 2024-07-20 05:42:36 1721454156 991.4190 2024-07-20 05:41:50 1721454110 991.3880 2024-07-20 05:41:04 1721454064 991.3810 2024-07-20 05:40:17 1721454017 991.3560 2024-07-20 05:39:31 1721453971 991.3350 2024-07-20 05:38:45 1721453925 991.3110 2024-07-20 05:37:59 1721453879 991.3030 2024-07-20 05:37:13 1721453833 991.2960 2024-07-20 05:36:26 1721453786 991.2670 2024-07-20 05:35:40 1721453740 991.2670 2024-07-20 05:34:54 1721453694 991.2550 2024-07-20 05:34:08 1721453648 991.2540 2024-07-20 05:33:22 1721453602 991.2290 2024-07-20 05:32:35 1721453555 991.2190 2024-07-20 05:31:49 1721453509 991.2190 2024-07-20 05:31:03 1721453463 991.2150 2024-07-20 05:30:17 1721453417 991.1960 2024-07-20 05:29:31 1721453371 991.1600 2024-07-20 05:28:44 1721453324 991.1550 2024-07-20 05:27:58 1721453278 991.1470 2024-07-20 05:27:12 1721453232 991.1320 2024-07-20 05:26:26 1721453186 991.1020 2024-07-20 05:25:39 1721453139 991.1070 2024-07-20 05:24:53 1721453093 991.0840 2024-07-20 05:24:07 1721453047 991.0700 2024-07-20 05:23:21 1721453001 991.0570 2024-07-20 05:22:34 1721452954 991.0530 2024-07-20 05:21:48 1721452908 991.0230 2024-07-20 05:21:02 1721452862 991.0200 2024-07-20 05:20:16 1721452816 990.9930 2024-07-20 05:19:30 1721452770 990.9790 2024-07-20 05:18:43 1721452723 990.9630 2024-07-20 05:17:57 1721452677 990.9660 2024-07-20 05:17:11 1721452631 990.9480 2024-07-20 05:16:25 1721452585 990.9130 2024-07-20 05:15:39 1721452539 990.8990 2024-07-20 05:14:52 1721452492 990.8910 2024-07-20 05:14:06 1721452446 990.8330 2024-07-20 05:13:20 1721452400 990.8440 2024-07-20 05:12:34 1721452354 990.8420 2024-07-20 05:11:48 1721452308 990.8320 2024-07-20 05:11:01 1721452261 990.8290 2024-07-20 05:10:15 1721452215 990.8100 2024-07-20 05:09:29 1721452169 990.8040 2024-07-20 05:08:43 1721452123 990.7820 2024-07-20 05:07:57 1721452077 990.7780 2024-07-20 05:07:10 1721452030 990.7810 2024-07-20 05:06:24 1721451984 990.7390 2024-07-20 05:05:38 1721451938 990.7550 2024-07-20 05:04:52 1721451892 990.7540 2024-07-20 05:04:06 1721451846 990.7370 2024-07-20 05:03:19 1721451799 990.7160 2024-07-20 05:02:33 1721451753 990.7100 2024-07-20 05:01:47 1721451707 990.6890 2024-07-20 05:01:01 1721451661 990.7100 2024-07-20 05:00:15 1721451615 990.6830 2024-07-20 04:59:28 1721451568 990.6560 2024-07-20 04:58:42 1721451522 990.6290 2024-07-20 04:57:56 1721451476 990.6340 2024-07-20 04:57:10 1721451430 990.6030 2024-07-20 04:56:24 1721451384 990.5670 2024-07-20 04:55:37 1721451337 990.5740 2024-07-20 04:54:51 1721451291 990.5760 2024-07-20 04:54:05 1721451245 990.5400 2024-07-20 04:53:19 1721451199 990.4770 2024-07-20 04:52:33 1721451153 990.4850 2024-07-20 04:51:46 1721451106 990.4580 2024-07-20 04:51:00 1721451060 990.4520 2024-07-20 04:50:14 1721451014 990.4110 2024-07-20 04:49:28 1721450968 990.3850 2024-07-20 04:48:42 1721450922 990.3550 2024-07-20 04:47:55 1721450875 990.3500 2024-07-20 04:47:09 1721450829 990.3330 2024-07-20 04:46:23 1721450783 990.3090 2024-07-20 04:45:37 1721450737 990.2860 2024-07-20 04:44:51 1721450691 990.2920 2024-07-20 04:44:04 1721450644 990.2640 2024-07-20 04:43:18 1721450598 990.2540 2024-07-20 04:42:32 1721450552 990.2340 2024-07-20 04:41:46 1721450506 990.2110 2024-07-20 04:41:00 1721450460 990.2010 2024-07-20 04:40:13 1721450413 990.2000 2024-07-20 04:39:27 1721450367 990.1710 2024-07-20 04:38:41 1721450321 990.1370 2024-07-20 04:37:55 1721450275 990.1110 2024-07-20 04:37:09 1721450229 990.0810 2024-07-20 04:36:22 1721450182 990.0580 2024-07-20 04:35:36 1721450136 990.0400 2024-07-20 04:34:50 1721450090 990.0350 2024-07-20 04:34:04 1721450044 990.0360 2024-07-20 04:33:17 1721449997 990.0250 2024-07-20 04:32:31 1721449951 989.9960 2024-07-20 04:31:45 1721449905 989.9580 2024-07-20 04:30:59 1721449859 989.9640 2024-07-20 04:30:13 1721449813 989.9510 2024-07-20 04:29:26 1721449766 989.9320 2024-07-20 04:28:40 1721449720 989.9130 2024-07-20 04:27:54 1721449674 989.9010 2024-07-20 04:27:08 1721449628 989.9000 2024-07-20 04:26:22 1721449582 989.8690 2024-07-20 04:25:35 1721449535 989.8670 2024-07-20 04:24:49 1721449489 989.8520 2024-07-20 04:24:03 1721449443 989.8480 2024-07-20 04:23:17 1721449397 989.8150 2024-07-20 04:22:31 1721449351 989.8040 2024-07-20 04:21:44 1721449304 989.7810 2024-07-20 04:20:58 1721449258 989.7720 2024-07-20 04:20:12 1721449212 989.7460 2024-07-20 04:19:26 1721449166 989.7340 2024-07-20 04:18:40 1721449120 989.7030 2024-07-20 04:17:53 1721449073 989.7340 2024-07-20 04:17:07 1721449027 989.6740 2024-07-20 04:16:21 1721448981 989.6660 2024-07-20 04:15:35 1721448935 989.6770 2024-07-20 04:14:49 1721448889 989.6590 2024-07-20 04:14:03 1721448843 989.6440 2024-07-20 04:13:16 1721448796 989.6310 2024-07-20 04:12:30 1721448750 989.6100 2024-07-20 04:11:44 1721448704 989.6010 2024-07-20 04:10:58 1721448658 989.6210 2024-07-20 04:10:11 1721448611 989.5970 2024-07-20 04:09:25 1721448565 989.5860 2024-07-20 04:08:39 1721448519 989.6060 2024-07-20 04:07:53 1721448473 989.5610 2024-07-20 04:07:07 1721448427 989.5940 2024-07-20 04:06:21 1721448381 989.5190 2024-07-20 04:05:34 1721448334 989.5090 2024-07-20 04:04:48 1721448288 989.4980 2024-07-20 04:04:02 1721448242 989.4560 2024-07-20 04:03:16 1721448196 989.4770 2024-07-20 04:02:29 1721448149 989.4620 2024-07-20 04:01:43 1721448103 989.4560 2024-07-20 04:00:57 1721448057 989.4620 2024-07-20 04:00:11 1721448011 989.4780 2024-07-20 03:59:25 1721447965 989.4450 2024-07-20 03:58:39 1721447919 989.4410 2024-07-20 03:57:52 1721447872 989.3830 2024-07-20 03:57:06 1721447826 989.3850 2024-07-20 03:56:20 1721447780 989.3680 2024-07-20 03:55:34 1721447734 989.3510 2024-07-20 03:54:48 1721447688 989.3810 2024-07-20 03:54:01 1721447641 989.3530 2024-07-20 03:53:15 1721447595 989.3480 2024-07-20 03:52:29 1721447549 989.3650 2024-07-20 03:51:43 1721447503 989.3330 2024-07-20 03:50:57 1721447457 989.3200 2024-07-20 03:50:10 1721447410 989.3000 2024-07-20 03:49:24 1721447364 989.2870 2024-07-20 03:48:38 1721447318 989.2780 2024-07-20 03:47:52 1721447272 989.2830 2024-07-20 03:47:06 1721447226 989.2550 2024-07-20 03:46:19 1721447179 989.2440 2024-07-20 03:45:33 1721447133 989.2400 2024-07-20 03:44:47 1721447087 989.2340 2024-07-20 03:44:01 1721447041 989.1990 2024-07-20 03:43:15 1721446995 989.1840 2024-07-20 03:42:28 1721446948 989.2010 2024-07-20 03:41:42 1721446902 989.1790 2024-07-20 03:40:56 1721446856 989.1770 2024-07-20 03:40:10 1721446810 989.1830 2024-07-20 03:39:24 1721446764 989.1740 2024-07-20 03:38:37 1721446717 989.1690 2024-07-20 03:37:51 1721446671 989.1680 2024-07-20 03:37:05 1721446625 989.1400 2024-07-20 03:36:19 1721446579 989.1300 2024-07-20 03:35:33 1721446533 989.1190 2024-07-20 03:34:46 1721446486 989.1160 2024-07-20 03:34:00 1721446440 989.0850 2024-07-20 03:33:14 1721446394 989.0660 2024-07-20 03:32:28 1721446348 989.0350 2024-07-20 03:31:42 1721446302 989.0380 2024-07-20 03:30:55 1721446255 989.0420 2024-07-20 03:30:09 1721446209 989.0170 2024-07-20 03:29:23 1721446163 989.0140 2024-07-20 03:28:37 1721446117 989.0320 2024-07-20 03:27:51 1721446071 989.0090 2024-07-20 03:27:04 1721446024 988.9810 2024-07-20 03:26:18 1721445978 988.9630 2024-07-20 03:25:32 1721445932 988.9530 2024-07-20 03:24:46 1721445886 988.9280 2024-07-20 03:24:00 1721445840 988.9300 2024-07-20 03:23:13 1721445793 988.9360 2024-07-20 03:22:27 1721445747 988.9130 2024-07-20 03:21:41 1721445701 988.8910 2024-07-20 03:20:55 1721445655 988.8950 2024-07-20 03:20:08 1721445608 988.8990 2024-07-20 03:19:22 1721445562 988.8970 2024-07-20 03:18:36 1721445516 988.9250 2024-07-20 03:17:50 1721445470 988.8880 2024-07-20 03:17:04 1721445424 988.8650 2024-07-20 03:16:18 1721445378 988.8610 2024-07-20 03:15:31 1721445331 988.8590 2024-07-20 03:14:45 1721445285 988.8350 2024-07-20 03:13:59 1721445239 988.8020 2024-07-20 03:13:13 1721445193 988.8260 2024-07-20 03:12:27 1721445147 988.8140 2024-07-20 03:11:40 1721445100 988.7880 2024-07-20 03:10:54 1721445054 988.7580 2024-07-20 03:10:08 1721445008 988.7750 2024-07-20 03:09:22 1721444962 988.7640 2024-07-20 03:08:35 1721444915 988.7610 2024-07-20 03:07:49 1721444869 988.7550 2024-07-20 03:07:03 1721444823 988.7410 2024-07-20 03:06:17 1721444777 988.7450 2024-07-20 03:05:31 1721444731 988.7320 2024-07-20 03:04:45 1721444685 988.7150 2024-07-20 03:03:58 1721444638 988.7200 2024-07-20 03:03:12 1721444592 988.6890 2024-07-20 03:02:26 1721444546 988.6800 2024-07-20 03:01:40 1721444500 988.6670 2024-07-20 03:00:53 1721444453 988.6590 2024-07-20 03:00:07 1721444407 988.6490 2024-07-20 02:59:21 1721444361 988.6540 2024-07-20 02:58:35 1721444315 988.6570 2024-07-20 02:57:49 1721444269 988.6480 2024-07-20 02:57:03 1721444223 988.6430 2024-07-20 02:56:16 1721444176 988.6260 2024-07-20 02:55:30 1721444130 988.6190 2024-07-20 02:54:44 1721444084 988.6400 2024-07-20 02:53:58 1721444038 988.6590 2024-07-20 02:53:11 1721443991 988.6420 2024-07-20 02:52:25 1721443945 988.6240 2024-07-20 02:51:39 1721443899 988.6430 2024-07-20 02:50:53 1721443853 988.6120 2024-07-20 02:50:07 1721443807 988.6240 2024-07-20 02:49:20 1721443760 988.6210 2024-07-20 02:48:34 1721443714 988.6380 2024-07-20 02:47:48 1721443668 988.6390 2024-07-20 02:47:02 1721443622 988.6620 2024-07-20 02:46:16 1721443576 988.6680 2024-07-20 02:45:29 1721443529 988.6560 2024-07-20 02:44:43 1721443483 988.6480 2024-07-20 02:43:57 1721443437 988.6590 2024-07-20 02:43:11 1721443391 988.6620 2024-07-20 02:42:25 1721443345 988.6440 2024-07-20 02:41:38 1721443298 988.6690 2024-07-20 02:40:52 1721443252 988.6610 2024-07-20 02:40:06 1721443206 988.6730 2024-07-20 02:39:20 1721443160 988.6680 2024-07-20 02:38:34 1721443114 988.6570 2024-07-20 02:37:47 1721443067 988.6980 2024-07-20 02:37:01 1721443021 988.6710 2024-07-20 02:36:15 1721442975 988.6950 2024-07-20 02:35:29 1721442929 988.6930 2024-07-20 02:34:43 1721442883 988.6980 2024-07-20 02:33:56 1721442836 988.6960 2024-07-20 02:33:10 1721442790 988.6930 2024-07-20 02:32:24 1721442744 988.7020 2024-07-20 02:31:38 1721442698 988.6950 2024-07-20 02:30:52 1721442652 988.6810 2024-07-20 02:30:05 1721442605 988.6590 2024-07-20 02:29:19 1721442559 988.6770 2024-07-20 02:28:33 1721442513 988.6860 2024-07-20 02:27:47 1721442467 988.6820 2024-07-20 02:27:01 1721442421 988.6760 2024-07-20 02:26:14 1721442374 988.6770 2024-07-20 02:25:28 1721442328 988.6840 2024-07-20 02:24:42 1721442282 988.6640 2024-07-20 02:23:56 1721442236 988.6660 2024-07-20 02:23:10 1721442190 988.6800 2024-07-20 02:22:23 1721442143 988.6720 2024-07-20 02:21:37 1721442097 988.7030 2024-07-20 02:20:51 1721442051 988.6920 2024-07-20 02:20:05 1721442005 988.6870 2024-07-20 02:19:19 1721441959 988.6900 2024-07-20 02:18:32 1721441912 988.7280 2024-07-20 02:17:46 1721441866 988.7290 2024-07-20 02:17:00 1721441820 988.7250 2024-07-20 02:16:14 1721441774 988.7580 2024-07-20 02:15:28 1721441728 988.7570 2024-07-20 02:14:41 1721441681 988.7630 2024-07-20 02:13:55 1721441635 988.7570 2024-07-20 02:13:09 1721441589 988.7550 2024-07-20 02:12:23 1721441543 988.7670 2024-07-20 02:11:37 1721441497 988.7560 2024-07-20 02:10:50 1721441450 988.7830 2024-07-20 02:10:04 1721441404 988.7840 2024-07-20 02:09:18 1721441358 988.7900 2024-07-20 02:08:32 1721441312 988.7820 2024-07-20 02:07:46 1721441266 988.8030 2024-07-20 02:06:59 1721441219 988.7900 2024-07-20 02:06:13 1721441173 988.8170 2024-07-20 02:05:27 1721441127 988.8100 2024-07-20 02:04:41 1721441081 988.8310 2024-07-20 02:03:55 1721441035 988.8310 2024-07-20 02:03:09 1721440989 988.8450 2024-07-20 02:02:22 1721440942 988.8590 2024-07-20 02:01:36 1721440896 988.8610 2024-07-20 02:00:50 1721440850 988.8790 2024-07-20 02:00:04 1721440804 988.8760 2024-07-20 01:59:18 1721440758 988.8710 2024-07-20 01:58:31 1721440711 988.8690 2024-07-20 01:57:45 1721440665 988.8720 2024-07-20 01:56:59 1721440619 988.8720 2024-07-20 01:56:13 1721440573 988.8670 2024-07-20 01:55:27 1721440527 988.8730 2024-07-20 01:54:40 1721440480 988.8820 2024-07-20 01:53:54 1721440434 988.8820 2024-07-20 01:53:08 1721440388 988.8840 2024-07-20 01:52:22 1721440342 988.8990 2024-07-20 01:51:35 1721440295 988.8940 2024-07-20 01:50:49 1721440249 988.8880 2024-07-20 01:50:03 1721440203 988.8870 2024-07-20 01:49:16 1721440156 988.8930 2024-07-20 01:48:30 1721440110 988.8970 2024-07-20 01:47:44 1721440064 988.9050 2024-07-20 01:46:58 1721440018 988.9110 2024-07-20 01:46:12 1721439972 988.9110 2024-07-20 01:45:26 1721439926 988.9070 2024-07-20 01:44:39 1721439879 988.8840 2024-07-20 01:43:53 1721439833 988.8810 2024-07-20 01:43:07 1721439787 988.8910 2024-07-20 01:42:21 1721439741 988.8970 2024-07-20 01:41:35 1721439695 988.8900 2024-07-20 01:40:48 1721439648 988.8840 2024-07-20 01:40:02 1721439602 988.8790 2024-07-20 01:39:16 1721439556 988.8860 2024-07-20 01:38:30 1721439510 988.8850 2024-07-20 01:37:44 1721439464 988.8760 2024-07-20 01:36:57 1721439417 988.8670 2024-07-20 01:36:11 1721439371 988.8750 2024-07-20 01:35:25 1721439325 988.8900 2024-07-20 01:34:39 1721439279 988.8960 2024-07-20 01:33:53 1721439233 988.8820 2024-07-20 01:33:07 1721439187 988.8860 2024-07-20 01:32:20 1721439140 988.8990 2024-07-20 01:31:34 1721439094 988.8980 2024-07-20 01:30:48 1721439048 988.8990 2024-07-20 01:30:02 1721439002 988.9000 2024-07-20 01:29:15 1721438955 988.8900 2024-07-20 01:28:29 1721438909 988.8790 2024-07-20 01:27:43 1721438863 988.8620 2024-07-20 01:26:57 1721438817 988.8590 2024-07-20 01:26:11 1721438771 988.8490 2024-07-20 01:25:24 1721438724 988.8460 2024-07-20 01:24:38 1721438678 988.8330 2024-07-20 01:23:52 1721438632 988.8380 2024-07-20 01:23:06 1721438586 988.8550 2024-07-20 01:22:20 1721438540 988.8420 2024-07-20 01:21:33 1721438493 988.8540 2024-07-20 01:20:47 1721438447 988.8240 2024-07-20 01:20:01 1721438401 988.8240 2024-07-20 01:19:15 1721438355 988.8250 2024-07-20 01:18:29 1721438309 988.8050 2024-07-20 01:17:42 1721438262 988.8390 2024-07-20 01:16:56 1721438216 988.8290 2024-07-20 01:16:10 1721438170 988.8210 2024-07-20 01:15:24 1721438124 988.8110 2024-07-20 01:14:38 1721438078 988.8120 2024-07-20 01:13:51 1721438031 988.8180 2024-07-20 01:13:05 1721437985 988.8040 2024-07-20 01:12:19 1721437939 988.8240 2024-07-20 01:11:33 1721437893 988.8220 2024-07-20 01:10:47 1721437847 988.8250 2024-07-20 01:10:00 1721437800 988.8360 2024-07-20 01:09:14 1721437754 988.8350 2024-07-20 01:08:28 1721437708 988.8370 2024-07-20 01:07:42 1721437662 988.8260 2024-07-20 01:06:56 1721437616 988.8290 2024-07-20 01:06:09 1721437569 988.8340 2024-07-20 01:05:23 1721437523 988.8450 2024-07-20 01:04:37 1721437477 988.8460 2024-07-20 01:03:51 1721437431 988.8340 2024-07-20 01:03:05 1721437385 988.8360 2024-07-20 01:02:18 1721437338 988.8220 2024-07-20 01:01:32 1721437292 988.8250 2024-07-20 01:00:46 1721437246 988.8290 2024-07-20 01:00:00 1721437200 988.8020 2024-07-20 00:59:13 1721437153 988.8120 2024-07-20 00:58:27 1721437107 988.8120 2024-07-20 00:57:41 1721437061 988.8170 2024-07-20 00:56:55 1721437015 988.7940 2024-07-20 00:56:09 1721436969 988.8030 2024-07-20 00:55:23 1721436923 988.8060 2024-07-20 00:54:36 1721436876 988.8320 2024-07-20 00:53:50 1721436830 988.8060 2024-07-20 00:53:04 1721436784 988.8000 2024-07-20 00:52:18 1721436738 988.8050 2024-07-20 00:51:32 1721436692 988.8030 2024-07-20 00:50:45 1721436645 988.8090 2024-07-20 00:49:59 1721436599 988.7740 2024-07-20 00:49:13 1721436553 988.7680 2024-07-20 00:48:27 1721436507 988.7500 2024-07-20 00:47:41 1721436461 988.7480 2024-07-20 00:46:54 1721436414 988.7420 2024-07-20 00:46:08 1721436368 988.7490 2024-07-20 00:45:22 1721436322 988.7440 2024-07-20 00:44:36 1721436276 988.7420 2024-07-20 00:43:50 1721436230 988.7440 2024-07-20 00:43:03 1721436183 988.7390 2024-07-20 00:42:17 1721436137 988.7420 2024-07-20 00:41:31 1721436091 988.7190 2024-07-20 00:40:45 1721436045 988.7550 2024-07-20 00:39:59 1721435999 988.7160 2024-07-20 00:39:12 1721435952 988.6780 2024-07-20 00:38:26 1721435906 988.7040 2024-07-20 00:37:40 1721435860 988.7090 2024-07-20 00:36:54 1721435814 988.7210 2024-07-20 00:36:08 1721435768 988.7040 2024-07-20 00:35:22 1721435722 988.6630 2024-07-20 00:34:35 1721435675 988.6760 2024-07-20 00:33:49 1721435629 988.6560 2024-07-20 00:33:03 1721435583 988.6540 2024-07-20 00:32:17 1721435537 988.6550 2024-07-20 00:31:30 1721435490 988.6760 2024-07-20 00:30:44 1721435444 988.6750 2024-07-20 00:29:58 1721435398 988.6740 2024-07-20 00:29:12 1721435352 988.6830 2024-07-20 00:28:26 1721435306 988.6750 2024-07-20 00:27:39 1721435259 988.6490 2024-07-20 00:26:53 1721435213 988.6880 2024-07-20 00:26:07 1721435167 988.6460 2024-07-20 00:25:21 1721435121 988.6790 2024-07-20 00:24:35 1721435075 988.7090 2024-07-20 00:23:48 1721435028 988.6910 2024-07-20 00:23:02 1721434982 988.6740 2024-07-20 00:22:16 1721434936 988.6660 2024-07-20 00:21:30 1721434890 988.6490 2024-07-20 00:20:44 1721434844 988.6330 2024-07-20 00:19:57 1721434797 988.6070 2024-07-20 00:19:11 1721434751 988.6120 2024-07-20 00:18:25 1721434705 988.5900 2024-07-20 00:17:39 1721434659 988.5620 2024-07-20 00:16:53 1721434613 988.5710 2024-07-20 00:16:06 1721434566 988.5730 2024-07-20 00:15:20 1721434520 988.5690 2024-07-20 00:14:34 1721434474 988.5710 2024-07-20 00:13:48 1721434428 988.5590 2024-07-20 00:13:02 1721434382 988.5610 2024-07-20 00:12:15 1721434335 988.5450 2024-07-20 00:11:29 1721434289 988.5420 2024-07-20 00:10:43 1721434243 988.5210 2024-07-20 00:09:57 1721434197 988.5200 2024-07-20 00:09:11 1721434151 988.5070 2024-07-20 00:08:24 1721434104 988.4980 2024-07-20 00:07:38 1721434058 988.4910 2024-07-20 00:06:52 1721434012 988.4780 2024-07-20 00:06:06 1721433966 988.4670 2024-07-20 00:05:20 1721433920 988.4800 2024-07-20 00:04:33 1721433873 988.4800 2024-07-20 00:03:47 1721433827 988.4750 2024-07-20 00:03:01 1721433781 988.4580 2024-07-20 00:02:15 1721433735 988.4700 2024-07-20 00:01:29 1721433689 988.4610 2024-07-20 00:00:42 1721433642 988.4560