#Date Unixtime Value #------------------------------------------------- 2024-07-14 23:59:25 1721001565 986.7490 2024-07-14 23:58:39 1721001519 986.7900 2024-07-14 23:57:53 1721001473 986.8290 2024-07-14 23:57:06 1721001426 986.7850 2024-07-14 23:56:20 1721001380 986.9260 2024-07-14 23:55:34 1721001334 986.6490 2024-07-14 23:54:48 1721001288 986.7050 2024-07-14 23:54:02 1721001242 986.6020 2024-07-14 23:53:16 1721001196 986.7170 2024-07-14 23:52:29 1721001149 986.5460 2024-07-14 23:51:43 1721001103 986.8040 2024-07-14 23:50:57 1721001057 986.6830 2024-07-14 23:50:11 1721001011 986.6140 2024-07-14 23:49:25 1721000965 986.5640 2024-07-14 23:48:38 1721000918 986.6640 2024-07-14 23:47:52 1721000872 986.5490 2024-07-14 23:47:06 1721000826 986.7580 2024-07-14 23:46:20 1721000780 986.7030 2024-07-14 23:45:33 1721000733 986.7850 2024-07-14 23:44:47 1721000687 986.5610 2024-07-14 23:44:01 1721000641 986.6030 2024-07-14 23:43:15 1721000595 986.4530 2024-07-14 23:42:29 1721000549 986.6480 2024-07-14 23:41:43 1721000503 986.6120 2024-07-14 23:40:56 1721000456 986.4680 2024-07-14 23:40:10 1721000410 986.9810 2024-07-14 23:39:24 1721000364 986.5870 2024-07-14 23:38:38 1721000318 986.5740 2024-07-14 23:37:51 1721000271 986.4630 2024-07-14 23:37:05 1721000225 986.5380 2024-07-14 23:36:19 1721000179 986.5460 2024-07-14 23:35:33 1721000133 986.4380 2024-07-14 23:34:47 1721000087 986.6340 2024-07-14 23:34:00 1721000040 986.6440 2024-07-14 23:33:14 1720999994 986.5630 2024-07-14 23:32:28 1720999948 986.5590 2024-07-14 23:31:42 1720999902 986.6770 2024-07-14 23:30:56 1720999856 986.6490 2024-07-14 23:30:09 1720999809 986.6510 2024-07-14 23:29:23 1720999763 986.7520 2024-07-14 23:28:37 1720999717 986.6530 2024-07-14 23:27:51 1720999671 986.5830 2024-07-14 23:27:05 1720999625 986.6850 2024-07-14 23:26:19 1720999579 986.7980 2024-07-14 23:25:32 1720999532 986.8220 2024-07-14 23:24:46 1720999486 986.9280 2024-07-14 23:24:00 1720999440 986.8900 2024-07-14 23:23:14 1720999394 986.9840 2024-07-14 23:22:28 1720999348 986.8170 2024-07-14 23:21:41 1720999301 986.9160 2024-07-14 23:20:55 1720999255 986.8260 2024-07-14 23:20:09 1720999209 986.8720 2024-07-14 23:19:23 1720999163 986.7970 2024-07-14 23:18:37 1720999117 986.7540 2024-07-14 23:17:50 1720999070 986.8600 2024-07-14 23:17:04 1720999024 986.7320 2024-07-14 23:16:18 1720998978 986.8250 2024-07-14 23:15:32 1720998932 986.9530 2024-07-14 23:14:46 1720998886 986.8230 2024-07-14 23:13:59 1720998839 986.8930 2024-07-14 23:13:13 1720998793 986.8860 2024-07-14 23:12:27 1720998747 986.7110 2024-07-14 23:11:41 1720998701 986.9730 2024-07-14 23:10:55 1720998655 986.8920 2024-07-14 23:10:08 1720998608 986.8340 2024-07-14 23:09:22 1720998562 986.9190 2024-07-14 23:08:36 1720998516 986.8760 2024-07-14 23:07:50 1720998470 986.9480 2024-07-14 23:07:04 1720998424 986.7550 2024-07-14 23:06:17 1720998377 986.9560 2024-07-14 23:05:31 1720998331 986.9610 2024-07-14 23:04:45 1720998285 986.9280 2024-07-14 23:03:59 1720998239 986.8650 2024-07-14 23:03:13 1720998193 986.8530 2024-07-14 23:02:26 1720998146 986.9330 2024-07-14 23:01:40 1720998100 986.9310 2024-07-14 23:00:54 1720998054 986.8290 2024-07-14 23:00:08 1720998008 986.8820 2024-07-14 22:59:22 1720997962 987.0030 2024-07-14 22:58:35 1720997915 987.0880 2024-07-14 22:57:49 1720997869 986.9380 2024-07-14 22:57:03 1720997823 987.0670 2024-07-14 22:56:17 1720997777 987.0670 2024-07-14 22:55:31 1720997731 987.0670 2024-07-14 22:54:44 1720997684 986.8170 2024-07-14 22:53:58 1720997638 986.7970 2024-07-14 22:53:12 1720997592 987.0120 2024-07-14 22:52:26 1720997546 986.8480 2024-07-14 22:51:40 1720997500 987.0410 2024-07-14 22:50:53 1720997453 986.8760 2024-07-14 22:50:07 1720997407 986.9900 2024-07-14 22:49:21 1720997361 987.0810 2024-07-14 22:48:35 1720997315 987.0600 2024-07-14 22:47:48 1720997268 986.9490 2024-07-14 22:47:02 1720997222 986.9300 2024-07-14 22:46:16 1720997176 987.0310 2024-07-14 22:45:30 1720997130 987.0820 2024-07-14 22:44:44 1720997084 987.0040 2024-07-14 22:43:57 1720997037 986.8990 2024-07-14 22:43:11 1720996991 987.0400 2024-07-14 22:42:25 1720996945 987.2810 2024-07-14 22:41:39 1720996899 987.1090 2024-07-14 22:40:53 1720996853 986.7240 2024-07-14 22:40:06 1720996806 987.0850 2024-07-14 22:39:20 1720996760 987.1540 2024-07-14 22:38:34 1720996714 986.9640 2024-07-14 22:37:48 1720996668 987.1010 2024-07-14 22:37:02 1720996622 987.1420 2024-07-14 22:36:15 1720996575 987.1630 2024-07-14 22:35:29 1720996529 987.1380 2024-07-14 22:34:43 1720996483 987.2360 2024-07-14 22:33:57 1720996437 987.1460 2024-07-14 22:33:11 1720996391 987.1980 2024-07-14 22:32:24 1720996344 987.0150 2024-07-14 22:31:38 1720996298 987.1090 2024-07-14 22:30:52 1720996252 987.2570 2024-07-14 22:30:06 1720996206 987.2130 2024-07-14 22:29:20 1720996160 986.9200 2024-07-14 22:28:33 1720996113 987.1150 2024-07-14 22:27:47 1720996067 987.2620 2024-07-14 22:27:01 1720996021 986.9250 2024-07-14 22:26:15 1720995975 987.0990 2024-07-14 22:25:29 1720995929 987.0740 2024-07-14 22:24:42 1720995882 987.3040 2024-07-14 22:23:56 1720995836 987.2670 2024-07-14 22:23:10 1720995790 987.1880 2024-07-14 22:22:24 1720995744 987.1960 2024-07-14 22:21:38 1720995698 987.1960 2024-07-14 22:20:51 1720995651 987.2560 2024-07-14 22:20:05 1720995605 987.3710 2024-07-14 22:19:19 1720995559 987.3540 2024-07-14 22:18:33 1720995513 987.2520 2024-07-14 22:17:46 1720995466 987.1390 2024-07-14 22:17:00 1720995420 987.4210 2024-07-14 22:16:14 1720995374 987.0560 2024-07-14 22:15:28 1720995328 987.1790 2024-07-14 22:14:41 1720995281 987.3300 2024-07-14 22:13:55 1720995235 987.1850 2024-07-14 22:13:09 1720995189 987.2690 2024-07-14 22:12:23 1720995143 987.1920 2024-07-14 22:11:37 1720995097 987.4130 2024-07-14 22:10:50 1720995050 987.4530 2024-07-14 22:10:04 1720995004 987.1550 2024-07-14 22:09:18 1720994958 987.2200 2024-07-14 22:08:32 1720994912 987.2710 2024-07-14 22:07:46 1720994866 987.1490 2024-07-14 22:06:59 1720994819 987.2790 2024-07-14 22:06:13 1720994773 987.1150 2024-07-14 22:05:27 1720994727 987.2880 2024-07-14 22:04:41 1720994681 987.0410 2024-07-14 22:03:55 1720994635 987.1030 2024-07-14 22:03:09 1720994589 987.1690 2024-07-14 22:02:22 1720994542 987.1420 2024-07-14 22:01:36 1720994496 987.2300 2024-07-14 22:00:50 1720994450 987.2950 2024-07-14 22:00:04 1720994404 987.3660 2024-07-14 21:59:17 1720994357 987.2040 2024-07-14 21:58:31 1720994311 987.1080 2024-07-14 21:57:45 1720994265 987.2680 2024-07-14 21:56:59 1720994219 987.1700 2024-07-14 21:56:13 1720994173 987.2840 2024-07-14 21:55:26 1720994126 987.2850 2024-07-14 21:54:40 1720994080 987.6250 2024-07-14 21:53:54 1720994034 987.1680 2024-07-14 21:53:08 1720993988 987.3240 2024-07-14 21:52:22 1720993942 987.2140 2024-07-14 21:51:35 1720993895 987.1970 2024-07-14 21:50:49 1720993849 987.3670 2024-07-14 21:50:03 1720993803 987.1020 2024-07-14 21:49:17 1720993757 987.2560 2024-07-14 21:48:30 1720993710 987.2350 2024-07-14 21:47:44 1720993664 987.3200 2024-07-14 21:46:58 1720993618 987.2420 2024-07-14 21:46:12 1720993572 987.2480 2024-07-14 21:45:26 1720993526 987.2620 2024-07-14 21:44:39 1720993479 986.9480 2024-07-14 21:43:53 1720993433 987.3010 2024-07-14 21:43:07 1720993387 987.2510 2024-07-14 21:42:21 1720993341 987.2340 2024-07-14 21:41:35 1720993295 987.3090 2024-07-14 21:40:48 1720993248 987.1910 2024-07-14 21:40:02 1720993202 987.2800 2024-07-14 21:39:16 1720993156 987.3470 2024-07-14 21:38:30 1720993110 987.2940 2024-07-14 21:37:44 1720993064 987.4070 2024-07-14 21:36:57 1720993017 987.2000 2024-07-14 21:36:11 1720992971 987.3520 2024-07-14 21:35:25 1720992925 987.2700 2024-07-14 21:34:39 1720992879 987.4170 2024-07-14 21:33:53 1720992833 987.1910 2024-07-14 21:33:06 1720992786 987.2530 2024-07-14 21:32:20 1720992740 987.1560 2024-07-14 21:31:34 1720992694 987.4250 2024-07-14 21:30:48 1720992648 987.3290 2024-07-14 21:30:02 1720992602 987.4660 2024-07-14 21:29:15 1720992555 987.2800 2024-07-14 21:28:29 1720992509 987.0580 2024-07-14 21:27:43 1720992463 987.3160 2024-07-14 21:26:57 1720992417 987.2770 2024-07-14 21:26:11 1720992371 987.2960 2024-07-14 21:25:24 1720992324 987.3220 2024-07-14 21:24:38 1720992278 987.3580 2024-07-14 21:23:52 1720992232 987.3910 2024-07-14 21:23:06 1720992186 987.2410 2024-07-14 21:22:20 1720992140 987.1420 2024-07-14 21:21:33 1720992093 987.1550 2024-07-14 21:20:47 1720992047 987.3740 2024-07-14 21:20:01 1720992001 987.3580 2024-07-14 21:19:15 1720991955 987.1760 2024-07-14 21:18:28 1720991908 987.5360 2024-07-14 21:17:42 1720991862 987.1840 2024-07-14 21:16:56 1720991816 987.2780 2024-07-14 21:16:10 1720991770 987.4430 2024-07-14 21:15:24 1720991724 987.5020 2024-07-14 21:14:37 1720991677 987.2620 2024-07-14 21:13:51 1720991631 987.4210 2024-07-14 21:13:05 1720991585 987.3480 2024-07-14 21:12:19 1720991539 987.4040 2024-07-14 21:11:33 1720991493 987.4870 2024-07-14 21:10:46 1720991446 987.3090 2024-07-14 21:10:00 1720991400 987.4200 2024-07-14 21:09:14 1720991354 987.3950 2024-07-14 21:08:28 1720991308 987.3590 2024-07-14 21:07:42 1720991262 987.2400 2024-07-14 21:06:55 1720991215 987.2840 2024-07-14 21:06:09 1720991169 987.2360 2024-07-14 21:05:23 1720991123 987.2400 2024-07-14 21:04:37 1720991077 987.4730 2024-07-14 21:03:51 1720991031 987.3430 2024-07-14 21:03:04 1720990984 987.3770 2024-07-14 21:02:18 1720990938 987.3150 2024-07-14 21:01:32 1720990892 987.2290 2024-07-14 21:00:45 1720990845 987.4940 2024-07-14 20:59:59 1720990799 987.2090 2024-07-14 20:59:13 1720990753 987.3740 2024-07-14 20:58:27 1720990707 987.3020 2024-07-14 20:57:41 1720990661 987.4170 2024-07-14 20:56:54 1720990614 987.4420 2024-07-14 20:56:08 1720990568 987.6220 2024-07-14 20:55:22 1720990522 987.4140 2024-07-14 20:54:36 1720990476 987.4760 2024-07-14 20:53:50 1720990430 987.4610 2024-07-14 20:53:03 1720990383 987.4140 2024-07-14 20:52:17 1720990337 987.4250 2024-07-14 20:51:31 1720990291 987.3780 2024-07-14 20:50:45 1720990245 987.4800 2024-07-14 20:49:59 1720990199 987.4520 2024-07-14 20:49:12 1720990152 987.3610 2024-07-14 20:48:26 1720990106 987.4630 2024-07-14 20:47:40 1720990060 987.3190 2024-07-14 20:46:54 1720990014 987.2760 2024-07-14 20:46:08 1720989968 987.3700 2024-07-14 20:45:21 1720989921 987.3440 2024-07-14 20:44:35 1720989875 987.2270 2024-07-14 20:43:49 1720989829 987.5210 2024-07-14 20:43:03 1720989783 987.4710 2024-07-14 20:42:17 1720989737 987.6320 2024-07-14 20:41:30 1720989690 987.4690 2024-07-14 20:40:44 1720989644 987.5500 2024-07-14 20:39:58 1720989598 987.4900 2024-07-14 20:39:12 1720989552 987.3490 2024-07-14 20:38:25 1720989505 987.8120 2024-07-14 20:37:39 1720989459 987.4150 2024-07-14 20:36:53 1720989413 987.3640 2024-07-14 20:36:07 1720989367 987.4380 2024-07-14 20:35:21 1720989321 987.3500 2024-07-14 20:34:34 1720989274 987.2730 2024-07-14 20:33:48 1720989228 987.3100 2024-07-14 20:33:02 1720989182 987.3340 2024-07-14 20:32:16 1720989136 987.4970 2024-07-14 20:31:30 1720989090 987.5050 2024-07-14 20:30:43 1720989043 987.3620 2024-07-14 20:29:57 1720988997 987.5460 2024-07-14 20:29:11 1720988951 987.5910 2024-07-14 20:28:25 1720988905 987.3530 2024-07-14 20:27:38 1720988858 987.3480 2024-07-14 20:26:52 1720988812 987.4410 2024-07-14 20:26:06 1720988766 987.4840 2024-07-14 20:25:20 1720988720 987.4740 2024-07-14 20:24:34 1720988674 987.4550 2024-07-14 20:23:47 1720988627 987.4090 2024-07-14 20:23:01 1720988581 987.4440 2024-07-14 20:22:15 1720988535 987.3570 2024-07-14 20:21:29 1720988489 987.4710 2024-07-14 20:20:43 1720988443 987.4270 2024-07-14 20:19:56 1720988396 987.3700 2024-07-14 20:19:10 1720988350 987.4340 2024-07-14 20:18:24 1720988304 987.2550 2024-07-14 20:17:38 1720988258 987.2830 2024-07-14 20:16:52 1720988212 987.5950 2024-07-14 20:16:05 1720988165 987.4270 2024-07-14 20:15:19 1720988119 987.4580 2024-07-14 20:14:33 1720988073 987.1880 2024-07-14 20:13:47 1720988027 987.3360 2024-07-14 20:13:01 1720987981 987.4560 2024-07-14 20:12:14 1720987934 987.4260 2024-07-14 20:11:28 1720987888 987.4630 2024-07-14 20:10:42 1720987842 987.3660 2024-07-14 20:09:56 1720987796 987.2860 2024-07-14 20:09:09 1720987749 987.5600 2024-07-14 20:08:23 1720987703 987.3860 2024-07-14 20:07:37 1720987657 987.3910 2024-07-14 20:06:51 1720987611 987.4910 2024-07-14 20:06:05 1720987565 987.4830 2024-07-14 20:05:19 1720987519 987.5890 2024-07-14 20:04:32 1720987472 987.3900 2024-07-14 20:03:46 1720987426 987.6350 2024-07-14 20:03:00 1720987380 987.3580 2024-07-14 20:02:14 1720987334 987.5130 2024-07-14 20:01:28 1720987288 987.4990 2024-07-14 20:00:41 1720987241 987.5260 2024-07-14 19:59:55 1720987195 987.4160 2024-07-14 19:59:09 1720987149 987.4640 2024-07-14 19:58:23 1720987103 987.3650 2024-07-14 19:57:37 1720987057 987.4500 2024-07-14 19:56:50 1720987010 987.3620 2024-07-14 19:56:04 1720986964 987.1610 2024-07-14 19:55:18 1720986918 987.3250 2024-07-14 19:54:32 1720986872 987.4550 2024-07-14 19:53:45 1720986825 987.4520 2024-07-14 19:52:59 1720986779 987.4110 2024-07-14 19:52:13 1720986733 987.2680 2024-07-14 19:51:27 1720986687 987.4430 2024-07-14 19:50:41 1720986641 987.4730 2024-07-14 19:49:55 1720986595 987.3620 2024-07-14 19:49:08 1720986548 987.3930 2024-07-14 19:48:22 1720986502 987.3980 2024-07-14 19:47:36 1720986456 987.3700 2024-07-14 19:46:50 1720986410 987.3190 2024-07-14 19:46:03 1720986363 987.3870 2024-07-14 19:45:17 1720986317 987.4900 2024-07-14 19:44:31 1720986271 987.3350 2024-07-14 19:43:45 1720986225 987.4320 2024-07-14 19:42:59 1720986179 987.3140 2024-07-14 19:42:13 1720986133 987.4540 2024-07-14 19:41:26 1720986086 987.4930 2024-07-14 19:40:40 1720986040 987.3950 2024-07-14 19:39:54 1720985994 987.4680 2024-07-14 19:39:08 1720985948 987.4670 2024-07-14 19:38:22 1720985902 987.3610 2024-07-14 19:37:35 1720985855 987.2570 2024-07-14 19:36:49 1720985809 987.3430 2024-07-14 19:36:03 1720985763 987.5550 2024-07-14 19:35:17 1720985717 987.5020 2024-07-14 19:34:31 1720985671 987.4770 2024-07-14 19:33:44 1720985624 987.4330 2024-07-14 19:32:58 1720985578 987.4010 2024-07-14 19:32:12 1720985532 987.5400 2024-07-14 19:31:26 1720985486 987.4940 2024-07-14 19:30:40 1720985440 987.4300 2024-07-14 19:29:53 1720985393 987.5370 2024-07-14 19:29:07 1720985347 987.4860 2024-07-14 19:28:21 1720985301 987.4580 2024-07-14 19:27:35 1720985255 987.4820 2024-07-14 19:26:48 1720985208 987.4270 2024-07-14 19:26:02 1720985162 987.4790 2024-07-14 19:25:16 1720985116 987.4310 2024-07-14 19:24:30 1720985070 987.3970 2024-07-14 19:23:44 1720985024 987.4670 2024-07-14 19:22:58 1720984978 987.3700 2024-07-14 19:22:11 1720984931 987.5010 2024-07-14 19:21:25 1720984885 987.6450 2024-07-14 19:20:39 1720984839 987.4420 2024-07-14 19:19:53 1720984793 987.5540 2024-07-14 19:19:06 1720984746 987.5390 2024-07-14 19:18:20 1720984700 987.4830 2024-07-14 19:17:34 1720984654 987.5070 2024-07-14 19:16:48 1720984608 987.5140 2024-07-14 19:16:02 1720984562 987.5160 2024-07-14 19:15:15 1720984515 987.5980 2024-07-14 19:14:29 1720984469 987.5280 2024-07-14 19:13:43 1720984423 987.5440 2024-07-14 19:12:57 1720984377 987.6110 2024-07-14 19:12:11 1720984331 987.6290 2024-07-14 19:11:24 1720984284 987.5700 2024-07-14 19:10:38 1720984238 987.6610 2024-07-14 19:09:52 1720984192 987.6000 2024-07-14 19:09:06 1720984146 987.5040 2024-07-14 19:08:20 1720984100 987.5580 2024-07-14 19:07:33 1720984053 987.6000 2024-07-14 19:06:47 1720984007 987.6070 2024-07-14 19:06:01 1720983961 987.5170 2024-07-14 19:05:15 1720983915 987.6930 2024-07-14 19:04:29 1720983869 987.6390 2024-07-14 19:03:42 1720983822 987.6940 2024-07-14 19:02:56 1720983776 987.6770 2024-07-14 19:02:10 1720983730 987.6870 2024-07-14 19:01:24 1720983684 987.6740 2024-07-14 19:00:38 1720983638 987.6780 2024-07-14 18:59:51 1720983591 987.6230 2024-07-14 18:59:05 1720983545 987.7360 2024-07-14 18:58:19 1720983499 987.7230 2024-07-14 18:57:33 1720983453 987.7220 2024-07-14 18:56:47 1720983407 987.8060 2024-07-14 18:56:00 1720983360 987.7290 2024-07-14 18:55:13 1720983313 987.7060 2024-07-14 18:54:26 1720983266 987.7310 2024-07-14 18:53:39 1720983219 987.8210 2024-07-14 18:52:52 1720983172 987.7350 2024-07-14 18:52:04 1720983124 987.6710 2024-07-14 18:51:17 1720983077 987.7690 2024-07-14 18:50:31 1720983031 987.7010 2024-07-14 18:49:44 1720982984 987.8050 2024-07-14 18:48:56 1720982936 987.8810 2024-07-14 18:48:09 1720982889 987.8980 2024-07-14 18:47:22 1720982842 987.7860 2024-07-14 18:46:35 1720982795 987.8430 2024-07-14 18:45:48 1720982748 987.8830 2024-07-14 18:45:01 1720982701 987.9480 2024-07-14 18:44:14 1720982654 987.9110 2024-07-14 18:43:27 1720982607 988.0530 2024-07-14 18:42:40 1720982560 987.9360 2024-07-14 18:41:53 1720982513 987.9840 2024-07-14 18:41:06 1720982466 988.0520 2024-07-14 18:40:19 1720982419 988.0030 2024-07-14 18:39:32 1720982372 988.0530 2024-07-14 18:38:45 1720982325 988.0880 2024-07-14 18:37:58 1720982278 988.0950 2024-07-14 18:37:10 1720982230 988.1140 2024-07-14 18:36:23 1720982183 988.0940 2024-07-14 18:35:36 1720982136 988.0700 2024-07-14 18:34:49 1720982089 988.1110 2024-07-14 18:34:02 1720982042 988.1770 2024-07-14 18:33:15 1720981995 988.1640 2024-07-14 18:32:28 1720981948 988.2060 2024-07-14 18:31:41 1720981901 988.1940 2024-07-14 18:30:53 1720981853 988.1760 2024-07-14 18:30:06 1720981806 988.2000 2024-07-14 18:29:19 1720981759 988.2050 2024-07-14 18:28:32 1720981712 988.2680 2024-07-14 18:27:45 1720981665 988.2010 2024-07-14 18:26:57 1720981617 988.2930 2024-07-14 18:26:10 1720981570 988.2240 2024-07-14 18:25:23 1720981523 988.2960 2024-07-14 18:24:36 1720981476 988.2770 2024-07-14 18:23:49 1720981429 988.2700 2024-07-14 18:23:02 1720981382 988.3420 2024-07-14 18:22:15 1720981335 988.3580 2024-07-14 18:21:27 1720981287 988.3400 2024-07-14 18:20:40 1720981240 988.3230 2024-07-14 18:19:53 1720981193 988.3390 2024-07-14 18:19:06 1720981146 988.3700 2024-07-14 18:18:19 1720981099 988.3470 2024-07-14 18:17:32 1720981052 988.3850 2024-07-14 18:16:45 1720981005 988.3460 2024-07-14 18:15:58 1720980958 988.4290 2024-07-14 18:15:11 1720980911 988.4310 2024-07-14 18:14:24 1720980864 988.4000 2024-07-14 18:13:37 1720980817 988.3840 2024-07-14 18:12:50 1720980770 988.5020 2024-07-14 18:12:03 1720980723 988.4900 2024-07-14 18:11:15 1720980675 988.4880 2024-07-14 18:10:28 1720980628 988.5000 2024-07-14 18:09:41 1720980581 988.4520 2024-07-14 18:08:55 1720980535 988.5800 2024-07-14 18:08:08 1720980488 988.5920 2024-07-14 18:07:20 1720980440 988.5450 2024-07-14 18:06:33 1720980393 988.5530 2024-07-14 18:05:47 1720980347 988.5840 2024-07-14 18:05:00 1720980300 988.5560 2024-07-14 18:04:13 1720980253 988.5770 2024-07-14 18:03:25 1720980205 988.5860 2024-07-14 18:02:38 1720980158 988.6200 2024-07-14 18:01:51 1720980111 988.6110 2024-07-14 18:01:04 1720980064 988.6040 2024-07-14 18:00:17 1720980017 988.6950 2024-07-14 17:59:29 1720979969 988.6290 2024-07-14 17:58:42 1720979922 988.6200 2024-07-14 17:57:56 1720979876 988.6370 2024-07-14 17:57:09 1720979829 988.6250 2024-07-14 17:56:22 1720979782 988.6100 2024-07-14 17:55:34 1720979734 988.6040 2024-07-14 17:54:47 1720979687 988.6060 2024-07-14 17:54:00 1720979640 988.6320 2024-07-14 17:53:13 1720979593 988.5990 2024-07-14 17:52:26 1720979546 988.5830 2024-07-14 17:51:38 1720979498 988.6590 2024-07-14 17:50:51 1720979451 988.6650 2024-07-14 17:50:04 1720979404 988.5670 2024-07-14 17:49:17 1720979357 988.6270 2024-07-14 17:48:30 1720979310 988.6700 2024-07-14 17:47:42 1720979262 988.7040 2024-07-14 17:46:55 1720979215 988.6940 2024-07-14 17:46:08 1720979168 988.6710 2024-07-14 17:45:21 1720979121 988.7000 2024-07-14 17:44:34 1720979074 988.7160 2024-07-14 17:43:46 1720979026 988.7300 2024-07-14 17:42:59 1720978979 988.7510 2024-07-14 17:42:12 1720978932 988.7890 2024-07-14 17:41:25 1720978885 988.8180 2024-07-14 17:40:38 1720978838 988.7630 2024-07-14 17:39:51 1720978791 988.7760 2024-07-14 17:39:03 1720978743 988.7670 2024-07-14 17:38:16 1720978696 988.8410 2024-07-14 17:37:29 1720978649 988.8400 2024-07-14 17:36:42 1720978602 988.7560 2024-07-14 17:35:56 1720978556 988.8300 2024-07-14 17:35:09 1720978509 988.8530 2024-07-14 17:34:22 1720978462 988.7500 2024-07-14 17:33:35 1720978415 988.7470 2024-07-14 17:32:48 1720978368 988.7060 2024-07-14 17:32:01 1720978321 988.7690 2024-07-14 17:31:13 1720978273 988.7630 2024-07-14 17:30:26 1720978226 988.7530 2024-07-14 17:29:39 1720978179 988.7420 2024-07-14 17:28:52 1720978132 988.7810 2024-07-14 17:28:05 1720978085 988.7840 2024-07-14 17:27:17 1720978037 988.7560 2024-07-14 17:26:30 1720977990 988.7810 2024-07-14 17:25:44 1720977944 988.8410 2024-07-14 17:24:57 1720977897 988.8710 2024-07-14 17:24:10 1720977850 988.8320 2024-07-14 17:23:22 1720977802 988.9620 2024-07-14 17:22:35 1720977755 988.9120 2024-07-14 17:21:48 1720977708 988.9340 2024-07-14 17:21:01 1720977661 988.9000 2024-07-14 17:20:15 1720977615 988.9280 2024-07-14 17:19:27 1720977567 988.9540 2024-07-14 17:18:40 1720977520 988.9510 2024-07-14 17:17:53 1720977473 988.9630 2024-07-14 17:17:06 1720977426 989.0200 2024-07-14 17:16:19 1720977379 989.0230 2024-07-14 17:15:32 1720977332 989.0520 2024-07-14 17:14:45 1720977285 989.0620 2024-07-14 17:13:58 1720977238 989.0430 2024-07-14 17:13:11 1720977191 989.1120 2024-07-14 17:12:24 1720977144 989.0820 2024-07-14 17:11:37 1720977097 989.1720 2024-07-14 17:10:49 1720977049 989.1090 2024-07-14 17:10:03 1720977003 989.1100 2024-07-14 17:09:16 1720976956 989.1040 2024-07-14 17:08:29 1720976909 989.0380 2024-07-14 17:07:41 1720976861 989.0950 2024-07-14 17:06:55 1720976815 989.1100 2024-07-14 17:06:09 1720976769 989.1930 2024-07-14 17:05:22 1720976722 989.1380 2024-07-14 17:04:34 1720976674 989.2330 2024-07-14 17:03:47 1720976627 989.2170 2024-07-14 17:03:00 1720976580 989.1340 2024-07-14 17:02:13 1720976533 989.2300 2024-07-14 17:01:26 1720976486 989.2210 2024-07-14 17:00:39 1720976439 989.1330 2024-07-14 16:59:52 1720976392 989.1970 2024-07-14 16:59:05 1720976345 989.1300 2024-07-14 16:58:18 1720976298 989.1580 2024-07-14 16:57:31 1720976251 989.1540 2024-07-14 16:56:43 1720976203 989.3440 2024-07-14 16:55:56 1720976156 989.1360 2024-07-14 16:55:09 1720976109 989.1700 2024-07-14 16:54:22 1720976062 989.2100 2024-07-14 16:53:35 1720976015 989.2880 2024-07-14 16:52:47 1720975967 989.2750 2024-07-14 16:52:00 1720975920 989.3070 2024-07-14 16:51:13 1720975873 989.2930 2024-07-14 16:50:26 1720975826 989.2720 2024-07-14 16:49:39 1720975779 989.2290 2024-07-14 16:48:52 1720975732 989.2450 2024-07-14 16:48:04 1720975684 989.2810 2024-07-14 16:47:17 1720975637 989.3550 2024-07-14 16:46:30 1720975590 989.3270 2024-07-14 16:45:43 1720975543 989.1760 2024-07-14 16:44:56 1720975496 989.3550 2024-07-14 16:44:09 1720975449 989.3060 2024-07-14 16:43:21 1720975401 989.4640 2024-07-14 16:42:34 1720975354 989.3260 2024-07-14 16:41:47 1720975307 989.3060 2024-07-14 16:41:00 1720975260 989.2220 2024-07-14 16:40:13 1720975213 989.4150 2024-07-14 16:39:26 1720975166 989.3390 2024-07-14 16:38:38 1720975118 989.3780 2024-07-14 16:37:51 1720975071 989.4370 2024-07-14 16:37:04 1720975024 989.3400 2024-07-14 16:36:17 1720974977 989.3100 2024-07-14 16:35:30 1720974930 989.3890 2024-07-14 16:34:43 1720974883 989.3980 2024-07-14 16:33:56 1720974836 989.3560 2024-07-14 16:33:09 1720974789 989.2930 2024-07-14 16:32:22 1720974742 989.4160 2024-07-14 16:31:34 1720974694 989.5160 2024-07-14 16:30:47 1720974647 989.3960 2024-07-14 16:30:00 1720974600 989.2930 2024-07-14 16:29:13 1720974553 989.4730 2024-07-14 16:28:26 1720974506 989.3750 2024-07-14 16:27:39 1720974459 989.3730 2024-07-14 16:26:52 1720974412 989.4060 2024-07-14 16:26:05 1720974365 989.3930 2024-07-14 16:25:18 1720974318 989.4640 2024-07-14 16:24:31 1720974271 989.4700 2024-07-14 16:23:44 1720974224 989.5000 2024-07-14 16:22:57 1720974177 989.4570 2024-07-14 16:22:10 1720974130 989.4380 2024-07-14 16:21:23 1720974083 989.5300 2024-07-14 16:20:36 1720974036 989.4070 2024-07-14 16:19:49 1720973989 989.4980 2024-07-14 16:19:02 1720973942 989.5110 2024-07-14 16:18:15 1720973895 989.4700 2024-07-14 16:17:28 1720973848 989.4860 2024-07-14 16:16:41 1720973801 989.4920 2024-07-14 16:15:53 1720973753 989.5880 2024-07-14 16:15:06 1720973706 989.5140 2024-07-14 16:14:19 1720973659 989.6110 2024-07-14 16:13:32 1720973612 989.7160 2024-07-14 16:12:44 1720973564 989.6490 2024-07-14 16:11:57 1720973517 989.6210 2024-07-14 16:11:10 1720973470 989.6790 2024-07-14 16:10:23 1720973423 989.6960 2024-07-14 16:09:37 1720973377 989.6080 2024-07-14 16:08:51 1720973331 989.7010 2024-07-14 16:08:04 1720973284 989.6870 2024-07-14 16:07:18 1720973238 989.7160 2024-07-14 16:06:32 1720973192 989.8000 2024-07-14 16:05:46 1720973146 989.7020 2024-07-14 16:04:59 1720973099 989.7370 2024-07-14 16:04:13 1720973053 989.7760 2024-07-14 16:03:27 1720973007 989.7440 2024-07-14 16:02:41 1720972961 989.7800 2024-07-14 16:01:55 1720972915 989.7520 2024-07-14 16:01:08 1720972868 989.7520 2024-07-14 16:00:22 1720972822 989.7790 2024-07-14 15:59:36 1720972776 989.9410 2024-07-14 15:58:50 1720972730 989.9580 2024-07-14 15:58:04 1720972684 989.8230 2024-07-14 15:57:17 1720972637 989.7250 2024-07-14 15:56:31 1720972591 989.7650 2024-07-14 15:55:45 1720972545 989.7480 2024-07-14 15:54:59 1720972499 989.8700 2024-07-14 15:54:13 1720972453 989.9250 2024-07-14 15:53:26 1720972406 989.9210 2024-07-14 15:52:40 1720972360 989.8780 2024-07-14 15:51:54 1720972314 989.7680 2024-07-14 15:51:08 1720972268 989.7910 2024-07-14 15:50:21 1720972221 989.8640 2024-07-14 15:49:35 1720972175 989.8160 2024-07-14 15:48:49 1720972129 989.8000 2024-07-14 15:48:03 1720972083 989.8640 2024-07-14 15:47:17 1720972037 989.8580 2024-07-14 15:46:30 1720971990 989.9900 2024-07-14 15:45:44 1720971944 989.9750 2024-07-14 15:44:58 1720971898 989.9660 2024-07-14 15:44:12 1720971852 990.0240 2024-07-14 15:43:26 1720971806 990.3140 2024-07-14 15:42:39 1720971759 990.0310 2024-07-14 15:41:53 1720971713 989.9670 2024-07-14 15:41:07 1720971667 989.9130 2024-07-14 15:40:21 1720971621 989.8700 2024-07-14 15:39:34 1720971574 989.8690 2024-07-14 15:38:47 1720971527 990.0440 2024-07-14 15:37:59 1720971479 990.0090 2024-07-14 15:37:12 1720971432 989.9750 2024-07-14 15:36:25 1720971385 989.9580 2024-07-14 15:35:38 1720971338 989.9840 2024-07-14 15:34:51 1720971291 989.9160 2024-07-14 15:34:04 1720971244 990.0130 2024-07-14 15:33:17 1720971197 990.1130 2024-07-14 15:32:29 1720971149 990.0610 2024-07-14 15:31:42 1720971102 989.9750 2024-07-14 15:30:56 1720971056 990.0110 2024-07-14 15:30:09 1720971009 989.9820 2024-07-14 15:29:22 1720970962 990.0360 2024-07-14 15:28:35 1720970915 989.8730 2024-07-14 15:27:48 1720970868 990.0240 2024-07-14 15:27:01 1720970821 989.9490 2024-07-14 15:26:13 1720970773 989.9970 2024-07-14 15:25:26 1720970726 989.9270 2024-07-14 15:24:39 1720970679 989.9350 2024-07-14 15:23:52 1720970632 990.0910 2024-07-14 15:23:05 1720970585 990.1450 2024-07-14 15:22:18 1720970538 990.1240 2024-07-14 15:21:30 1720970490 990.2350 2024-07-14 15:20:43 1720970443 990.1220 2024-07-14 15:19:56 1720970396 990.0940 2024-07-14 15:19:09 1720970349 990.1090 2024-07-14 15:18:22 1720970302 990.1170 2024-07-14 15:17:35 1720970255 990.1380 2024-07-14 15:16:48 1720970208 990.1200 2024-07-14 15:16:00 1720970160 990.1300 2024-07-14 15:15:13 1720970113 990.1390 2024-07-14 15:14:26 1720970066 990.2760 2024-07-14 15:13:39 1720970019 990.2050 2024-07-14 15:12:52 1720969972 990.2920 2024-07-14 15:12:05 1720969925 990.2660 2024-07-14 15:11:18 1720969878 990.2030 2024-07-14 15:10:31 1720969831 990.2470 2024-07-14 15:09:43 1720969783 990.3230 2024-07-14 15:08:56 1720969736 990.5510 2024-07-14 15:08:09 1720969689 990.4240 2024-07-14 15:07:22 1720969642 990.4920 2024-07-14 15:06:36 1720969596 990.4430 2024-07-14 15:05:48 1720969548 990.5250 2024-07-14 15:05:01 1720969501 990.4350 2024-07-14 15:04:14 1720969454 990.3550 2024-07-14 15:03:27 1720969407 990.4720 2024-07-14 15:02:40 1720969360 990.5130 2024-07-14 15:01:52 1720969312 990.5880 2024-07-14 15:01:05 1720969265 990.5290 2024-07-14 15:00:18 1720969218 990.5390 2024-07-14 14:59:31 1720969171 990.3550 2024-07-14 14:58:44 1720969124 990.4880 2024-07-14 14:57:57 1720969077 990.5260 2024-07-14 14:57:09 1720969029 990.5890 2024-07-14 14:56:22 1720968982 990.3770 2024-07-14 14:55:35 1720968935 990.5850 2024-07-14 14:54:48 1720968888 990.5960 2024-07-14 14:54:00 1720968840 990.6930 2024-07-14 14:53:13 1720968793 990.7060 2024-07-14 14:52:26 1720968746 990.6940 2024-07-14 14:51:40 1720968700 990.9780 2024-07-14 14:50:52 1720968652 990.7620 2024-07-14 14:50:05 1720968605 990.7120 2024-07-14 14:49:18 1720968558 990.7800 2024-07-14 14:48:32 1720968512 990.8490 2024-07-14 14:47:45 1720968465 990.8020 2024-07-14 14:46:57 1720968417 990.7120 2024-07-14 14:46:11 1720968371 990.8150 2024-07-14 14:45:24 1720968324 990.9490 2024-07-14 14:44:37 1720968277 990.8390 2024-07-14 14:43:50 1720968230 990.8660 2024-07-14 14:43:03 1720968183 991.0090 2024-07-14 14:42:16 1720968136 990.8400 2024-07-14 14:41:28 1720968088 990.8460 2024-07-14 14:40:41 1720968041 990.7250 2024-07-14 14:39:54 1720967994 990.8070 2024-07-14 14:39:07 1720967947 990.7310 2024-07-14 14:38:20 1720967900 990.7570 2024-07-14 14:37:33 1720967853 990.8360 2024-07-14 14:36:45 1720967805 990.8910 2024-07-14 14:35:59 1720967759 990.8150 2024-07-14 14:35:12 1720967712 990.8750 2024-07-14 14:34:24 1720967664 990.8090 2024-07-14 14:33:37 1720967617 990.9980 2024-07-14 14:32:50 1720967570 990.9840 2024-07-14 14:32:03 1720967523 990.8640 2024-07-14 14:31:16 1720967476 991.0410 2024-07-14 14:30:28 1720967428 991.0220 2024-07-14 14:29:41 1720967381 990.9610 2024-07-14 14:28:54 1720967334 991.0280 2024-07-14 14:28:07 1720967287 991.0980 2024-07-14 14:27:20 1720967240 990.9700 2024-07-14 14:26:33 1720967193 991.0250 2024-07-14 14:25:46 1720967146 990.7030 2024-07-14 14:24:59 1720967099 990.9370 2024-07-14 14:24:11 1720967051 990.9870 2024-07-14 14:23:24 1720967004 990.8970 2024-07-14 14:22:37 1720966957 990.8750 2024-07-14 14:21:50 1720966910 991.0360 2024-07-14 14:21:03 1720966863 991.2560 2024-07-14 14:20:15 1720966815 991.1950 2024-07-14 14:19:28 1720966768 991.0570 2024-07-14 14:18:41 1720966721 991.2240 2024-07-14 14:17:54 1720966674 991.1930 2024-07-14 14:17:07 1720966627 991.1150 2024-07-14 14:16:19 1720966579 991.3730 2024-07-14 14:15:32 1720966532 991.3080 2024-07-14 14:14:45 1720966485 991.2470 2024-07-14 14:13:58 1720966438 991.4370 2024-07-14 14:13:11 1720966391 991.4060 2024-07-14 14:12:23 1720966343 991.5040 2024-07-14 14:11:36 1720966296 991.5410 2024-07-14 14:10:49 1720966249 991.5040 2024-07-14 14:10:02 1720966202 991.5010 2024-07-14 14:09:15 1720966155 991.5000 2024-07-14 14:08:27 1720966107 991.5640 2024-07-14 14:07:40 1720966060 991.3220 2024-07-14 14:06:53 1720966013 991.5930 2024-07-14 14:06:06 1720965966 991.4510 2024-07-14 14:05:19 1720965919 991.5020 2024-07-14 14:04:31 1720965871 991.5970 2024-07-14 14:03:44 1720965824 991.6130 2024-07-14 14:02:57 1720965777 991.5670 2024-07-14 14:02:10 1720965730 991.5260 2024-07-14 14:01:23 1720965683 991.7140 2024-07-14 14:00:36 1720965636 991.7080 2024-07-14 13:59:49 1720965589 991.6260 2024-07-14 13:59:02 1720965542 991.6660 2024-07-14 13:58:14 1720965494 991.6790 2024-07-14 13:57:28 1720965448 991.7560 2024-07-14 13:56:41 1720965401 991.6900 2024-07-14 13:55:54 1720965354 991.6730 2024-07-14 13:55:07 1720965307 991.7770 2024-07-14 13:54:19 1720965259 991.8370 2024-07-14 13:53:32 1720965212 992.0290 2024-07-14 13:52:45 1720965165 991.8650 2024-07-14 13:51:58 1720965118 992.0430 2024-07-14 13:51:10 1720965070 991.9580 2024-07-14 13:50:23 1720965023 991.9650 2024-07-14 13:49:36 1720964976 992.1050 2024-07-14 13:48:49 1720964929 992.0220 2024-07-14 13:48:02 1720964882 992.0480 2024-07-14 13:47:15 1720964835 992.0110 2024-07-14 13:46:27 1720964787 991.9610 2024-07-14 13:45:40 1720964740 991.9370 2024-07-14 13:44:53 1720964693 992.4070 2024-07-14 13:44:06 1720964646 992.3500 2024-07-14 13:43:19 1720964599 992.3280 2024-07-14 13:42:32 1720964552 992.3560 2024-07-14 13:41:45 1720964505 992.3630 2024-07-14 13:40:58 1720964458 992.5640 2024-07-14 13:40:10 1720964410 992.4930 2024-07-14 13:39:23 1720964363 992.5020 2024-07-14 13:38:36 1720964316 992.5880 2024-07-14 13:37:49 1720964269 992.8360 2024-07-14 13:37:02 1720964222 992.7610 2024-07-14 13:36:14 1720964174 992.8830 2024-07-14 13:35:27 1720964127 992.8130 2024-07-14 13:34:40 1720964080 992.8350 2024-07-14 13:33:54 1720964034 992.9880 2024-07-14 13:33:06 1720963986 993.1890 2024-07-14 13:32:19 1720963939 993.0250 2024-07-14 13:31:32 1720963892 992.9050 2024-07-14 13:30:45 1720963845 992.9980 2024-07-14 13:29:57 1720963797 993.0230 2024-07-14 13:29:10 1720963750 993.0860 2024-07-14 13:28:23 1720963703 993.1780 2024-07-14 13:27:36 1720963656 993.2200 2024-07-14 13:26:49 1720963609 993.2260 2024-07-14 13:26:01 1720963561 993.2090 2024-07-14 13:25:14 1720963514 993.2690 2024-07-14 13:24:27 1720963467 993.3060 2024-07-14 13:23:40 1720963420 993.1220 2024-07-14 13:22:53 1720963373 993.3330 2024-07-14 13:22:05 1720963325 993.2950 2024-07-14 13:21:19 1720963279 993.2850 2024-07-14 13:20:31 1720963231 993.3460 2024-07-14 13:19:44 1720963184 993.2850 2024-07-14 13:18:58 1720963138 993.2060 2024-07-14 13:18:11 1720963091 993.2390 2024-07-14 13:17:24 1720963044 993.2540 2024-07-14 13:16:36 1720962996 993.2580 2024-07-14 13:15:49 1720962949 993.4170 2024-07-14 13:15:02 1720962902 993.3720 2024-07-14 13:14:15 1720962855 993.3480 2024-07-14 13:13:28 1720962808 993.2870 2024-07-14 13:12:41 1720962761 993.2710 2024-07-14 13:11:55 1720962715 993.3420 2024-07-14 13:11:08 1720962668 993.4250 2024-07-14 13:10:20 1720962620 993.3960 2024-07-14 13:09:33 1720962573 993.5290 2024-07-14 13:08:46 1720962526 993.4750 2024-07-14 13:08:00 1720962480 993.5320 2024-07-14 13:07:12 1720962432 993.6730 2024-07-14 13:06:25 1720962385 993.6150 2024-07-14 13:05:38 1720962338 993.6590 2024-07-14 13:04:51 1720962291 993.5730 2024-07-14 13:04:04 1720962244 993.7230 2024-07-14 13:03:17 1720962197 993.6470 2024-07-14 13:02:30 1720962150 993.7350 2024-07-14 13:01:43 1720962103 993.6670 2024-07-14 13:00:56 1720962056 993.6750 2024-07-14 13:00:09 1720962009 993.8290 2024-07-14 12:59:22 1720961962 993.7590 2024-07-14 12:58:35 1720961915 993.8180 2024-07-14 12:57:48 1720961868 993.7570 2024-07-14 12:57:00 1720961820 993.9000 2024-07-14 12:56:14 1720961774 993.9150 2024-07-14 12:55:27 1720961727 993.8980 2024-07-14 12:54:40 1720961680 993.8810 2024-07-14 12:53:53 1720961633 993.8500 2024-07-14 12:53:06 1720961586 993.8860 2024-07-14 12:52:20 1720961540 993.7650 2024-07-14 12:51:33 1720961493 994.0050 2024-07-14 12:50:46 1720961446 993.8920 2024-07-14 12:49:58 1720961398 993.9170 2024-07-14 12:49:11 1720961351 994.0180 2024-07-14 12:48:24 1720961304 994.1010 2024-07-14 12:47:37 1720961257 993.8600 2024-07-14 12:46:50 1720961210 994.0860 2024-07-14 12:46:03 1720961163 993.9830 2024-07-14 12:45:15 1720961115 994.1880 2024-07-14 12:44:28 1720961068 993.9620 2024-07-14 12:43:41 1720961021 994.0640 2024-07-14 12:42:54 1720960974 994.0570 2024-07-14 12:42:07 1720960927 994.1100 2024-07-14 12:41:19 1720960879 994.1880 2024-07-14 12:40:32 1720960832 994.0070 2024-07-14 12:39:45 1720960785 994.2820 2024-07-14 12:38:58 1720960738 994.2050 2024-07-14 12:38:11 1720960691 994.1810 2024-07-14 12:37:23 1720960643 994.2230 2024-07-14 12:36:36 1720960596 994.1820 2024-07-14 12:35:49 1720960549 994.2290 2024-07-14 12:35:02 1720960502 994.1240 2024-07-14 12:34:15 1720960455 994.2650 2024-07-14 12:33:27 1720960407 994.1410 2024-07-14 12:32:40 1720960360 994.2370 2024-07-14 12:31:53 1720960313 994.0800 2024-07-14 12:31:06 1720960266 994.2110 2024-07-14 12:30:19 1720960219 994.2180 2024-07-14 12:29:31 1720960171 994.2820 2024-07-14 12:28:44 1720960124 994.3330 2024-07-14 12:27:57 1720960077 994.3310 2024-07-14 12:27:10 1720960030 994.3220 2024-07-14 12:26:24 1720959984 994.2690 2024-07-14 12:25:36 1720959936 994.3580 2024-07-14 12:24:49 1720959889 994.2990 2024-07-14 12:24:03 1720959843 994.3150 2024-07-14 12:23:16 1720959796 994.2570 2024-07-14 12:22:28 1720959748 994.2800 2024-07-14 12:21:41 1720959701 994.3870 2024-07-14 12:20:55 1720959655 994.3790 2024-07-14 12:20:08 1720959608 994.3660 2024-07-14 12:19:21 1720959561 994.4610 2024-07-14 12:18:33 1720959513 994.4260 2024-07-14 12:17:46 1720959466 994.4690 2024-07-14 12:17:00 1720959420 994.4340 2024-07-14 12:16:13 1720959373 994.6300 2024-07-14 12:15:26 1720959326 994.6170 2024-07-14 12:14:39 1720959279 994.5250 2024-07-14 12:13:52 1720959232 994.5900 2024-07-14 12:13:04 1720959184 994.6150 2024-07-14 12:12:17 1720959137 994.6290 2024-07-14 12:11:30 1720959090 994.7160 2024-07-14 12:10:43 1720959043 994.6630 2024-07-14 12:09:56 1720958996 994.7160 2024-07-14 12:09:09 1720958949 994.7410 2024-07-14 12:08:22 1720958902 994.8610 2024-07-14 12:07:34 1720958854 994.8420 2024-07-14 12:06:47 1720958807 994.8970 2024-07-14 12:06:00 1720958760 994.9340 2024-07-14 12:05:13 1720958713 994.8080 2024-07-14 12:04:27 1720958667 994.8100 2024-07-14 12:03:40 1720958620 994.8750 2024-07-14 12:02:52 1720958572 994.9410 2024-07-14 12:02:05 1720958525 995.1320 2024-07-14 12:01:18 1720958478 994.8630 2024-07-14 12:00:31 1720958431 994.9460 2024-07-14 11:59:43 1720958383 995.0010 2024-07-14 11:58:57 1720958337 995.1080 2024-07-14 11:58:09 1720958289 995.0520 2024-07-14 11:57:22 1720958242 995.0880 2024-07-14 11:56:35 1720958195 994.9590 2024-07-14 11:55:48 1720958148 995.0220 2024-07-14 11:55:01 1720958101 995.0240 2024-07-14 11:54:14 1720958054 995.1120 2024-07-14 11:53:27 1720958007 995.2230 2024-07-14 11:52:40 1720957960 995.0260 2024-07-14 11:51:54 1720957914 994.9890 2024-07-14 11:51:07 1720957867 995.0950 2024-07-14 11:50:19 1720957819 995.1300 2024-07-14 11:49:32 1720957772 995.1360 2024-07-14 11:48:45 1720957725 995.1580 2024-07-14 11:47:58 1720957678 995.2020 2024-07-14 11:47:11 1720957631 995.1400 2024-07-14 11:46:23 1720957583 995.1160 2024-07-14 11:45:36 1720957536 995.2390 2024-07-14 11:44:49 1720957489 995.1350 2024-07-14 11:44:02 1720957442 995.1380 2024-07-14 11:43:15 1720957395 995.2300 2024-07-14 11:42:28 1720957348 995.3200 2024-07-14 11:41:41 1720957301 995.1700 2024-07-14 11:40:54 1720957254 995.2690 2024-07-14 11:40:06 1720957206 995.3010 2024-07-14 11:39:19 1720957159 995.2360 2024-07-14 11:38:32 1720957112 995.3700 2024-07-14 11:37:46 1720957066 995.1770 2024-07-14 11:36:58 1720957018 995.3610 2024-07-14 11:36:11 1720956971 995.3760 2024-07-14 11:35:24 1720956924 995.2490 2024-07-14 11:34:37 1720956877 995.3330 2024-07-14 11:33:50 1720956830 995.3790 2024-07-14 11:33:03 1720956783 995.3720 2024-07-14 11:32:16 1720956736 995.3990 2024-07-14 11:31:29 1720956689 995.4840 2024-07-14 11:30:41 1720956641 995.4470 2024-07-14 11:29:54 1720956594 995.4190 2024-07-14 11:29:08 1720956548 995.4980 2024-07-14 11:28:20 1720956500 995.4300 2024-07-14 11:27:33 1720956453 995.4900 2024-07-14 11:26:46 1720956406 995.6430 2024-07-14 11:26:00 1720956360 995.6200 2024-07-14 11:25:13 1720956313 995.5010 2024-07-14 11:24:25 1720956265 995.5020 2024-07-14 11:23:38 1720956218 995.5600 2024-07-14 11:22:51 1720956171 995.5750 2024-07-14 11:22:04 1720956124 995.6220 2024-07-14 11:21:16 1720956076 995.6650 2024-07-14 11:20:29 1720956029 995.5940 2024-07-14 11:19:42 1720955982 995.5900 2024-07-14 11:18:55 1720955935 995.6500 2024-07-14 11:18:08 1720955888 995.8200 2024-07-14 11:17:21 1720955841 995.5740 2024-07-14 11:16:34 1720955794 995.6420 2024-07-14 11:15:47 1720955747 995.8120 2024-07-14 11:15:00 1720955700 995.5980 2024-07-14 11:14:13 1720955653 995.7100 2024-07-14 11:13:26 1720955606 995.6430 2024-07-14 11:12:38 1720955558 995.7340 2024-07-14 11:11:51 1720955511 995.8590 2024-07-14 11:11:04 1720955464 995.8340 2024-07-14 11:10:17 1720955417 995.7410 2024-07-14 11:09:30 1720955370 995.7450 2024-07-14 11:08:42 1720955322 995.7550 2024-07-14 11:07:55 1720955275 995.8580 2024-07-14 11:07:08 1720955228 995.8960 2024-07-14 11:06:21 1720955181 995.7560 2024-07-14 11:05:34 1720955134 995.9300 2024-07-14 11:04:48 1720955088 995.8820 2024-07-14 11:04:00 1720955040 995.9240 2024-07-14 11:03:13 1720954993 995.9980 2024-07-14 11:02:26 1720954946 996.0360 2024-07-14 11:01:39 1720954899 996.0380 2024-07-14 11:00:52 1720954852 996.0170 2024-07-14 11:00:04 1720954804 995.9070 2024-07-14 10:59:17 1720954757 996.0070 2024-07-14 10:58:30 1720954710 996.2010 2024-07-14 10:57:43 1720954663 996.1400 2024-07-14 10:56:55 1720954615 995.9500 2024-07-14 10:56:08 1720954568 996.0710 2024-07-14 10:55:21 1720954521 996.0360 2024-07-14 10:54:34 1720954474 996.1240 2024-07-14 10:53:48 1720954428 996.2400 2024-07-14 10:53:01 1720954381 996.0550 2024-07-14 10:52:14 1720954334 996.0320 2024-07-14 10:51:27 1720954287 996.1340 2024-07-14 10:50:40 1720954240 996.1220 2024-07-14 10:49:52 1720954192 996.1840 2024-07-14 10:49:05 1720954145 996.1430 2024-07-14 10:48:18 1720954098 996.0620 2024-07-14 10:47:31 1720954051 996.2640 2024-07-14 10:46:44 1720954004 996.1220 2024-07-14 10:45:56 1720953956 996.2600 2024-07-14 10:45:09 1720953909 996.0830 2024-07-14 10:44:22 1720953862 996.1770 2024-07-14 10:43:35 1720953815 996.2580 2024-07-14 10:42:48 1720953768 996.3210 2024-07-14 10:42:01 1720953721 996.2450 2024-07-14 10:41:15 1720953675 996.2340 2024-07-14 10:40:28 1720953628 996.2790 2024-07-14 10:39:40 1720953580 996.3010 2024-07-14 10:38:53 1720953533 996.3870 2024-07-14 10:38:06 1720953486 996.3940 2024-07-14 10:37:19 1720953439 996.3800 2024-07-14 10:36:32 1720953392 996.4210 2024-07-14 10:35:45 1720953345 996.5100 2024-07-14 10:34:58 1720953298 996.4590 2024-07-14 10:34:11 1720953251 996.4260 2024-07-14 10:33:24 1720953204 996.5150 2024-07-14 10:32:36 1720953156 996.4860 2024-07-14 10:31:49 1720953109 996.1540 2024-07-14 10:31:02 1720953062 996.6080 2024-07-14 10:30:15 1720953015 996.5670 2024-07-14 10:29:28 1720952968 996.4260 2024-07-14 10:28:40 1720952920 996.5640 2024-07-14 10:27:53 1720952873 996.5650 2024-07-14 10:27:06 1720952826 996.5920 2024-07-14 10:26:20 1720952780 996.5290 2024-07-14 10:25:32 1720952732 996.4950 2024-07-14 10:24:45 1720952685 996.5480 2024-07-14 10:23:58 1720952638 996.6200 2024-07-14 10:23:11 1720952591 996.6000 2024-07-14 10:22:24 1720952544 996.6810 2024-07-14 10:21:36 1720952496 996.6550 2024-07-14 10:20:49 1720952449 996.7800 2024-07-14 10:20:02 1720952402 996.6350 2024-07-14 10:19:15 1720952355 996.6620 2024-07-14 10:18:28 1720952308 996.7010 2024-07-14 10:17:40 1720952260 996.6290 2024-07-14 10:16:53 1720952213 996.7920 2024-07-14 10:16:06 1720952166 996.7210 2024-07-14 10:15:19 1720952119 996.8760 2024-07-14 10:14:32 1720952072 996.7780 2024-07-14 10:13:45 1720952025 996.7810 2024-07-14 10:12:58 1720951978 996.7720 2024-07-14 10:12:10 1720951930 996.8000 2024-07-14 10:11:24 1720951884 996.8390 2024-07-14 10:10:36 1720951836 996.8160 2024-07-14 10:09:49 1720951789 996.8380 2024-07-14 10:09:02 1720951742 996.8470 2024-07-14 10:08:15 1720951695 996.8880 2024-07-14 10:07:28 1720951648 996.9050 2024-07-14 10:06:41 1720951601 996.9430 2024-07-14 10:05:53 1720951553 996.9500 2024-07-14 10:05:06 1720951506 996.9840 2024-07-14 10:04:20 1720951460 997.0490 2024-07-14 10:03:34 1720951414 997.0290 2024-07-14 10:02:48 1720951368 996.9190 2024-07-14 10:02:01 1720951321 997.0420 2024-07-14 10:01:15 1720951275 996.9710 2024-07-14 10:00:29 1720951229 996.9470 2024-07-14 09:59:43 1720951183 996.9430 2024-07-14 09:58:57 1720951137 997.0150 2024-07-14 09:58:10 1720951090 997.0080 2024-07-14 09:57:24 1720951044 996.9640 2024-07-14 09:56:38 1720950998 997.0300 2024-07-14 09:55:52 1720950952 996.8740 2024-07-14 09:55:06 1720950906 997.0620 2024-07-14 09:54:19 1720950859 997.0060 2024-07-14 09:53:33 1720950813 997.1420 2024-07-14 09:52:47 1720950767 997.1370 2024-07-14 09:52:01 1720950721 997.0860 2024-07-14 09:51:15 1720950675 997.1500 2024-07-14 09:50:28 1720950628 997.1380 2024-07-14 09:49:42 1720950582 997.1280 2024-07-14 09:48:56 1720950536 997.2310 2024-07-14 09:48:10 1720950490 997.2460 2024-07-14 09:47:24 1720950444 997.1700 2024-07-14 09:46:37 1720950397 997.2050 2024-07-14 09:45:51 1720950351 997.3310 2024-07-14 09:45:05 1720950305 997.2660 2024-07-14 09:44:19 1720950259 997.2750 2024-07-14 09:43:33 1720950213 997.2280 2024-07-14 09:42:46 1720950166 997.4200 2024-07-14 09:42:00 1720950120 997.3390 2024-07-14 09:41:14 1720950074 997.4810 2024-07-14 09:40:28 1720950028 997.4000 2024-07-14 09:39:42 1720949982 997.3830 2024-07-14 09:38:55 1720949935 997.4810 2024-07-14 09:38:09 1720949889 997.3810 2024-07-14 09:37:23 1720949843 997.5250 2024-07-14 09:36:37 1720949797 997.5170 2024-07-14 09:35:51 1720949751 997.4490 2024-07-14 09:35:04 1720949704 997.4450 2024-07-14 09:34:18 1720949658 997.5280 2024-07-14 09:33:32 1720949612 997.4170 2024-07-14 09:32:46 1720949566 997.4630 2024-07-14 09:32:00 1720949520 997.4440 2024-07-14 09:31:13 1720949473 997.4110 2024-07-14 09:30:27 1720949427 997.5820 2024-07-14 09:29:41 1720949381 997.5750 2024-07-14 09:28:55 1720949335 997.4720 2024-07-14 09:28:09 1720949289 997.5910 2024-07-14 09:27:22 1720949242 997.5630 2024-07-14 09:26:36 1720949196 997.6370 2024-07-14 09:25:50 1720949150 997.6610 2024-07-14 09:25:04 1720949104 997.6910 2024-07-14 09:24:18 1720949058 997.7100 2024-07-14 09:23:31 1720949011 997.6730 2024-07-14 09:22:45 1720948965 997.7610 2024-07-14 09:21:59 1720948919 997.7940 2024-07-14 09:21:13 1720948873 997.8140 2024-07-14 09:20:27 1720948827 997.8010 2024-07-14 09:19:40 1720948780 997.8190 2024-07-14 09:18:54 1720948734 997.7410 2024-07-14 09:18:08 1720948688 997.8500 2024-07-14 09:17:22 1720948642 997.8140 2024-07-14 09:16:36 1720948596 997.9090 2024-07-14 09:15:49 1720948549 997.9480 2024-07-14 09:15:03 1720948503 997.9110 2024-07-14 09:14:17 1720948457 997.9530 2024-07-14 09:13:31 1720948411 998.0070 2024-07-14 09:12:45 1720948365 997.9320 2024-07-14 09:11:58 1720948318 997.9390 2024-07-14 09:11:12 1720948272 997.9960 2024-07-14 09:10:26 1720948226 998.0050 2024-07-14 09:09:40 1720948180 998.1160 2024-07-14 09:08:54 1720948134 998.1330 2024-07-14 09:08:07 1720948087 998.0670 2024-07-14 09:07:21 1720948041 998.0910 2024-07-14 09:06:35 1720947995 998.0910 2024-07-14 09:05:49 1720947949 998.1310 2024-07-14 09:05:03 1720947903 998.2540 2024-07-14 09:04:16 1720947856 998.0710 2024-07-14 09:03:30 1720947810 998.1720 2024-07-14 09:02:44 1720947764 998.0420 2024-07-14 09:01:58 1720947718 998.1580 2024-07-14 09:01:12 1720947672 998.1240 2024-07-14 09:00:25 1720947625 998.1130 2024-07-14 08:59:39 1720947579 998.2100 2024-07-14 08:58:53 1720947533 998.2220 2024-07-14 08:58:07 1720947487 998.1860 2024-07-14 08:57:21 1720947441 998.2300 2024-07-14 08:56:34 1720947394 998.2220 2024-07-14 08:55:48 1720947348 998.2810 2024-07-14 08:55:02 1720947302 998.3270 2024-07-14 08:54:16 1720947256 998.3390 2024-07-14 08:53:30 1720947210 998.3320 2024-07-14 08:52:43 1720947163 998.3190 2024-07-14 08:51:57 1720947117 998.3210 2024-07-14 08:51:11 1720947071 998.3380 2024-07-14 08:50:25 1720947025 998.3520 2024-07-14 08:49:38 1720946978 998.2540 2024-07-14 08:48:52 1720946932 998.2370 2024-07-14 08:48:06 1720946886 998.3850 2024-07-14 08:47:20 1720946840 998.4310 2024-07-14 08:46:34 1720946794 998.5030 2024-07-14 08:45:48 1720946748 998.3320 2024-07-14 08:45:01 1720946701 998.3400 2024-07-14 08:44:15 1720946655 998.3550 2024-07-14 08:43:29 1720946609 998.3540 2024-07-14 08:42:43 1720946563 998.3220 2024-07-14 08:41:57 1720946517 998.3330 2024-07-14 08:41:10 1720946470 998.3400 2024-07-14 08:40:24 1720946424 998.3610 2024-07-14 08:39:38 1720946378 998.3550 2024-07-14 08:38:52 1720946332 998.4070 2024-07-14 08:38:05 1720946285 998.4420 2024-07-14 08:37:19 1720946239 998.4220 2024-07-14 08:36:33 1720946193 998.4670 2024-07-14 08:35:47 1720946147 998.4090 2024-07-14 08:35:01 1720946101 998.4170 2024-07-14 08:34:14 1720946054 998.4640 2024-07-14 08:33:28 1720946008 998.5920 2024-07-14 08:32:42 1720945962 998.5020 2024-07-14 08:31:56 1720945916 998.4440 2024-07-14 08:31:10 1720945870 998.4280 2024-07-14 08:30:23 1720945823 998.4700 2024-07-14 08:29:37 1720945777 998.5930 2024-07-14 08:28:51 1720945731 998.5980 2024-07-14 08:28:05 1720945685 998.6470 2024-07-14 08:27:18 1720945638 998.5910 2024-07-14 08:26:32 1720945592 998.6550 2024-07-14 08:25:46 1720945546 998.7780 2024-07-14 08:25:00 1720945500 998.6430 2024-07-14 08:24:14 1720945454 998.6790 2024-07-14 08:23:28 1720945408 998.6950 2024-07-14 08:22:41 1720945361 998.6520 2024-07-14 08:21:55 1720945315 998.6530 2024-07-14 08:21:09 1720945269 998.7010 2024-07-14 08:20:23 1720945223 998.7120 2024-07-14 08:19:36 1720945176 998.7110 2024-07-14 08:18:50 1720945130 998.7130 2024-07-14 08:18:04 1720945084 998.7050 2024-07-14 08:17:18 1720945038 998.7110 2024-07-14 08:16:32 1720944992 998.7170 2024-07-14 08:15:45 1720944945 998.7660 2024-07-14 08:14:59 1720944899 998.8100 2024-07-14 08:14:13 1720944853 998.6970 2024-07-14 08:13:27 1720944807 998.7610 2024-07-14 08:12:41 1720944761 998.7090 2024-07-14 08:11:55 1720944715 998.7410 2024-07-14 08:11:08 1720944668 998.7160 2024-07-14 08:10:22 1720944622 998.7190 2024-07-14 08:09:36 1720944576 998.6590 2024-07-14 08:08:50 1720944530 998.8260 2024-07-14 08:08:03 1720944483 998.7320 2024-07-14 08:07:17 1720944437 998.7260 2024-07-14 08:06:31 1720944391 998.7870 2024-07-14 08:05:45 1720944345 998.6870 2024-07-14 08:04:59 1720944299 998.6960 2024-07-14 08:04:12 1720944252 998.8000 2024-07-14 08:03:26 1720944206 998.7210 2024-07-14 08:02:40 1720944160 998.7270 2024-07-14 08:01:54 1720944114 998.7120 2024-07-14 08:01:08 1720944068 998.6830 2024-07-14 08:00:21 1720944021 998.6940 2024-07-14 07:59:35 1720943975 998.6510 2024-07-14 07:58:49 1720943929 998.6730 2024-07-14 07:58:03 1720943883 998.6880 2024-07-14 07:57:17 1720943837 998.6800 2024-07-14 07:56:30 1720943790 998.6370 2024-07-14 07:55:44 1720943744 998.7300 2024-07-14 07:54:58 1720943698 998.7840 2024-07-14 07:54:12 1720943652 998.8040 2024-07-14 07:53:26 1720943606 998.8090 2024-07-14 07:52:39 1720943559 998.7870 2024-07-14 07:51:53 1720943513 998.6890 2024-07-14 07:51:07 1720943467 998.8110 2024-07-14 07:50:21 1720943421 998.7360 2024-07-14 07:49:35 1720943375 998.7110 2024-07-14 07:48:48 1720943328 998.8940 2024-07-14 07:48:02 1720943282 998.7700 2024-07-14 07:47:16 1720943236 998.7330 2024-07-14 07:46:30 1720943190 998.7760 2024-07-14 07:45:43 1720943143 998.7310 2024-07-14 07:44:57 1720943097 998.8030 2024-07-14 07:44:11 1720943051 998.8250 2024-07-14 07:43:25 1720943005 998.7680 2024-07-14 07:42:39 1720942959 998.8740 2024-07-14 07:41:52 1720942912 998.8000 2024-07-14 07:41:06 1720942866 998.8490 2024-07-14 07:40:20 1720942820 998.9250 2024-07-14 07:39:34 1720942774 998.8200 2024-07-14 07:38:48 1720942728 998.9270 2024-07-14 07:38:01 1720942681 998.8360 2024-07-14 07:37:15 1720942635 998.9380 2024-07-14 07:36:29 1720942589 998.9500 2024-07-14 07:35:43 1720942543 998.8770 2024-07-14 07:34:57 1720942497 998.9400 2024-07-14 07:34:10 1720942450 998.9140 2024-07-14 07:33:24 1720942404 999.0100 2024-07-14 07:32:38 1720942358 999.0430 2024-07-14 07:31:52 1720942312 998.9610 2024-07-14 07:31:06 1720942266 998.9580 2024-07-14 07:30:19 1720942219 998.9790 2024-07-14 07:29:33 1720942173 999.0110 2024-07-14 07:28:47 1720942127 999.0210 2024-07-14 07:28:01 1720942081 998.9640 2024-07-14 07:27:14 1720942034 998.9430 2024-07-14 07:26:28 1720941988 999.0830 2024-07-14 07:25:42 1720941942 999.0090 2024-07-14 07:24:56 1720941896 999.0440 2024-07-14 07:24:10 1720941850 999.0000 2024-07-14 07:23:23 1720941803 999.0840 2024-07-14 07:22:37 1720941757 999.0690 2024-07-14 07:21:51 1720941711 999.0370 2024-07-14 07:21:05 1720941665 999.0040 2024-07-14 07:20:19 1720941619 999.0770 2024-07-14 07:19:32 1720941572 999.0210 2024-07-14 07:18:46 1720941526 999.0810 2024-07-14 07:18:00 1720941480 999.0560 2024-07-14 07:17:14 1720941434 999.0690 2024-07-14 07:16:28 1720941388 998.9980 2024-07-14 07:15:41 1720941341 999.1390 2024-07-14 07:14:55 1720941295 999.0430 2024-07-14 07:14:09 1720941249 999.0580 2024-07-14 07:13:23 1720941203 999.0820 2024-07-14 07:12:36 1720941156 999.1900 2024-07-14 07:11:50 1720941110 999.0850 2024-07-14 07:11:04 1720941064 999.1130 2024-07-14 07:10:18 1720941018 999.1650 2024-07-14 07:09:32 1720940972 999.0490 2024-07-14 07:08:46 1720940926 999.1720 2024-07-14 07:07:59 1720940879 999.1850 2024-07-14 07:07:13 1720940833 999.2490 2024-07-14 07:06:27 1720940787 999.2620 2024-07-14 07:05:41 1720940741 999.2440 2024-07-14 07:04:55 1720940695 999.2660 2024-07-14 07:04:08 1720940648 999.1890 2024-07-14 07:03:22 1720940602 999.2090 2024-07-14 07:02:36 1720940556 999.2770 2024-07-14 07:01:50 1720940510 999.3060 2024-07-14 07:01:04 1720940464 999.2280 2024-07-14 07:00:17 1720940417 999.1830 2024-07-14 06:59:31 1720940371 999.2530 2024-07-14 06:58:45 1720940325 999.2170 2024-07-14 06:57:59 1720940279 999.2100 2024-07-14 06:57:13 1720940233 999.1280 2024-07-14 06:56:26 1720940186 999.2460 2024-07-14 06:55:40 1720940140 999.3330 2024-07-14 06:54:54 1720940094 999.2090 2024-07-14 06:54:08 1720940048 999.2700 2024-07-14 06:53:22 1720940002 999.1800 2024-07-14 06:52:36 1720939956 999.2850 2024-07-14 06:51:49 1720939909 999.1420 2024-07-14 06:51:03 1720939863 999.2250 2024-07-14 06:50:17 1720939817 999.2080 2024-07-14 06:49:31 1720939771 999.1430 2024-07-14 06:48:44 1720939724 999.2370 2024-07-14 06:47:58 1720939678 999.1820 2024-07-14 06:47:12 1720939632 999.1600 2024-07-14 06:46:26 1720939586 999.2680 2024-07-14 06:45:40 1720939540 999.1100 2024-07-14 06:44:54 1720939494 999.2890 2024-07-14 06:44:07 1720939447 999.2540 2024-07-14 06:43:21 1720939401 999.1520 2024-07-14 06:42:35 1720939355 999.3120 2024-07-14 06:41:49 1720939309 999.2210 2024-07-14 06:41:03 1720939263 999.3130 2024-07-14 06:40:16 1720939216 999.3180 2024-07-14 06:39:30 1720939170 999.2350 2024-07-14 06:38:44 1720939124 999.3460 2024-07-14 06:37:58 1720939078 999.2540 2024-07-14 06:37:12 1720939032 999.2930 2024-07-14 06:36:25 1720938985 999.1580 2024-07-14 06:35:39 1720938939 999.2720 2024-07-14 06:34:53 1720938893 999.4700 2024-07-14 06:34:07 1720938847 999.4110 2024-07-14 06:33:21 1720938801 999.3500 2024-07-14 06:32:34 1720938754 999.3620 2024-07-14 06:31:48 1720938708 999.3390 2024-07-14 06:31:02 1720938662 999.3920 2024-07-14 06:30:16 1720938616 999.4590 2024-07-14 06:29:30 1720938570 999.4200 2024-07-14 06:28:43 1720938523 999.3240 2024-07-14 06:27:57 1720938477 999.1620 2024-07-14 06:27:11 1720938431 999.2940 2024-07-14 06:26:25 1720938385 999.4080 2024-07-14 06:25:39 1720938339 999.3300 2024-07-14 06:24:52 1720938292 999.4190 2024-07-14 06:24:06 1720938246 999.3210 2024-07-14 06:23:20 1720938200 999.4670 2024-07-14 06:22:34 1720938154 999.5600 2024-07-14 06:21:48 1720938108 999.3810 2024-07-14 06:21:01 1720938061 999.3510 2024-07-14 06:20:15 1720938015 999.2680 2024-07-14 06:19:29 1720937969 999.3780 2024-07-14 06:18:43 1720937923 999.4140 2024-07-14 06:17:56 1720937876 999.4640 2024-07-14 06:17:10 1720937830 999.4490 2024-07-14 06:16:24 1720937784 999.5560 2024-07-14 06:15:38 1720937738 999.3530 2024-07-14 06:14:52 1720937692 999.3620 2024-07-14 06:14:05 1720937645 999.3710 2024-07-14 06:13:19 1720937599 999.4240 2024-07-14 06:12:33 1720937553 999.3880 2024-07-14 06:11:47 1720937507 999.4140 2024-07-14 06:11:01 1720937461 999.3800 2024-07-14 06:10:14 1720937414 999.3810 2024-07-14 06:09:28 1720937368 999.3560 2024-07-14 06:08:42 1720937322 999.2950 2024-07-14 06:07:56 1720937276 999.3680 2024-07-14 06:07:10 1720937230 999.3740 2024-07-14 06:06:23 1720937183 999.6280 2024-07-14 06:05:37 1720937137 999.5020 2024-07-14 06:04:51 1720937091 999.5300 2024-07-14 06:04:05 1720937045 999.5800 2024-07-14 06:03:19 1720936999 999.4920 2024-07-14 06:02:32 1720936952 999.5670 2024-07-14 06:01:46 1720936906 999.5440 2024-07-14 06:01:00 1720936860 999.5290 2024-07-14 06:00:14 1720936814 999.4270 2024-07-14 05:59:28 1720936768 999.5360 2024-07-14 05:58:41 1720936721 999.5840 2024-07-14 05:57:55 1720936675 999.5420 2024-07-14 05:57:09 1720936629 999.6150 2024-07-14 05:56:23 1720936583 999.6210 2024-07-14 05:55:36 1720936536 999.7740 2024-07-14 05:54:50 1720936490 999.6880 2024-07-14 05:54:04 1720936444 999.4770 2024-07-14 05:53:18 1720936398 999.5330 2024-07-14 05:52:32 1720936352 999.6160 2024-07-14 05:51:46 1720936306 999.6660 2024-07-14 05:50:59 1720936259 999.4030 2024-07-14 05:50:13 1720936213 999.5960 2024-07-14 05:49:27 1720936167 999.5220 2024-07-14 05:48:41 1720936121 999.3810 2024-07-14 05:47:54 1720936074 999.4650 2024-07-14 05:47:08 1720936028 999.4840 2024-07-14 05:46:22 1720935982 999.4800 2024-07-14 05:45:36 1720935936 999.5630 2024-07-14 05:44:50 1720935890 999.5250 2024-07-14 05:44:03 1720935843 999.5100 2024-07-14 05:43:17 1720935797 999.5850 2024-07-14 05:42:31 1720935751 999.5290 2024-07-14 05:41:45 1720935705 999.4600 2024-07-14 05:40:59 1720935659 999.5550 2024-07-14 05:40:12 1720935612 999.5000 2024-07-14 05:39:26 1720935566 999.6440 2024-07-14 05:38:40 1720935520 999.5180 2024-07-14 05:37:54 1720935474 999.6450 2024-07-14 05:37:08 1720935428 999.4680 2024-07-14 05:36:21 1720935381 999.6950 2024-07-14 05:35:35 1720935335 999.6610 2024-07-14 05:34:49 1720935289 999.5580 2024-07-14 05:34:03 1720935243 999.5650 2024-07-14 05:33:17 1720935197 999.6310 2024-07-14 05:32:30 1720935150 999.7790 2024-07-14 05:31:44 1720935104 999.6930 2024-07-14 05:30:58 1720935058 999.7220 2024-07-14 05:30:12 1720935012 999.7200 2024-07-14 05:29:26 1720934966 999.6560 2024-07-14 05:28:39 1720934919 999.8400 2024-07-14 05:27:53 1720934873 999.6900 2024-07-14 05:27:07 1720934827 999.6550 2024-07-14 05:26:21 1720934781 999.7380 2024-07-14 05:25:34 1720934734 999.7640 2024-07-14 05:24:48 1720934688 999.7750 2024-07-14 05:24:01 1720934641 999.6960 2024-07-14 05:23:15 1720934595 999.7470 2024-07-14 05:22:29 1720934549 999.7760 2024-07-14 05:21:43 1720934503 999.6650 2024-07-14 05:20:57 1720934457 999.6700 2024-07-14 05:20:10 1720934410 999.9490 2024-07-14 05:19:24 1720934364 999.8200 2024-07-14 05:18:38 1720934318 999.7620 2024-07-14 05:17:51 1720934271 999.7880 2024-07-14 05:17:05 1720934225 999.9190 2024-07-14 05:16:19 1720934179 999.8710 2024-07-14 05:15:33 1720934133 999.8460 2024-07-14 05:14:47 1720934087 999.8760 2024-07-14 05:14:00 1720934040 999.9180 2024-07-14 05:13:14 1720933994 999.9010 2024-07-14 05:12:28 1720933948 999.9570 2024-07-14 05:11:42 1720933902 999.9890 2024-07-14 05:10:56 1720933856 999.8630 2024-07-14 05:10:10 1720933810 999.9180 2024-07-14 05:09:23 1720933763 999.9750 2024-07-14 05:08:37 1720933717 999.9540 2024-07-14 05:07:51 1720933671 999.9510 2024-07-14 05:07:05 1720933625 1000.0210 2024-07-14 05:06:18 1720933578 1000.1630 2024-07-14 05:05:32 1720933532 1000.0670 2024-07-14 05:04:46 1720933486 1000.1320 2024-07-14 05:04:00 1720933440 1000.1800 2024-07-14 05:03:14 1720933394 1000.0740 2024-07-14 05:02:28 1720933348 1000.0850 2024-07-14 05:01:41 1720933301 1000.2320 2024-07-14 05:00:55 1720933255 1000.1750 2024-07-14 05:00:09 1720933209 1000.0700 2024-07-14 04:59:23 1720933163 1000.1020 2024-07-14 04:58:36 1720933116 1000.2640 2024-07-14 04:57:50 1720933070 1000.2570 2024-07-14 04:57:04 1720933024 1000.1570 2024-07-14 04:56:18 1720932978 1000.1820 2024-07-14 04:55:32 1720932932 1000.1700 2024-07-14 04:54:45 1720932885 1000.1420 2024-07-14 04:53:59 1720932839 1000.0370 2024-07-14 04:53:13 1720932793 1000.1590 2024-07-14 04:52:27 1720932747 1000.1450 2024-07-14 04:51:41 1720932701 1000.1720 2024-07-14 04:50:54 1720932654 1000.2010 2024-07-14 04:50:08 1720932608 1000.1520 2024-07-14 04:49:22 1720932562 1000.1770 2024-07-14 04:48:36 1720932516 1000.1610 2024-07-14 04:47:50 1720932470 1000.2840 2024-07-14 04:47:03 1720932423 1000.1800 2024-07-14 04:46:17 1720932377 1000.1760 2024-07-14 04:45:31 1720932331 1000.2190 2024-07-14 04:44:45 1720932285 1000.2450 2024-07-14 04:43:58 1720932238 1000.2240 2024-07-14 04:43:12 1720932192 1000.2570 2024-07-14 04:42:26 1720932146 1000.3250 2024-07-14 04:41:40 1720932100 1000.2410 2024-07-14 04:40:54 1720932054 1000.2480 2024-07-14 04:40:08 1720932008 1000.2280 2024-07-14 04:39:21 1720931961 1000.1900 2024-07-14 04:38:35 1720931915 1000.1680 2024-07-14 04:37:49 1720931869 1000.3420 2024-07-14 04:37:03 1720931823 1000.1920 2024-07-14 04:36:16 1720931776 1000.1110 2024-07-14 04:35:30 1720931730 1000.1490 2024-07-14 04:34:44 1720931684 1000.1910 2024-07-14 04:33:58 1720931638 1000.3030 2024-07-14 04:33:12 1720931592 1000.3660 2024-07-14 04:32:26 1720931546 1000.1810 2024-07-14 04:31:39 1720931499 1000.4040 2024-07-14 04:30:53 1720931453 1000.2350 2024-07-14 04:30:07 1720931407 1000.3560 2024-07-14 04:29:21 1720931361 1000.2880 2024-07-14 04:28:34 1720931314 1000.4300 2024-07-14 04:27:48 1720931268 1000.3480 2024-07-14 04:27:02 1720931222 1000.3100 2024-07-14 04:26:16 1720931176 1000.4660 2024-07-14 04:25:30 1720931130 1000.3860 2024-07-14 04:24:43 1720931083 1000.2890 2024-07-14 04:23:57 1720931037 1000.3900 2024-07-14 04:23:11 1720930991 1000.3260 2024-07-14 04:22:25 1720930945 1000.3410 2024-07-14 04:21:39 1720930899 1000.3000 2024-07-14 04:20:52 1720930852 1000.2340 2024-07-14 04:20:06 1720930806 1000.3540 2024-07-14 04:19:20 1720930760 1000.2270 2024-07-14 04:18:34 1720930714 1000.2490 2024-07-14 04:17:48 1720930668 1000.2950 2024-07-14 04:17:01 1720930621 1000.3680 2024-07-14 04:16:15 1720930575 1000.2850 2024-07-14 04:15:29 1720930529 1000.5070 2024-07-14 04:14:43 1720930483 1000.3550 2024-07-14 04:13:57 1720930437 1000.3180 2024-07-14 04:13:10 1720930390 1000.3870 2024-07-14 04:12:24 1720930344 1000.2640 2024-07-14 04:11:38 1720930298 1000.3650 2024-07-14 04:10:52 1720930252 1000.2800 2024-07-14 04:10:06 1720930206 1000.3430 2024-07-14 04:09:19 1720930159 1000.3050 2024-07-14 04:08:33 1720930113 1000.2330 2024-07-14 04:07:47 1720930067 1000.4330 2024-07-14 04:07:01 1720930021 1000.3800 2024-07-14 04:06:15 1720929975 1000.3010 2024-07-14 04:05:28 1720929928 1000.3510 2024-07-14 04:04:42 1720929882 1000.3790 2024-07-14 04:03:56 1720929836 1000.3540 2024-07-14 04:03:10 1720929790 1000.1980 2024-07-14 04:02:24 1720929744 1000.3220 2024-07-14 04:01:37 1720929697 1000.2890 2024-07-14 04:00:51 1720929651 1000.3420 2024-07-14 04:00:05 1720929605 1000.3860 2024-07-14 03:59:19 1720929559 1000.3860 2024-07-14 03:58:32 1720929512 1000.3780 2024-07-14 03:57:46 1720929466 1000.3300 2024-07-14 03:57:00 1720929420 1000.2720 2024-07-14 03:56:14 1720929374 1000.3990 2024-07-14 03:55:28 1720929328 1000.3650 2024-07-14 03:54:42 1720929282 1000.8070 2024-07-14 03:53:55 1720929235 1000.4670 2024-07-14 03:53:09 1720929189 1000.3160 2024-07-14 03:52:23 1720929143 1000.3580 2024-07-14 03:51:37 1720929097 1000.3840 2024-07-14 03:50:51 1720929051 1000.4370 2024-07-14 03:50:04 1720929004 1000.4890 2024-07-14 03:49:18 1720928958 1000.5220 2024-07-14 03:48:32 1720928912 1000.4440 2024-07-14 03:47:46 1720928866 1000.3990 2024-07-14 03:47:00 1720928820 1000.3440 2024-07-14 03:46:13 1720928773 1000.4510 2024-07-14 03:45:27 1720928727 1000.4420 2024-07-14 03:44:41 1720928681 1000.5020 2024-07-14 03:43:55 1720928635 1000.4480 2024-07-14 03:43:08 1720928588 1000.5050 2024-07-14 03:42:22 1720928542 1000.3810 2024-07-14 03:41:36 1720928496 1000.6710 2024-07-14 03:40:50 1720928450 1000.4730 2024-07-14 03:40:04 1720928404 1000.4600 2024-07-14 03:39:17 1720928357 1000.5790 2024-07-14 03:38:31 1720928311 1000.5110 2024-07-14 03:37:45 1720928265 1000.5140 2024-07-14 03:36:59 1720928219 1000.4830 2024-07-14 03:36:13 1720928173 1000.4940 2024-07-14 03:35:26 1720928126 1000.7000 2024-07-14 03:34:40 1720928080 1000.3910 2024-07-14 03:33:54 1720928034 1000.5050 2024-07-14 03:33:08 1720927988 1000.5700 2024-07-14 03:32:22 1720927942 1000.6200 2024-07-14 03:31:35 1720927895 1000.5480 2024-07-14 03:30:49 1720927849 1000.4520 2024-07-14 03:30:03 1720927803 1000.5700 2024-07-14 03:29:17 1720927757 1000.5100 2024-07-14 03:28:31 1720927711 1000.5670 2024-07-14 03:27:44 1720927664 1000.4570 2024-07-14 03:26:58 1720927618 1000.7340 2024-07-14 03:26:12 1720927572 1000.8280 2024-07-14 03:25:26 1720927526 1000.7360 2024-07-14 03:24:40 1720927480 1000.5990 2024-07-14 03:23:53 1720927433 1000.6700 2024-07-14 03:23:07 1720927387 1000.7120 2024-07-14 03:22:21 1720927341 1000.6950 2024-07-14 03:21:35 1720927295 1000.8780 2024-07-14 03:20:49 1720927249 1000.7390 2024-07-14 03:20:03 1720927203 1000.9410 2024-07-14 03:19:16 1720927156 1000.7180 2024-07-14 03:18:30 1720927110 1000.5810 2024-07-14 03:17:44 1720927064 1000.7110 2024-07-14 03:16:58 1720927018 1000.8300 2024-07-14 03:16:11 1720926971 1000.7360 2024-07-14 03:15:25 1720926925 1000.7340 2024-07-14 03:14:39 1720926879 1000.7350 2024-07-14 03:13:53 1720926833 1000.7390 2024-07-14 03:13:07 1720926787 1000.7760 2024-07-14 03:12:20 1720926740 1000.8760 2024-07-14 03:11:34 1720926694 1000.7590 2024-07-14 03:10:48 1720926648 1000.7300 2024-07-14 03:10:02 1720926602 1000.8900 2024-07-14 03:09:16 1720926556 1000.9130 2024-07-14 03:08:29 1720926509 1000.9160 2024-07-14 03:07:43 1720926463 1000.9910 2024-07-14 03:06:57 1720926417 1001.0600 2024-07-14 03:06:11 1720926371 1000.8980 2024-07-14 03:05:25 1720926325 1001.1920 2024-07-14 03:04:38 1720926278 1000.8900 2024-07-14 03:03:52 1720926232 1001.0140 2024-07-14 03:03:06 1720926186 1001.1050 2024-07-14 03:02:20 1720926140 1001.0570 2024-07-14 03:01:34 1720926094 1001.0370 2024-07-14 03:00:47 1720926047 1000.9480 2024-07-14 03:00:01 1720926001 1001.1470 2024-07-14 02:59:15 1720925955 1001.0750 2024-07-14 02:58:29 1720925909 1001.1650 2024-07-14 02:57:43 1720925863 1001.1040 2024-07-14 02:56:56 1720925816 1001.1470 2024-07-14 02:56:10 1720925770 1001.1670 2024-07-14 02:55:24 1720925724 1001.1180 2024-07-14 02:54:38 1720925678 1001.1890 2024-07-14 02:53:52 1720925632 1001.1260 2024-07-14 02:53:05 1720925585 1001.2860 2024-07-14 02:52:19 1720925539 1001.2610 2024-07-14 02:51:33 1720925493 1001.2750 2024-07-14 02:50:47 1720925447 1001.3000 2024-07-14 02:50:01 1720925401 1001.3800 2024-07-14 02:49:14 1720925354 1001.2760 2024-07-14 02:48:28 1720925308 1001.3200 2024-07-14 02:47:42 1720925262 1001.2950 2024-07-14 02:46:56 1720925216 1001.2950 2024-07-14 02:46:10 1720925170 1001.3430 2024-07-14 02:45:23 1720925123 1001.3880 2024-07-14 02:44:37 1720925077 1001.3210 2024-07-14 02:43:51 1720925031 1001.2600 2024-07-14 02:43:05 1720924985 1001.4050 2024-07-14 02:42:19 1720924939 1001.3410 2024-07-14 02:41:32 1720924892 1001.3640 2024-07-14 02:40:46 1720924846 1001.4080 2024-07-14 02:40:00 1720924800 1001.4100 2024-07-14 02:39:14 1720924754 1001.2870 2024-07-14 02:38:28 1720924708 1001.5180 2024-07-14 02:37:41 1720924661 1001.3530 2024-07-14 02:36:55 1720924615 1001.5370 2024-07-14 02:36:09 1720924569 1001.4460 2024-07-14 02:35:23 1720924523 1001.5030 2024-07-14 02:34:37 1720924477 1001.5910 2024-07-14 02:33:50 1720924430 1001.5740 2024-07-14 02:33:04 1720924384 1001.5140 2024-07-14 02:32:18 1720924338 1001.5460 2024-07-14 02:31:32 1720924292 1001.6050 2024-07-14 02:30:46 1720924246 1001.5520 2024-07-14 02:30:00 1720924200 1001.5700 2024-07-14 02:29:13 1720924153 1001.6880 2024-07-14 02:28:27 1720924107 1001.5900 2024-07-14 02:27:41 1720924061 1001.5220 2024-07-14 02:26:55 1720924015 1001.5870 2024-07-14 02:26:08 1720923968 1001.5540 2024-07-14 02:25:22 1720923922 1001.5660 2024-07-14 02:24:36 1720923876 1001.6320 2024-07-14 02:23:50 1720923830 1001.7490 2024-07-14 02:23:04 1720923784 1001.5560 2024-07-14 02:22:18 1720923738 1001.8970 2024-07-14 02:21:31 1720923691 1001.7210 2024-07-14 02:20:45 1720923645 1001.7820 2024-07-14 02:19:59 1720923599 1001.8720 2024-07-14 02:19:13 1720923553 1001.8480 2024-07-14 02:18:27 1720923507 1001.7620 2024-07-14 02:17:40 1720923460 1001.7830 2024-07-14 02:16:54 1720923414 1001.8320 2024-07-14 02:16:08 1720923368 1001.8730 2024-07-14 02:15:22 1720923322 1001.8700 2024-07-14 02:14:35 1720923275 1001.8280 2024-07-14 02:13:49 1720923229 1001.8250 2024-07-14 02:13:03 1720923183 1001.9060 2024-07-14 02:12:17 1720923137 1001.8380 2024-07-14 02:11:31 1720923091 1001.8530 2024-07-14 02:10:45 1720923045 1001.8240 2024-07-14 02:09:58 1720922998 1001.9410 2024-07-14 02:09:12 1720922952 1001.8380 2024-07-14 02:08:26 1720922906 1001.9070 2024-07-14 02:07:40 1720922860 1001.8820 2024-07-14 02:06:53 1720922813 1001.8570 2024-07-14 02:06:07 1720922767 1001.9360 2024-07-14 02:05:21 1720922721 1001.9930 2024-07-14 02:04:35 1720922675 1002.0150 2024-07-14 02:03:49 1720922629 1001.9920 2024-07-14 02:03:03 1720922583 1002.0360 2024-07-14 02:02:16 1720922536 1002.1650 2024-07-14 02:01:30 1720922490 1002.0910 2024-07-14 02:00:44 1720922444 1002.1130 2024-07-14 01:59:58 1720922398 1002.0930 2024-07-14 01:59:11 1720922351 1002.0980 2024-07-14 01:58:25 1720922305 1002.2360 2024-07-14 01:57:39 1720922259 1002.1350 2024-07-14 01:56:53 1720922213 1002.1940 2024-07-14 01:56:07 1720922167 1002.1950 2024-07-14 01:55:21 1720922121 1002.2400 2024-07-14 01:54:34 1720922074 1002.2670 2024-07-14 01:53:48 1720922028 1002.2710 2024-07-14 01:53:02 1720921982 1002.2660 2024-07-14 01:52:16 1720921936 1002.2940 2024-07-14 01:51:29 1720921889 1002.3750 2024-07-14 01:50:43 1720921843 1002.3830 2024-07-14 01:49:57 1720921797 1002.3590 2024-07-14 01:49:11 1720921751 1002.3270 2024-07-14 01:48:25 1720921705 1002.3550 2024-07-14 01:47:38 1720921658 1002.2740 2024-07-14 01:46:52 1720921612 1002.3220 2024-07-14 01:46:06 1720921566 1002.3940 2024-07-14 01:45:20 1720921520 1002.3040 2024-07-14 01:44:34 1720921474 1002.3470 2024-07-14 01:43:47 1720921427 1002.3610 2024-07-14 01:43:01 1720921381 1002.4240 2024-07-14 01:42:15 1720921335 1002.4420 2024-07-14 01:41:29 1720921289 1002.4580 2024-07-14 01:40:43 1720921243 1002.4160 2024-07-14 01:39:57 1720921197 1002.4770 2024-07-14 01:39:10 1720921150 1002.4310 2024-07-14 01:38:24 1720921104 1002.2620 2024-07-14 01:37:38 1720921058 1002.5070 2024-07-14 01:36:52 1720921012 1002.4720 2024-07-14 01:36:05 1720920965 1002.4800 2024-07-14 01:35:19 1720920919 1002.4870 2024-07-14 01:34:33 1720920873 1002.5130 2024-07-14 01:33:47 1720920827 1002.6080 2024-07-14 01:33:01 1720920781 1002.6400 2024-07-14 01:32:14 1720920734 1002.6340 2024-07-14 01:31:28 1720920688 1002.6290 2024-07-14 01:30:42 1720920642 1002.7200 2024-07-14 01:29:56 1720920596 1002.8410 2024-07-14 01:29:10 1720920550 1002.8030 2024-07-14 01:28:23 1720920503 1002.8240 2024-07-14 01:27:37 1720920457 1002.8060 2024-07-14 01:26:51 1720920411 1002.7510 2024-07-14 01:26:05 1720920365 1002.8060 2024-07-14 01:25:19 1720920319 1002.9070 2024-07-14 01:24:32 1720920272 1002.7840 2024-07-14 01:23:46 1720920226 1002.8620 2024-07-14 01:23:00 1720920180 1002.8280 2024-07-14 01:22:14 1720920134 1002.8540 2024-07-14 01:21:28 1720920088 1002.8940 2024-07-14 01:20:41 1720920041 1002.8380 2024-07-14 01:19:55 1720919995 1002.8460 2024-07-14 01:19:09 1720919949 1002.8710 2024-07-14 01:18:23 1720919903 1002.9510 2024-07-14 01:17:37 1720919857 1002.9060 2024-07-14 01:16:50 1720919810 1002.8950 2024-07-14 01:16:04 1720919764 1002.9230 2024-07-14 01:15:18 1720919718 1002.9490 2024-07-14 01:14:32 1720919672 1003.0180 2024-07-14 01:13:46 1720919626 1002.9640 2024-07-14 01:12:59 1720919579 1002.9800 2024-07-14 01:12:13 1720919533 1003.0140 2024-07-14 01:11:27 1720919487 1003.0750 2024-07-14 01:10:41 1720919441 1003.0300 2024-07-14 01:09:55 1720919395 1003.1340 2024-07-14 01:09:08 1720919348 1003.1190 2024-07-14 01:08:22 1720919302 1003.0200 2024-07-14 01:07:36 1720919256 1003.2030 2024-07-14 01:06:50 1720919210 1003.0630 2024-07-14 01:06:04 1720919164 1003.1870 2024-07-14 01:05:17 1720919117 1003.1650 2024-07-14 01:04:31 1720919071 1003.1640 2024-07-14 01:03:45 1720919025 1003.1780 2024-07-14 01:02:59 1720918979 1003.1400 2024-07-14 01:02:13 1720918933 1003.1410 2024-07-14 01:01:26 1720918886 1003.1780 2024-07-14 01:00:40 1720918840 1003.2210 2024-07-14 00:59:54 1720918794 1003.1440 2024-07-14 00:59:08 1720918748 1003.2250 2024-07-14 00:58:22 1720918702 1003.2150 2024-07-14 00:57:35 1720918655 1003.2900 2024-07-14 00:56:49 1720918609 1003.1500 2024-07-14 00:56:03 1720918563 1003.2950 2024-07-14 00:55:17 1720918517 1003.2880 2024-07-14 00:54:31 1720918471 1003.3010 2024-07-14 00:53:44 1720918424 1003.2140 2024-07-14 00:52:58 1720918378 1003.2220 2024-07-14 00:52:12 1720918332 1003.2010 2024-07-14 00:51:26 1720918286 1003.1040 2024-07-14 00:50:40 1720918240 1003.1530 2024-07-14 00:49:53 1720918193 1003.2070 2024-07-14 00:49:07 1720918147 1003.1750 2024-07-14 00:48:21 1720918101 1003.1560 2024-07-14 00:47:35 1720918055 1003.1740 2024-07-14 00:46:49 1720918009 1003.2180 2024-07-14 00:46:02 1720917962 1003.1590 2024-07-14 00:45:16 1720917916 1003.2050 2024-07-14 00:44:30 1720917870 1003.2210 2024-07-14 00:43:44 1720917824 1003.1940 2024-07-14 00:42:58 1720917778 1003.2170 2024-07-14 00:42:11 1720917731 1003.2310 2024-07-14 00:41:25 1720917685 1003.1890 2024-07-14 00:40:39 1720917639 1003.2620 2024-07-14 00:39:53 1720917593 1003.2760 2024-07-14 00:39:07 1720917547 1003.2860 2024-07-14 00:38:20 1720917500 1003.2430 2024-07-14 00:37:34 1720917454 1003.3120 2024-07-14 00:36:48 1720917408 1003.3250 2024-07-14 00:36:02 1720917362 1003.3340 2024-07-14 00:35:16 1720917316 1003.3910 2024-07-14 00:34:29 1720917269 1003.4360 2024-07-14 00:33:43 1720917223 1003.3750 2024-07-14 00:32:57 1720917177 1003.3960 2024-07-14 00:32:11 1720917131 1003.4240 2024-07-14 00:31:25 1720917085 1003.4270 2024-07-14 00:30:38 1720917038 1003.4350 2024-07-14 00:29:52 1720916992 1003.4640 2024-07-14 00:29:06 1720916946 1003.4900 2024-07-14 00:28:20 1720916900 1003.4750 2024-07-14 00:27:34 1720916854 1003.4980 2024-07-14 00:26:48 1720916808 1003.4740 2024-07-14 00:26:01 1720916761 1003.4810 2024-07-14 00:25:15 1720916715 1003.5000 2024-07-14 00:24:29 1720916669 1003.4370 2024-07-14 00:23:43 1720916623 1003.4660 2024-07-14 00:22:57 1720916577 1003.4970 2024-07-14 00:22:10 1720916530 1003.4540 2024-07-14 00:21:24 1720916484 1003.5130 2024-07-14 00:20:38 1720916438 1003.3790 2024-07-14 00:19:52 1720916392 1003.4300 2024-07-14 00:19:05 1720916345 1003.4290 2024-07-14 00:18:19 1720916299 1003.4590 2024-07-14 00:17:33 1720916253 1003.3510 2024-07-14 00:16:47 1720916207 1003.4790 2024-07-14 00:16:01 1720916161 1003.4840 2024-07-14 00:15:14 1720916114 1003.4700 2024-07-14 00:14:28 1720916068 1003.5210 2024-07-14 00:13:42 1720916022 1003.4840 2024-07-14 00:12:56 1720915976 1003.4050 2024-07-14 00:12:10 1720915930 1003.4580 2024-07-14 00:11:23 1720915883 1003.6290 2024-07-14 00:10:37 1720915837 1003.5400 2024-07-14 00:09:51 1720915791 1003.3000 2024-07-14 00:09:05 1720915745 1003.4740 2024-07-14 00:08:19 1720915699 1003.5170 2024-07-14 00:07:32 1720915652 1003.5700 2024-07-14 00:06:46 1720915606 1003.7010 2024-07-14 00:06:00 1720915560 1003.5480 2024-07-14 00:05:14 1720915514 1003.5770 2024-07-14 00:04:27 1720915467 1003.6040 2024-07-14 00:03:39 1720915419 1003.5820 2024-07-14 00:02:52 1720915372 1003.6010 2024-07-14 00:02:05 1720915325 1003.5790 2024-07-14 00:01:18 1720915278 1003.5590 2024-07-14 00:00:31 1720915231 1003.6160