#Date Unixtime Value #------------------------------------------------- 2024-07-10 23:59:39 1720655979 1008.3150 2024-07-10 23:58:52 1720655932 1008.3230 2024-07-10 23:58:06 1720655886 1008.3080 2024-07-10 23:57:20 1720655840 1008.3310 2024-07-10 23:56:34 1720655794 1008.3220 2024-07-10 23:55:48 1720655748 1008.3240 2024-07-10 23:55:01 1720655701 1008.3260 2024-07-10 23:54:15 1720655655 1008.3010 2024-07-10 23:53:29 1720655609 1008.3250 2024-07-10 23:52:43 1720655563 1008.3250 2024-07-10 23:51:57 1720655517 1008.3090 2024-07-10 23:51:11 1720655471 1008.3360 2024-07-10 23:50:24 1720655424 1008.3350 2024-07-10 23:49:38 1720655378 1008.2930 2024-07-10 23:48:52 1720655332 1008.2780 2024-07-10 23:48:06 1720655286 1008.2790 2024-07-10 23:47:19 1720655239 1008.2690 2024-07-10 23:46:33 1720655193 1008.2900 2024-07-10 23:45:47 1720655147 1008.2870 2024-07-10 23:45:01 1720655101 1008.2960 2024-07-10 23:44:15 1720655055 1008.2970 2024-07-10 23:43:29 1720655009 1008.2970 2024-07-10 23:42:42 1720654962 1008.3050 2024-07-10 23:41:56 1720654916 1008.3100 2024-07-10 23:41:10 1720654870 1008.3250 2024-07-10 23:40:24 1720654824 1008.3290 2024-07-10 23:39:37 1720654777 1008.3360 2024-07-10 23:38:51 1720654731 1008.3200 2024-07-10 23:38:05 1720654685 1008.2720 2024-07-10 23:37:19 1720654639 1008.2800 2024-07-10 23:36:33 1720654593 1008.2650 2024-07-10 23:35:46 1720654546 1008.2400 2024-07-10 23:35:00 1720654500 1008.2150 2024-07-10 23:34:14 1720654454 1008.2200 2024-07-10 23:33:28 1720654408 1008.2270 2024-07-10 23:32:42 1720654362 1008.2390 2024-07-10 23:31:55 1720654315 1008.2680 2024-07-10 23:31:09 1720654269 1008.2810 2024-07-10 23:30:23 1720654223 1008.2690 2024-07-10 23:29:37 1720654177 1008.2650 2024-07-10 23:28:51 1720654131 1008.2690 2024-07-10 23:28:04 1720654084 1008.2570 2024-07-10 23:27:18 1720654038 1008.2490 2024-07-10 23:26:32 1720653992 1008.2340 2024-07-10 23:25:46 1720653946 1008.1980 2024-07-10 23:24:59 1720653899 1008.1980 2024-07-10 23:24:13 1720653853 1008.1890 2024-07-10 23:23:27 1720653807 1008.2020 2024-07-10 23:22:41 1720653761 1008.2340 2024-07-10 23:21:55 1720653715 1008.2140 2024-07-10 23:21:08 1720653668 1008.2040 2024-07-10 23:20:22 1720653622 1008.2160 2024-07-10 23:19:36 1720653576 1008.2070 2024-07-10 23:18:50 1720653530 1008.2040 2024-07-10 23:18:04 1720653484 1008.1930 2024-07-10 23:17:17 1720653437 1008.2020 2024-07-10 23:16:31 1720653391 1008.1880 2024-07-10 23:15:45 1720653345 1008.1550 2024-07-10 23:14:59 1720653299 1008.1720 2024-07-10 23:14:13 1720653253 1008.1620 2024-07-10 23:13:26 1720653206 1008.1820 2024-07-10 23:12:40 1720653160 1008.1420 2024-07-10 23:11:54 1720653114 1008.1600 2024-07-10 23:11:08 1720653068 1008.1590 2024-07-10 23:10:22 1720653022 1008.1530 2024-07-10 23:09:35 1720652975 1008.1430 2024-07-10 23:08:49 1720652929 1008.1300 2024-07-10 23:08:03 1720652883 1008.1210 2024-07-10 23:07:17 1720652837 1008.1250 2024-07-10 23:06:31 1720652791 1008.1710 2024-07-10 23:05:44 1720652744 1008.1780 2024-07-10 23:04:58 1720652698 1008.1900 2024-07-10 23:04:12 1720652652 1008.2330 2024-07-10 23:03:26 1720652606 1008.2600 2024-07-10 23:02:40 1720652560 1008.2610 2024-07-10 23:01:53 1720652513 1008.2820 2024-07-10 23:01:07 1720652467 1008.3240 2024-07-10 23:00:21 1720652421 1008.3330 2024-07-10 22:59:35 1720652375 1008.3510 2024-07-10 22:58:48 1720652328 1008.3810 2024-07-10 22:58:02 1720652282 1008.3990 2024-07-10 22:57:16 1720652236 1008.4210 2024-07-10 22:56:30 1720652190 1008.4300 2024-07-10 22:55:44 1720652144 1008.4230 2024-07-10 22:54:57 1720652097 1008.4290 2024-07-10 22:54:11 1720652051 1008.4240 2024-07-10 22:53:25 1720652005 1008.4010 2024-07-10 22:52:39 1720651959 1008.4090 2024-07-10 22:51:53 1720651913 1008.4080 2024-07-10 22:51:06 1720651866 1008.4050 2024-07-10 22:50:20 1720651820 1008.3870 2024-07-10 22:49:34 1720651774 1008.3670 2024-07-10 22:48:48 1720651728 1008.3590 2024-07-10 22:48:02 1720651682 1008.3560 2024-07-10 22:47:15 1720651635 1008.3460 2024-07-10 22:46:29 1720651589 1008.3480 2024-07-10 22:45:43 1720651543 1008.3300 2024-07-10 22:44:57 1720651497 1008.3250 2024-07-10 22:44:11 1720651451 1008.3360 2024-07-10 22:43:24 1720651404 1008.3730 2024-07-10 22:42:38 1720651358 1008.3600 2024-07-10 22:41:52 1720651312 1008.3730 2024-07-10 22:41:06 1720651266 1008.3420 2024-07-10 22:40:20 1720651220 1008.3400 2024-07-10 22:39:33 1720651173 1008.3210 2024-07-10 22:38:47 1720651127 1008.3070 2024-07-10 22:38:01 1720651081 1008.2990 2024-07-10 22:37:15 1720651035 1008.2970 2024-07-10 22:36:29 1720650989 1008.2760 2024-07-10 22:35:42 1720650942 1008.2270 2024-07-10 22:34:56 1720650896 1008.2070 2024-07-10 22:34:10 1720650850 1008.1900 2024-07-10 22:33:24 1720650804 1008.2000 2024-07-10 22:32:38 1720650758 1008.1740 2024-07-10 22:31:51 1720650711 1008.2070 2024-07-10 22:31:05 1720650665 1008.1710 2024-07-10 22:30:19 1720650619 1008.1870 2024-07-10 22:29:33 1720650573 1008.1430 2024-07-10 22:28:47 1720650527 1008.1130 2024-07-10 22:28:00 1720650480 1008.1060 2024-07-10 22:27:14 1720650434 1008.0870 2024-07-10 22:26:28 1720650388 1008.1030 2024-07-10 22:25:42 1720650342 1008.1100 2024-07-10 22:24:56 1720650296 1008.1030 2024-07-10 22:24:10 1720650250 1008.1110 2024-07-10 22:23:23 1720650203 1008.1180 2024-07-10 22:22:37 1720650157 1008.0830 2024-07-10 22:21:51 1720650111 1008.0730 2024-07-10 22:21:05 1720650065 1008.1020 2024-07-10 22:20:18 1720650018 1008.1340 2024-07-10 22:19:32 1720649972 1008.1230 2024-07-10 22:18:46 1720649926 1008.0800 2024-07-10 22:18:00 1720649880 1008.0850 2024-07-10 22:17:14 1720649834 1008.1150 2024-07-10 22:16:28 1720649788 1008.1130 2024-07-10 22:15:41 1720649741 1008.1200 2024-07-10 22:14:55 1720649695 1008.0970 2024-07-10 22:14:09 1720649649 1008.0930 2024-07-10 22:13:23 1720649603 1008.0800 2024-07-10 22:12:36 1720649556 1008.0600 2024-07-10 22:11:50 1720649510 1008.0350 2024-07-10 22:11:04 1720649464 1008.0240 2024-07-10 22:10:18 1720649418 1008.0210 2024-07-10 22:09:32 1720649372 1008.0520 2024-07-10 22:08:45 1720649325 1008.0610 2024-07-10 22:07:59 1720649279 1008.0680 2024-07-10 22:07:13 1720649233 1008.0650 2024-07-10 22:06:27 1720649187 1008.0520 2024-07-10 22:05:41 1720649141 1008.0770 2024-07-10 22:04:55 1720649095 1008.0700 2024-07-10 22:04:08 1720649048 1008.0550 2024-07-10 22:03:22 1720649002 1007.9900 2024-07-10 22:02:36 1720648956 1007.9300 2024-07-10 22:01:50 1720648910 1007.8940 2024-07-10 22:01:04 1720648864 1007.8710 2024-07-10 22:00:17 1720648817 1007.8590 2024-07-10 21:59:31 1720648771 1007.8670 2024-07-10 21:58:45 1720648725 1007.8530 2024-07-10 21:57:59 1720648679 1007.8110 2024-07-10 21:57:12 1720648632 1007.7680 2024-07-10 21:56:26 1720648586 1007.7200 2024-07-10 21:55:40 1720648540 1007.7200 2024-07-10 21:54:54 1720648494 1007.7270 2024-07-10 21:54:08 1720648448 1007.7540 2024-07-10 21:53:21 1720648401 1007.7660 2024-07-10 21:52:35 1720648355 1007.7790 2024-07-10 21:51:49 1720648309 1007.7690 2024-07-10 21:51:03 1720648263 1007.7330 2024-07-10 21:50:17 1720648217 1007.7130 2024-07-10 21:49:30 1720648170 1007.7120 2024-07-10 21:48:44 1720648124 1007.7270 2024-07-10 21:47:58 1720648078 1007.7230 2024-07-10 21:47:12 1720648032 1007.7390 2024-07-10 21:46:26 1720647986 1007.7290 2024-07-10 21:45:39 1720647939 1007.6890 2024-07-10 21:44:53 1720647893 1007.6590 2024-07-10 21:44:07 1720647847 1007.6500 2024-07-10 21:43:21 1720647801 1007.6460 2024-07-10 21:42:35 1720647755 1007.6480 2024-07-10 21:41:48 1720647708 1007.6240 2024-07-10 21:41:02 1720647662 1007.6120 2024-07-10 21:40:16 1720647616 1007.6140 2024-07-10 21:39:30 1720647570 1007.6100 2024-07-10 21:38:44 1720647524 1007.6260 2024-07-10 21:37:57 1720647477 1007.6520 2024-07-10 21:37:11 1720647431 1007.6650 2024-07-10 21:36:25 1720647385 1007.7020 2024-07-10 21:35:39 1720647339 1007.7340 2024-07-10 21:34:52 1720647292 1007.7670 2024-07-10 21:34:06 1720647246 1007.7520 2024-07-10 21:33:20 1720647200 1007.7430 2024-07-10 21:32:34 1720647154 1007.7340 2024-07-10 21:31:48 1720647108 1007.7270 2024-07-10 21:31:02 1720647062 1007.7140 2024-07-10 21:30:15 1720647015 1007.6920 2024-07-10 21:29:29 1720646969 1007.6690 2024-07-10 21:28:43 1720646923 1007.6690 2024-07-10 21:27:57 1720646877 1007.6690 2024-07-10 21:27:10 1720646830 1007.6670 2024-07-10 21:26:24 1720646784 1007.6650 2024-07-10 21:25:38 1720646738 1007.6450 2024-07-10 21:24:52 1720646692 1007.6270 2024-07-10 21:24:06 1720646646 1007.5960 2024-07-10 21:23:19 1720646599 1007.5910 2024-07-10 21:22:33 1720646553 1007.5870 2024-07-10 21:21:47 1720646507 1007.5910 2024-07-10 21:21:01 1720646461 1007.5790 2024-07-10 21:20:14 1720646414 1007.5650 2024-07-10 21:19:28 1720646368 1007.5500 2024-07-10 21:18:42 1720646322 1007.5140 2024-07-10 21:17:56 1720646276 1007.4950 2024-07-10 21:17:10 1720646230 1007.5160 2024-07-10 21:16:23 1720646183 1007.5320 2024-07-10 21:15:37 1720646137 1007.5230 2024-07-10 21:14:51 1720646091 1007.5090 2024-07-10 21:14:05 1720646045 1007.4530 2024-07-10 21:13:19 1720645999 1007.4360 2024-07-10 21:12:32 1720645952 1007.4120 2024-07-10 21:11:46 1720645906 1007.3980 2024-07-10 21:11:00 1720645860 1007.4060 2024-07-10 21:10:14 1720645814 1007.4050 2024-07-10 21:09:28 1720645768 1007.4010 2024-07-10 21:08:41 1720645721 1007.3880 2024-07-10 21:07:55 1720645675 1007.3810 2024-07-10 21:07:09 1720645629 1007.3800 2024-07-10 21:06:23 1720645583 1007.3930 2024-07-10 21:05:37 1720645537 1007.3710 2024-07-10 21:04:50 1720645490 1007.3800 2024-07-10 21:04:04 1720645444 1007.3760 2024-07-10 21:03:18 1720645398 1007.3790 2024-07-10 21:02:32 1720645352 1007.3800 2024-07-10 21:01:46 1720645306 1007.3880 2024-07-10 21:00:59 1720645259 1007.3920 2024-07-10 21:00:13 1720645213 1007.3950 2024-07-10 20:59:27 1720645167 1007.4030 2024-07-10 20:58:41 1720645121 1007.3770 2024-07-10 20:57:55 1720645075 1007.3700 2024-07-10 20:57:09 1720645029 1007.3740 2024-07-10 20:56:22 1720644982 1007.3680 2024-07-10 20:55:36 1720644936 1007.3800 2024-07-10 20:54:50 1720644890 1007.3960 2024-07-10 20:54:04 1720644844 1007.4420 2024-07-10 20:53:18 1720644798 1007.4410 2024-07-10 20:52:31 1720644751 1007.4370 2024-07-10 20:51:45 1720644705 1007.3930 2024-07-10 20:50:59 1720644659 1007.3810 2024-07-10 20:50:13 1720644613 1007.3860 2024-07-10 20:49:26 1720644566 1007.3800 2024-07-10 20:48:40 1720644520 1007.3620 2024-07-10 20:47:54 1720644474 1007.3450 2024-07-10 20:47:08 1720644428 1007.3240 2024-07-10 20:46:22 1720644382 1007.3090 2024-07-10 20:45:35 1720644335 1007.3200 2024-07-10 20:44:49 1720644289 1007.3510 2024-07-10 20:44:03 1720644243 1007.3910 2024-07-10 20:43:17 1720644197 1007.4140 2024-07-10 20:42:31 1720644151 1007.4530 2024-07-10 20:41:44 1720644104 1007.4520 2024-07-10 20:40:58 1720644058 1007.4370 2024-07-10 20:40:12 1720644012 1007.4060 2024-07-10 20:39:26 1720643966 1007.3610 2024-07-10 20:38:40 1720643920 1007.3200 2024-07-10 20:37:53 1720643873 1007.3110 2024-07-10 20:37:07 1720643827 1007.2750 2024-07-10 20:36:21 1720643781 1007.2440 2024-07-10 20:35:35 1720643735 1007.2610 2024-07-10 20:34:49 1720643689 1007.2490 2024-07-10 20:34:02 1720643642 1007.2760 2024-07-10 20:33:16 1720643596 1007.3060 2024-07-10 20:32:30 1720643550 1007.3080 2024-07-10 20:31:44 1720643504 1007.3160 2024-07-10 20:30:58 1720643458 1007.2920 2024-07-10 20:30:11 1720643411 1007.2890 2024-07-10 20:29:25 1720643365 1007.2950 2024-07-10 20:28:39 1720643319 1007.2910 2024-07-10 20:27:53 1720643273 1007.3040 2024-07-10 20:27:07 1720643227 1007.3250 2024-07-10 20:26:20 1720643180 1007.3050 2024-07-10 20:25:34 1720643134 1007.2910 2024-07-10 20:24:48 1720643088 1007.2950 2024-07-10 20:24:02 1720643042 1007.2740 2024-07-10 20:23:16 1720642996 1007.2700 2024-07-10 20:22:29 1720642949 1007.2890 2024-07-10 20:21:43 1720642903 1007.2940 2024-07-10 20:20:57 1720642857 1007.2930 2024-07-10 20:20:11 1720642811 1007.2960 2024-07-10 20:19:25 1720642765 1007.2780 2024-07-10 20:18:38 1720642718 1007.2640 2024-07-10 20:17:52 1720642672 1007.2540 2024-07-10 20:17:06 1720642626 1007.2290 2024-07-10 20:16:20 1720642580 1007.2280 2024-07-10 20:15:34 1720642534 1007.2220 2024-07-10 20:14:47 1720642487 1007.2310 2024-07-10 20:14:01 1720642441 1007.2060 2024-07-10 20:13:15 1720642395 1007.1800 2024-07-10 20:12:29 1720642349 1007.1270 2024-07-10 20:11:43 1720642303 1007.0770 2024-07-10 20:10:56 1720642256 1007.0460 2024-07-10 20:10:10 1720642210 1007.0330 2024-07-10 20:09:24 1720642164 1007.0440 2024-07-10 20:08:37 1720642117 1007.0640 2024-07-10 20:07:51 1720642071 1007.0610 2024-07-10 20:07:05 1720642025 1007.0650 2024-07-10 20:06:19 1720641979 1007.0690 2024-07-10 20:05:33 1720641933 1007.0630 2024-07-10 20:04:47 1720641887 1007.0670 2024-07-10 20:04:00 1720641840 1007.0650 2024-07-10 20:03:14 1720641794 1007.0440 2024-07-10 20:02:28 1720641748 1007.0200 2024-07-10 20:01:42 1720641702 1007.0050 2024-07-10 20:00:55 1720641655 1006.9960 2024-07-10 20:00:09 1720641609 1007.0000 2024-07-10 19:59:23 1720641563 1007.0150 2024-07-10 19:58:37 1720641517 1007.0230 2024-07-10 19:57:51 1720641471 1007.0220 2024-07-10 19:57:05 1720641425 1007.0070 2024-07-10 19:56:18 1720641378 1007.0320 2024-07-10 19:55:32 1720641332 1007.0280 2024-07-10 19:54:46 1720641286 1007.0540 2024-07-10 19:54:00 1720641240 1007.0780 2024-07-10 19:53:14 1720641194 1007.0850 2024-07-10 19:52:27 1720641147 1007.1060 2024-07-10 19:51:41 1720641101 1007.0700 2024-07-10 19:50:55 1720641055 1007.0490 2024-07-10 19:50:09 1720641009 1007.0350 2024-07-10 19:49:22 1720640962 1007.0470 2024-07-10 19:48:36 1720640916 1007.0290 2024-07-10 19:47:50 1720640870 1007.0120 2024-07-10 19:47:04 1720640824 1007.0000 2024-07-10 19:46:18 1720640778 1006.9890 2024-07-10 19:45:31 1720640731 1006.9830 2024-07-10 19:44:45 1720640685 1006.9870 2024-07-10 19:43:59 1720640639 1006.9690 2024-07-10 19:43:13 1720640593 1006.9610 2024-07-10 19:42:27 1720640547 1006.9610 2024-07-10 19:41:40 1720640500 1006.9530 2024-07-10 19:40:54 1720640454 1006.9510 2024-07-10 19:40:08 1720640408 1006.9550 2024-07-10 19:39:22 1720640362 1006.9360 2024-07-10 19:38:36 1720640316 1006.9220 2024-07-10 19:37:49 1720640269 1006.9020 2024-07-10 19:37:03 1720640223 1006.8930 2024-07-10 19:36:17 1720640177 1006.8920 2024-07-10 19:35:31 1720640131 1006.9040 2024-07-10 19:34:45 1720640085 1006.9080 2024-07-10 19:33:58 1720640038 1006.8900 2024-07-10 19:33:12 1720639992 1006.8520 2024-07-10 19:32:26 1720639946 1006.8220 2024-07-10 19:31:40 1720639900 1006.7910 2024-07-10 19:30:54 1720639854 1006.7900 2024-07-10 19:30:07 1720639807 1006.8030 2024-07-10 19:29:21 1720639761 1006.8160 2024-07-10 19:28:35 1720639715 1006.8070 2024-07-10 19:27:49 1720639669 1006.8050 2024-07-10 19:27:03 1720639623 1006.8110 2024-07-10 19:26:16 1720639576 1006.8450 2024-07-10 19:25:30 1720639530 1006.8530 2024-07-10 19:24:44 1720639484 1006.8760 2024-07-10 19:23:58 1720639438 1006.8650 2024-07-10 19:23:12 1720639392 1006.8490 2024-07-10 19:22:25 1720639345 1006.8330 2024-07-10 19:21:39 1720639299 1006.8300 2024-07-10 19:20:53 1720639253 1006.8190 2024-07-10 19:20:07 1720639207 1006.8130 2024-07-10 19:19:21 1720639161 1006.7990 2024-07-10 19:18:34 1720639114 1006.8030 2024-07-10 19:17:48 1720639068 1006.8070 2024-07-10 19:17:02 1720639022 1006.8190 2024-07-10 19:16:16 1720638976 1006.8250 2024-07-10 19:15:30 1720638930 1006.8500 2024-07-10 19:14:43 1720638883 1006.8610 2024-07-10 19:13:57 1720638837 1006.8650 2024-07-10 19:13:11 1720638791 1006.8890 2024-07-10 19:12:25 1720638745 1006.8990 2024-07-10 19:11:38 1720638698 1006.9180 2024-07-10 19:10:52 1720638652 1006.9260 2024-07-10 19:10:06 1720638606 1006.9240 2024-07-10 19:09:20 1720638560 1006.9020 2024-07-10 19:08:34 1720638514 1006.9030 2024-07-10 19:07:48 1720638468 1006.9040 2024-07-10 19:07:01 1720638421 1006.8900 2024-07-10 19:06:15 1720638375 1006.8830 2024-07-10 19:05:29 1720638329 1006.8720 2024-07-10 19:04:43 1720638283 1006.8700 2024-07-10 19:03:57 1720638237 1006.8750 2024-07-10 19:03:10 1720638190 1006.8830 2024-07-10 19:02:24 1720638144 1006.8660 2024-07-10 19:01:38 1720638098 1006.8640 2024-07-10 19:00:52 1720638052 1006.8510 2024-07-10 19:00:06 1720638006 1006.8270 2024-07-10 18:59:19 1720637959 1006.8100 2024-07-10 18:58:33 1720637913 1006.8230 2024-07-10 18:57:47 1720637867 1006.8070 2024-07-10 18:57:01 1720637821 1006.8000 2024-07-10 18:56:14 1720637774 1006.8210 2024-07-10 18:55:28 1720637728 1006.8450 2024-07-10 18:54:42 1720637682 1006.8850 2024-07-10 18:53:56 1720637636 1006.8900 2024-07-10 18:53:10 1720637590 1006.8650 2024-07-10 18:52:23 1720637543 1006.8860 2024-07-10 18:51:37 1720637497 1006.8810 2024-07-10 18:50:51 1720637451 1006.8840 2024-07-10 18:50:05 1720637405 1006.8960 2024-07-10 18:49:19 1720637359 1006.8870 2024-07-10 18:48:32 1720637312 1006.8950 2024-07-10 18:47:46 1720637266 1006.8980 2024-07-10 18:47:00 1720637220 1006.8870 2024-07-10 18:46:14 1720637174 1006.8670 2024-07-10 18:45:28 1720637128 1006.8500 2024-07-10 18:44:42 1720637082 1006.8500 2024-07-10 18:43:55 1720637035 1006.8390 2024-07-10 18:43:09 1720636989 1006.8470 2024-07-10 18:42:23 1720636943 1006.8460 2024-07-10 18:41:37 1720636897 1006.8700 2024-07-10 18:40:51 1720636851 1006.8960 2024-07-10 18:40:04 1720636804 1006.9160 2024-07-10 18:39:18 1720636758 1006.9170 2024-07-10 18:38:32 1720636712 1006.9090 2024-07-10 18:37:46 1720636666 1006.9150 2024-07-10 18:37:00 1720636620 1006.8810 2024-07-10 18:36:13 1720636573 1006.8820 2024-07-10 18:35:27 1720636527 1006.8600 2024-07-10 18:34:41 1720636481 1006.8310 2024-07-10 18:33:55 1720636435 1006.8160 2024-07-10 18:33:09 1720636389 1006.8410 2024-07-10 18:32:22 1720636342 1006.8500 2024-07-10 18:31:36 1720636296 1006.8340 2024-07-10 18:30:50 1720636250 1006.8200 2024-07-10 18:30:04 1720636204 1006.7880 2024-07-10 18:29:18 1720636158 1006.7880 2024-07-10 18:28:31 1720636111 1006.7900 2024-07-10 18:27:45 1720636065 1006.7990 2024-07-10 18:26:59 1720636019 1006.8310 2024-07-10 18:26:13 1720635973 1006.8290 2024-07-10 18:25:27 1720635927 1006.8240 2024-07-10 18:24:40 1720635880 1006.8330 2024-07-10 18:23:54 1720635834 1006.8420 2024-07-10 18:23:08 1720635788 1006.8430 2024-07-10 18:22:22 1720635742 1006.8360 2024-07-10 18:21:36 1720635696 1006.8420 2024-07-10 18:20:49 1720635649 1006.8390 2024-07-10 18:20:03 1720635603 1006.8350 2024-07-10 18:19:17 1720635557 1006.8400 2024-07-10 18:18:31 1720635511 1006.8390 2024-07-10 18:17:45 1720635465 1006.8640 2024-07-10 18:16:58 1720635418 1006.8870 2024-07-10 18:16:12 1720635372 1006.9040 2024-07-10 18:15:26 1720635326 1006.8980 2024-07-10 18:14:40 1720635280 1006.8780 2024-07-10 18:13:53 1720635233 1006.8590 2024-07-10 18:13:07 1720635187 1006.8550 2024-07-10 18:12:21 1720635141 1006.8290 2024-07-10 18:11:35 1720635095 1006.8200 2024-07-10 18:10:49 1720635049 1006.7990 2024-07-10 18:10:03 1720635003 1006.7930 2024-07-10 18:09:16 1720634956 1006.7730 2024-07-10 18:08:30 1720634910 1006.7620 2024-07-10 18:07:44 1720634864 1006.7560 2024-07-10 18:06:58 1720634818 1006.7460 2024-07-10 18:06:12 1720634772 1006.7510 2024-07-10 18:05:25 1720634725 1006.7590 2024-07-10 18:04:39 1720634679 1006.7540 2024-07-10 18:03:53 1720634633 1006.7690 2024-07-10 18:03:07 1720634587 1006.7620 2024-07-10 18:02:21 1720634541 1006.7400 2024-07-10 18:01:34 1720634494 1006.7140 2024-07-10 18:00:48 1720634448 1006.7050 2024-07-10 18:00:02 1720634402 1006.7010 2024-07-10 17:59:16 1720634356 1006.7050 2024-07-10 17:58:30 1720634310 1006.7010 2024-07-10 17:57:43 1720634263 1006.6910 2024-07-10 17:56:57 1720634217 1006.6770 2024-07-10 17:56:05 1720634165 1006.6800 2024-07-10 17:55:19 1720634119 1006.7070 2024-07-10 17:54:32 1720634072 1006.7040 2024-07-10 17:53:46 1720634026 1006.6950 2024-07-10 17:53:00 1720633980 1006.6680 2024-07-10 17:52:14 1720633934 1006.6650 2024-07-10 17:51:27 1720633887 1006.6570 2024-07-10 17:50:41 1720633841 1006.6170 2024-07-10 17:49:55 1720633795 1006.6140 2024-07-10 17:49:09 1720633749 1006.6070 2024-07-10 17:48:23 1720633703 1006.6010 2024-07-10 17:47:37 1720633657 1006.5840 2024-07-10 17:46:50 1720633610 1006.5870 2024-07-10 17:46:04 1720633564 1006.5700 2024-07-10 17:45:18 1720633518 1006.5210 2024-07-10 17:44:32 1720633472 1006.5150 2024-07-10 17:43:46 1720633426 1006.4920 2024-07-10 17:42:59 1720633379 1006.4720 2024-07-10 17:42:13 1720633333 1006.4540 2024-07-10 17:41:27 1720633287 1006.4540 2024-07-10 17:40:41 1720633241 1006.4700 2024-07-10 17:39:55 1720633195 1006.4820 2024-07-10 17:39:08 1720633148 1006.5050 2024-07-10 17:38:22 1720633102 1006.5350 2024-07-10 17:37:36 1720633056 1006.5570 2024-07-10 17:36:50 1720633010 1006.5800 2024-07-10 17:36:04 1720632964 1006.5990 2024-07-10 17:35:17 1720632917 1006.6230 2024-07-10 17:34:31 1720632871 1006.6430 2024-07-10 17:33:45 1720632825 1006.6610 2024-07-10 17:32:59 1720632779 1006.6980 2024-07-10 17:32:13 1720632733 1006.7360 2024-07-10 17:31:26 1720632686 1006.7470 2024-07-10 17:30:40 1720632640 1006.7500 2024-07-10 17:29:54 1720632594 1006.7430 2024-07-10 17:29:08 1720632548 1006.7290 2024-07-10 17:28:22 1720632502 1006.7110 2024-07-10 17:27:35 1720632455 1006.7040 2024-07-10 17:26:49 1720632409 1006.7090 2024-07-10 17:26:03 1720632363 1006.7130 2024-07-10 17:25:17 1720632317 1006.7080 2024-07-10 17:24:31 1720632271 1006.7000 2024-07-10 17:23:45 1720632225 1006.6990 2024-07-10 17:22:58 1720632178 1006.6780 2024-07-10 17:22:12 1720632132 1006.6650 2024-07-10 17:21:26 1720632086 1006.6440 2024-07-10 17:20:40 1720632040 1006.6390 2024-07-10 17:19:54 1720631994 1006.6360 2024-07-10 17:19:07 1720631947 1006.6310 2024-07-10 17:18:21 1720631901 1006.6180 2024-07-10 17:17:35 1720631855 1006.6170 2024-07-10 17:16:49 1720631809 1006.6300 2024-07-10 17:16:03 1720631763 1006.6600 2024-07-10 17:15:16 1720631716 1006.6830 2024-07-10 17:14:30 1720631670 1006.7010 2024-07-10 17:13:44 1720631624 1006.7240 2024-07-10 17:12:58 1720631578 1006.7490 2024-07-10 17:12:12 1720631532 1006.7670 2024-07-10 17:11:25 1720631485 1006.7960 2024-07-10 17:10:39 1720631439 1006.8140 2024-07-10 17:09:53 1720631393 1006.8140 2024-07-10 17:09:07 1720631347 1006.8120 2024-07-10 17:08:21 1720631301 1006.7970 2024-07-10 17:07:34 1720631254 1006.7920 2024-07-10 17:06:48 1720631208 1006.7980 2024-07-10 17:06:02 1720631162 1006.7940 2024-07-10 17:05:16 1720631116 1006.7830 2024-07-10 17:04:30 1720631070 1006.7810 2024-07-10 17:03:44 1720631024 1006.7640 2024-07-10 17:02:57 1720630977 1006.7510 2024-07-10 17:02:11 1720630931 1006.7560 2024-07-10 17:01:25 1720630885 1006.7690 2024-07-10 17:00:39 1720630839 1006.7690 2024-07-10 16:59:52 1720630792 1006.7570 2024-07-10 16:59:06 1720630746 1006.7250 2024-07-10 16:58:20 1720630700 1006.6800 2024-07-10 16:57:34 1720630654 1006.6400 2024-07-10 16:56:48 1720630608 1006.6090 2024-07-10 16:56:02 1720630562 1006.5910 2024-07-10 16:55:15 1720630515 1006.6030 2024-07-10 16:54:29 1720630469 1006.6310 2024-07-10 16:53:43 1720630423 1006.6710 2024-07-10 16:52:57 1720630377 1006.7020 2024-07-10 16:52:11 1720630331 1006.7030 2024-07-10 16:51:24 1720630284 1006.6800 2024-07-10 16:50:38 1720630238 1006.6500 2024-07-10 16:49:52 1720630192 1006.6270 2024-07-10 16:49:06 1720630146 1006.5950 2024-07-10 16:48:20 1720630100 1006.5760 2024-07-10 16:47:33 1720630053 1006.5590 2024-07-10 16:46:47 1720630007 1006.5570 2024-07-10 16:46:01 1720629961 1006.5350 2024-07-10 16:45:15 1720629915 1006.5240 2024-07-10 16:44:29 1720629869 1006.5220 2024-07-10 16:43:43 1720629823 1006.5510 2024-07-10 16:42:56 1720629776 1006.5850 2024-07-10 16:42:10 1720629730 1006.6410 2024-07-10 16:41:24 1720629684 1006.6800 2024-07-10 16:40:38 1720629638 1006.7400 2024-07-10 16:39:51 1720629591 1006.7750 2024-07-10 16:39:05 1720629545 1006.7940 2024-07-10 16:38:19 1720629499 1006.7990 2024-07-10 16:37:33 1720629453 1006.7890 2024-07-10 16:36:47 1720629407 1006.7840 2024-07-10 16:36:01 1720629361 1006.7950 2024-07-10 16:35:14 1720629314 1006.8090 2024-07-10 16:34:28 1720629268 1006.8300 2024-07-10 16:33:42 1720629222 1006.8660 2024-07-10 16:32:56 1720629176 1006.8770 2024-07-10 16:32:09 1720629129 1006.8990 2024-07-10 16:31:23 1720629083 1006.9130 2024-07-10 16:30:37 1720629037 1006.9360 2024-07-10 16:29:51 1720628991 1006.9320 2024-07-10 16:29:05 1720628945 1006.9410 2024-07-10 16:28:18 1720628898 1006.9410 2024-07-10 16:27:32 1720628852 1006.9390 2024-07-10 16:26:46 1720628806 1006.9440 2024-07-10 16:26:00 1720628760 1006.9400 2024-07-10 16:25:13 1720628713 1006.9410 2024-07-10 16:24:27 1720628667 1006.9360 2024-07-10 16:23:41 1720628621 1006.9230 2024-07-10 16:22:55 1720628575 1006.9110 2024-07-10 16:22:09 1720628529 1006.9160 2024-07-10 16:21:22 1720628482 1006.9430 2024-07-10 16:20:36 1720628436 1006.9650 2024-07-10 16:19:50 1720628390 1006.9890 2024-07-10 16:19:04 1720628344 1007.0200 2024-07-10 16:18:18 1720628298 1007.0450 2024-07-10 16:17:31 1720628251 1007.0700 2024-07-10 16:16:45 1720628205 1007.0860 2024-07-10 16:15:59 1720628159 1007.0900 2024-07-10 16:15:13 1720628113 1007.0750 2024-07-10 16:14:27 1720628067 1007.0570 2024-07-10 16:13:40 1720628020 1007.0190 2024-07-10 16:12:54 1720627974 1006.9990 2024-07-10 16:12:08 1720627928 1006.9880 2024-07-10 16:11:22 1720627882 1006.9870 2024-07-10 16:10:35 1720627835 1006.9970 2024-07-10 16:09:49 1720627789 1007.0000 2024-07-10 16:09:03 1720627743 1006.9970 2024-07-10 16:08:17 1720627697 1006.9960 2024-07-10 16:07:31 1720627651 1007.0100 2024-07-10 16:06:45 1720627605 1007.0240 2024-07-10 16:05:58 1720627558 1007.0280 2024-07-10 16:05:12 1720627512 1007.0210 2024-07-10 16:04:26 1720627466 1007.0090 2024-07-10 16:03:40 1720627420 1007.0000 2024-07-10 16:02:54 1720627374 1006.9980 2024-07-10 16:02:07 1720627327 1007.0050 2024-07-10 16:01:21 1720627281 1007.0170 2024-07-10 16:00:35 1720627235 1007.0280 2024-07-10 15:59:49 1720627189 1007.0390 2024-07-10 15:59:03 1720627143 1007.0460 2024-07-10 15:58:16 1720627096 1007.0720 2024-07-10 15:57:30 1720627050 1007.0880 2024-07-10 15:56:44 1720627004 1007.1000 2024-07-10 15:55:58 1720626958 1007.1060 2024-07-10 15:55:11 1720626911 1007.1210 2024-07-10 15:54:25 1720626865 1007.1290 2024-07-10 15:53:39 1720626819 1007.1450 2024-07-10 15:52:53 1720626773 1007.1490 2024-07-10 15:52:07 1720626727 1007.1600 2024-07-10 15:51:21 1720626681 1007.1770 2024-07-10 15:50:34 1720626634 1007.1910 2024-07-10 15:49:48 1720626588 1007.1900 2024-07-10 15:49:02 1720626542 1007.1760 2024-07-10 15:48:16 1720626496 1007.1700 2024-07-10 15:47:29 1720626449 1007.1550 2024-07-10 15:46:43 1720626403 1007.1350 2024-07-10 15:45:57 1720626357 1007.1140 2024-07-10 15:45:11 1720626311 1007.1130 2024-07-10 15:44:25 1720626265 1007.1140 2024-07-10 15:43:39 1720626219 1007.1220 2024-07-10 15:42:52 1720626172 1007.1320 2024-07-10 15:42:06 1720626126 1007.1450 2024-07-10 15:41:20 1720626080 1007.1580 2024-07-10 15:40:34 1720626034 1007.1650 2024-07-10 15:39:48 1720625988 1007.1670 2024-07-10 15:39:01 1720625941 1007.1630 2024-07-10 15:38:15 1720625895 1007.1700 2024-07-10 15:37:29 1720625849 1007.1720 2024-07-10 15:36:43 1720625803 1007.1810 2024-07-10 15:35:57 1720625757 1007.1910 2024-07-10 15:35:10 1720625710 1007.1960 2024-07-10 15:34:24 1720625664 1007.2100 2024-07-10 15:33:38 1720625618 1007.2250 2024-07-10 15:32:52 1720625572 1007.2300 2024-07-10 15:32:06 1720625526 1007.2300 2024-07-10 15:31:19 1720625479 1007.2250 2024-07-10 15:30:33 1720625433 1007.2230 2024-07-10 15:29:47 1720625387 1007.2270 2024-07-10 15:29:01 1720625341 1007.2520 2024-07-10 15:28:15 1720625295 1007.2670 2024-07-10 15:27:28 1720625248 1007.2910 2024-07-10 15:26:42 1720625202 1007.3090 2024-07-10 15:25:56 1720625156 1007.3510 2024-07-10 15:25:10 1720625110 1007.3670 2024-07-10 15:24:24 1720625064 1007.3720 2024-07-10 15:23:38 1720625018 1007.3820 2024-07-10 15:22:51 1720624971 1007.3860 2024-07-10 15:22:05 1720624925 1007.3810 2024-07-10 15:21:19 1720624879 1007.3820 2024-07-10 15:20:33 1720624833 1007.3880 2024-07-10 15:19:47 1720624787 1007.3800 2024-07-10 15:19:00 1720624740 1007.3690 2024-07-10 15:18:14 1720624694 1007.3640 2024-07-10 15:17:28 1720624648 1007.3470 2024-07-10 15:16:42 1720624602 1007.3290 2024-07-10 15:15:56 1720624556 1007.2990 2024-07-10 15:15:09 1720624509 1007.2780 2024-07-10 15:14:23 1720624463 1007.2700 2024-07-10 15:13:37 1720624417 1007.2520 2024-07-10 15:12:50 1720624370 1007.2610 2024-07-10 15:12:04 1720624324 1007.2550 2024-07-10 15:11:18 1720624278 1007.2860 2024-07-10 15:10:32 1720624232 1007.2740 2024-07-10 15:09:46 1720624186 1007.2590 2024-07-10 15:09:00 1720624140 1007.2430 2024-07-10 15:08:13 1720624093 1007.2420 2024-07-10 15:07:27 1720624047 1007.2590 2024-07-10 15:06:41 1720624001 1007.2740 2024-07-10 15:05:55 1720623955 1007.2690 2024-07-10 15:05:08 1720623908 1007.2570 2024-07-10 15:04:22 1720623862 1007.2540 2024-07-10 15:03:36 1720623816 1007.2580 2024-07-10 15:02:50 1720623770 1007.2620 2024-07-10 15:02:04 1720623724 1007.2690 2024-07-10 15:01:18 1720623678 1007.2920 2024-07-10 15:00:31 1720623631 1007.3300 2024-07-10 14:59:45 1720623585 1007.3690 2024-07-10 14:58:59 1720623539 1007.4160 2024-07-10 14:58:13 1720623493 1007.4760 2024-07-10 14:57:26 1720623446 1007.5060 2024-07-10 14:56:40 1720623400 1007.5520 2024-07-10 14:55:54 1720623354 1007.5830 2024-07-10 14:55:08 1720623308 1007.6080 2024-07-10 14:54:22 1720623262 1007.6460 2024-07-10 14:53:35 1720623215 1007.6860 2024-07-10 14:52:49 1720623169 1007.7080 2024-07-10 14:52:03 1720623123 1007.7120 2024-07-10 14:51:17 1720623077 1007.7100 2024-07-10 14:50:30 1720623030 1007.7010 2024-07-10 14:49:44 1720622984 1007.6850 2024-07-10 14:48:58 1720622938 1007.6720 2024-07-10 14:48:12 1720622892 1007.6770 2024-07-10 14:47:26 1720622846 1007.6870 2024-07-10 14:46:39 1720622799 1007.7160 2024-07-10 14:45:53 1720622753 1007.7280 2024-07-10 14:45:07 1720622707 1007.7370 2024-07-10 14:44:21 1720622661 1007.7520 2024-07-10 14:43:35 1720622615 1007.7600 2024-07-10 14:42:48 1720622568 1007.7650 2024-07-10 14:42:02 1720622522 1007.7720 2024-07-10 14:41:16 1720622476 1007.7790 2024-07-10 14:40:30 1720622430 1007.7790 2024-07-10 14:39:44 1720622384 1007.7790 2024-07-10 14:38:57 1720622337 1007.7560 2024-07-10 14:38:11 1720622291 1007.7430 2024-07-10 14:37:25 1720622245 1007.7290 2024-07-10 14:36:39 1720622199 1007.7390 2024-07-10 14:35:53 1720622153 1007.7330 2024-07-10 14:35:06 1720622106 1007.7320 2024-07-10 14:34:20 1720622060 1007.7230 2024-07-10 14:33:34 1720622014 1007.7190 2024-07-10 14:32:48 1720621968 1007.7270 2024-07-10 14:32:02 1720621922 1007.7450 2024-07-10 14:31:15 1720621875 1007.7620 2024-07-10 14:30:29 1720621829 1007.7690 2024-07-10 14:29:43 1720621783 1007.7750 2024-07-10 14:28:57 1720621737 1007.7820 2024-07-10 14:28:10 1720621690 1007.8000 2024-07-10 14:27:24 1720621644 1007.8030 2024-07-10 14:26:38 1720621598 1007.7870 2024-07-10 14:25:52 1720621552 1007.7610 2024-07-10 14:25:06 1720621506 1007.7160 2024-07-10 14:24:20 1720621460 1007.6510 2024-07-10 14:23:33 1720621413 1007.6310 2024-07-10 14:22:47 1720621367 1007.6260 2024-07-10 14:22:01 1720621321 1007.6350 2024-07-10 14:21:15 1720621275 1007.6440 2024-07-10 14:20:28 1720621228 1007.6470 2024-07-10 14:19:42 1720621182 1007.6550 2024-07-10 14:18:56 1720621136 1007.6640 2024-07-10 14:18:10 1720621090 1007.6790 2024-07-10 14:17:24 1720621044 1007.6960 2024-07-10 14:16:37 1720620997 1007.7280 2024-07-10 14:15:51 1720620951 1007.7430 2024-07-10 14:15:05 1720620905 1007.7570 2024-07-10 14:14:19 1720620859 1007.7560 2024-07-10 14:13:33 1720620813 1007.7590 2024-07-10 14:12:47 1720620767 1007.7620 2024-07-10 14:12:00 1720620720 1007.7690 2024-07-10 14:11:14 1720620674 1007.7730 2024-07-10 14:10:28 1720620628 1007.7660 2024-07-10 14:09:42 1720620582 1007.7630 2024-07-10 14:08:56 1720620536 1007.7570 2024-07-10 14:08:09 1720620489 1007.7530 2024-07-10 14:07:23 1720620443 1007.7520 2024-07-10 14:06:37 1720620397 1007.7480 2024-07-10 14:05:51 1720620351 1007.7400 2024-07-10 14:05:04 1720620304 1007.7260 2024-07-10 14:04:18 1720620258 1007.7310 2024-07-10 14:03:32 1720620212 1007.7280 2024-07-10 14:02:46 1720620166 1007.7180 2024-07-10 14:02:00 1720620120 1007.7290 2024-07-10 14:01:13 1720620073 1007.7530 2024-07-10 14:00:27 1720620027 1007.7790 2024-07-10 13:59:41 1720619981 1007.8050 2024-07-10 13:58:55 1720619935 1007.8100 2024-07-10 13:58:09 1720619889 1007.8020 2024-07-10 13:57:22 1720619842 1007.7850 2024-07-10 13:56:36 1720619796 1007.7740 2024-07-10 13:55:50 1720619750 1007.7540 2024-07-10 13:55:04 1720619704 1007.7470 2024-07-10 13:54:18 1720619658 1007.7290 2024-07-10 13:53:31 1720619611 1007.7310 2024-07-10 13:52:45 1720619565 1007.7330 2024-07-10 13:51:59 1720619519 1007.7380 2024-07-10 13:51:13 1720619473 1007.7350 2024-07-10 13:50:27 1720619427 1007.7220 2024-07-10 13:49:40 1720619380 1007.7130 2024-07-10 13:48:54 1720619334 1007.6920 2024-07-10 13:48:08 1720619288 1007.7000 2024-07-10 13:47:22 1720619242 1007.6950 2024-07-10 13:46:35 1720619195 1007.7140 2024-07-10 13:45:49 1720619149 1007.7230 2024-07-10 13:45:03 1720619103 1007.7360 2024-07-10 13:44:17 1720619057 1007.7390 2024-07-10 13:43:31 1720619011 1007.7440 2024-07-10 13:42:44 1720618964 1007.7360 2024-07-10 13:41:58 1720618918 1007.7610 2024-07-10 13:41:12 1720618872 1007.7700 2024-07-10 13:40:26 1720618826 1007.7720 2024-07-10 13:39:39 1720618779 1007.7650 2024-07-10 13:38:53 1720618733 1007.7570 2024-07-10 13:38:07 1720618687 1007.7430 2024-07-10 13:37:21 1720618641 1007.7240 2024-07-10 13:36:35 1720618595 1007.6990 2024-07-10 13:35:48 1720618548 1007.6730 2024-07-10 13:35:02 1720618502 1007.6540 2024-07-10 13:34:16 1720618456 1007.6110 2024-07-10 13:33:30 1720618410 1007.5910 2024-07-10 13:32:44 1720618364 1007.5780 2024-07-10 13:31:58 1720618318 1007.5480 2024-07-10 13:31:11 1720618271 1007.5400 2024-07-10 13:30:25 1720618225 1007.5450 2024-07-10 13:29:39 1720618179 1007.5660 2024-07-10 13:28:53 1720618133 1007.5910 2024-07-10 13:28:06 1720618086 1007.6050 2024-07-10 13:27:20 1720618040 1007.6220 2024-07-10 13:26:34 1720617994 1007.6440 2024-07-10 13:25:48 1720617948 1007.6470 2024-07-10 13:25:02 1720617902 1007.6470 2024-07-10 13:24:15 1720617855 1007.6420 2024-07-10 13:23:29 1720617809 1007.6490 2024-07-10 13:22:43 1720617763 1007.6390 2024-07-10 13:21:57 1720617717 1007.6130 2024-07-10 13:21:11 1720617671 1007.5960 2024-07-10 13:20:24 1720617624 1007.5910 2024-07-10 13:19:38 1720617578 1007.5820 2024-07-10 13:18:52 1720617532 1007.5870 2024-07-10 13:18:06 1720617486 1007.5790 2024-07-10 13:17:20 1720617440 1007.5710 2024-07-10 13:16:33 1720617393 1007.5670 2024-07-10 13:15:47 1720617347 1007.5670 2024-07-10 13:15:01 1720617301 1007.5630 2024-07-10 13:14:15 1720617255 1007.5500 2024-07-10 13:13:28 1720617208 1007.5470 2024-07-10 13:12:42 1720617162 1007.5420 2024-07-10 13:11:56 1720617116 1007.5450 2024-07-10 13:11:10 1720617070 1007.5470 2024-07-10 13:10:24 1720617024 1007.5420 2024-07-10 13:09:38 1720616978 1007.5370 2024-07-10 13:08:51 1720616931 1007.5530 2024-07-10 13:08:05 1720616885 1007.5680 2024-07-10 13:07:19 1720616839 1007.5640 2024-07-10 13:06:33 1720616793 1007.5710 2024-07-10 13:05:46 1720616746 1007.5600 2024-07-10 13:05:00 1720616700 1007.5580 2024-07-10 13:04:14 1720616654 1007.5700 2024-07-10 13:03:28 1720616608 1007.5670 2024-07-10 13:02:42 1720616562 1007.5750 2024-07-10 13:01:56 1720616516 1007.5810 2024-07-10 13:01:09 1720616469 1007.5760 2024-07-10 13:00:23 1720616423 1007.5860 2024-07-10 12:59:37 1720616377 1007.6140 2024-07-10 12:58:51 1720616331 1007.6050 2024-07-10 12:58:04 1720616284 1007.6180 2024-07-10 12:57:18 1720616238 1007.6310 2024-07-10 12:56:32 1720616192 1007.6270 2024-07-10 12:55:46 1720616146 1007.6200 2024-07-10 12:55:00 1720616100 1007.6220 2024-07-10 12:54:13 1720616053 1007.6120 2024-07-10 12:53:27 1720616007 1007.6050 2024-07-10 12:52:41 1720615961 1007.5970 2024-07-10 12:51:55 1720615915 1007.5820 2024-07-10 12:51:09 1720615869 1007.5900 2024-07-10 12:50:22 1720615822 1007.6000 2024-07-10 12:49:36 1720615776 1007.5860 2024-07-10 12:48:50 1720615730 1007.5810 2024-07-10 12:48:04 1720615684 1007.5810 2024-07-10 12:47:18 1720615638 1007.5930 2024-07-10 12:46:32 1720615592 1007.6010 2024-07-10 12:45:45 1720615545 1007.5900 2024-07-10 12:44:59 1720615499 1007.5780 2024-07-10 12:44:13 1720615453 1007.5860 2024-07-10 12:43:27 1720615407 1007.5750 2024-07-10 12:42:41 1720615361 1007.5840 2024-07-10 12:41:54 1720615314 1007.6030 2024-07-10 12:41:08 1720615268 1007.5990 2024-07-10 12:40:22 1720615222 1007.5960 2024-07-10 12:39:36 1720615176 1007.5800 2024-07-10 12:38:50 1720615130 1007.5680 2024-07-10 12:38:03 1720615083 1007.5600 2024-07-10 12:37:17 1720615037 1007.5490 2024-07-10 12:36:31 1720614991 1007.5500 2024-07-10 12:35:45 1720614945 1007.5410 2024-07-10 12:34:59 1720614899 1007.5370 2024-07-10 12:34:12 1720614852 1007.5330 2024-07-10 12:33:26 1720614806 1007.5190 2024-07-10 12:32:40 1720614760 1007.5120 2024-07-10 12:31:54 1720614714 1007.4660 2024-07-10 12:31:08 1720614668 1007.4500 2024-07-10 12:30:21 1720614621 1007.4380 2024-07-10 12:29:35 1720614575 1007.4360 2024-07-10 12:28:49 1720614529 1007.4330 2024-07-10 12:28:03 1720614483 1007.4270 2024-07-10 12:27:17 1720614437 1007.3990 2024-07-10 12:26:30 1720614390 1007.3870 2024-07-10 12:25:44 1720614344 1007.3830 2024-07-10 12:24:58 1720614298 1007.3780 2024-07-10 12:24:12 1720614252 1007.3830 2024-07-10 12:23:25 1720614205 1007.3650 2024-07-10 12:22:39 1720614159 1007.3540 2024-07-10 12:21:53 1720614113 1007.3290 2024-07-10 12:21:07 1720614067 1007.3060 2024-07-10 12:20:21 1720614021 1007.2910 2024-07-10 12:19:34 1720613974 1007.2760 2024-07-10 12:18:48 1720613928 1007.2610 2024-07-10 12:18:02 1720613882 1007.2600 2024-07-10 12:17:16 1720613836 1007.2410 2024-07-10 12:16:30 1720613790 1007.2360 2024-07-10 12:15:43 1720613743 1007.2250 2024-07-10 12:14:57 1720613697 1007.2230 2024-07-10 12:14:11 1720613651 1007.2160 2024-07-10 12:13:25 1720613605 1007.2120 2024-07-10 12:12:39 1720613559 1007.1960 2024-07-10 12:11:52 1720613512 1007.1890 2024-07-10 12:11:06 1720613466 1007.1910 2024-07-10 12:10:20 1720613420 1007.1750 2024-07-10 12:09:34 1720613374 1007.1550 2024-07-10 12:08:47 1720613327 1007.1420 2024-07-10 12:08:01 1720613281 1007.1220 2024-07-10 12:07:15 1720613235 1007.1060 2024-07-10 12:06:29 1720613189 1007.1060 2024-07-10 12:05:43 1720613143 1007.1150 2024-07-10 12:04:57 1720613097 1007.1410 2024-07-10 12:04:10 1720613050 1007.1470 2024-07-10 12:03:24 1720613004 1007.1500 2024-07-10 12:02:38 1720612958 1007.1310 2024-07-10 12:01:52 1720612912 1007.1170 2024-07-10 12:01:05 1720612865 1007.1100 2024-07-10 12:00:19 1720612819 1007.0950 2024-07-10 11:59:33 1720612773 1007.0720 2024-07-10 11:58:47 1720612727 1007.0590 2024-07-10 11:58:01 1720612681 1007.0530 2024-07-10 11:57:14 1720612634 1007.0360 2024-07-10 11:56:28 1720612588 1007.0280 2024-07-10 11:55:42 1720612542 1007.0280 2024-07-10 11:54:56 1720612496 1007.0370 2024-07-10 11:54:10 1720612450 1007.0430 2024-07-10 11:53:23 1720612403 1007.0490 2024-07-10 11:52:37 1720612357 1007.0610 2024-07-10 11:51:51 1720612311 1007.0690 2024-07-10 11:51:05 1720612265 1007.0820 2024-07-10 11:50:19 1720612219 1007.0960 2024-07-10 11:49:33 1720612173 1007.1150 2024-07-10 11:48:46 1720612126 1007.1180 2024-07-10 11:48:00 1720612080 1007.1250 2024-07-10 11:47:14 1720612034 1007.1500 2024-07-10 11:46:28 1720611988 1007.1550 2024-07-10 11:45:41 1720611941 1007.1670 2024-07-10 11:44:55 1720611895 1007.1770 2024-07-10 11:44:09 1720611849 1007.1760 2024-07-10 11:43:23 1720611803 1007.1780 2024-07-10 11:42:37 1720611757 1007.1710 2024-07-10 11:41:50 1720611710 1007.1660 2024-07-10 11:41:04 1720611664 1007.1670 2024-07-10 11:40:18 1720611618 1007.1670 2024-07-10 11:39:32 1720611572 1007.1590 2024-07-10 11:38:45 1720611525 1007.1450 2024-07-10 11:37:59 1720611479 1007.1360 2024-07-10 11:37:13 1720611433 1007.1130 2024-07-10 11:36:27 1720611387 1007.1080 2024-07-10 11:35:41 1720611341 1007.0880 2024-07-10 11:34:54 1720611294 1007.0770 2024-07-10 11:34:08 1720611248 1007.0650 2024-07-10 11:33:22 1720611202 1007.0690 2024-07-10 11:32:36 1720611156 1007.0790 2024-07-10 11:31:50 1720611110 1007.0780 2024-07-10 11:31:03 1720611063 1007.0860 2024-07-10 11:30:17 1720611017 1007.0940 2024-07-10 11:29:31 1720610971 1007.1050 2024-07-10 11:28:45 1720610925 1007.1040 2024-07-10 11:27:59 1720610879 1007.1040 2024-07-10 11:27:13 1720610833 1007.1100 2024-07-10 11:26:26 1720610786 1007.1180 2024-07-10 11:25:40 1720610740 1007.1280 2024-07-10 11:24:54 1720610694 1007.1380 2024-07-10 11:24:08 1720610648 1007.1410 2024-07-10 11:23:22 1720610602 1007.1430 2024-07-10 11:22:36 1720610556 1007.1400 2024-07-10 11:21:49 1720610509 1007.1360 2024-07-10 11:21:03 1720610463 1007.1330 2024-07-10 11:20:17 1720610417 1007.1250 2024-07-10 11:19:31 1720610371 1007.1270 2024-07-10 11:18:44 1720610324 1007.1370 2024-07-10 11:17:58 1720610278 1007.1300 2024-07-10 11:17:12 1720610232 1007.1370 2024-07-10 11:16:26 1720610186 1007.1350 2024-07-10 11:15:40 1720610140 1007.1250 2024-07-10 11:14:53 1720610093 1007.1150 2024-07-10 11:14:07 1720610047 1007.1150 2024-07-10 11:13:21 1720610001 1007.1070 2024-07-10 11:12:35 1720609955 1007.1130 2024-07-10 11:11:49 1720609909 1007.1160 2024-07-10 11:11:02 1720609862 1007.1170 2024-07-10 11:10:16 1720609816 1007.1220 2024-07-10 11:09:30 1720609770 1007.1140 2024-07-10 11:08:44 1720609724 1007.1110 2024-07-10 11:07:58 1720609678 1007.1150 2024-07-10 11:07:12 1720609632 1007.1290 2024-07-10 11:06:25 1720609585 1007.1360 2024-07-10 11:05:39 1720609539 1007.1420 2024-07-10 11:04:53 1720609493 1007.1310 2024-07-10 11:04:07 1720609447 1007.1280 2024-07-10 11:03:21 1720609401 1007.1170 2024-07-10 11:02:34 1720609354 1007.1230 2024-07-10 11:01:48 1720609308 1007.1190 2024-07-10 11:01:02 1720609262 1007.1080 2024-07-10 11:00:16 1720609216 1007.1030 2024-07-10 10:59:30 1720609170 1007.1070 2024-07-10 10:58:43 1720609123 1007.1110 2024-07-10 10:57:57 1720609077 1007.1130 2024-07-10 10:57:11 1720609031 1007.1030 2024-07-10 10:56:22 1720608982 1007.1010 2024-07-10 10:55:36 1720608936 1007.1050 2024-07-10 10:54:50 1720608890 1007.0970 2024-07-10 10:54:04 1720608844 1007.0910 2024-07-10 10:53:18 1720608798 1007.0890 2024-07-10 10:52:32 1720608752 1007.0910 2024-07-10 10:51:45 1720608705 1007.0940 2024-07-10 10:50:59 1720608659 1007.0950 2024-07-10 10:50:13 1720608613 1007.1010 2024-07-10 10:49:27 1720608567 1007.1000 2024-07-10 10:48:41 1720608521 1007.1000 2024-07-10 10:47:54 1720608474 1007.1020 2024-07-10 10:47:08 1720608428 1007.0980 2024-07-10 10:46:22 1720608382 1007.1050 2024-07-10 10:45:36 1720608336 1007.1140 2024-07-10 10:44:49 1720608289 1007.1160 2024-07-10 10:44:03 1720608243 1007.1190 2024-07-10 10:43:17 1720608197 1007.1120 2024-07-10 10:42:31 1720608151 1007.1070 2024-07-10 10:41:45 1720608105 1007.1000 2024-07-10 10:40:59 1720608059 1007.1000 2024-07-10 10:40:12 1720608012 1007.1060 2024-07-10 10:39:26 1720607966 1007.1110 2024-07-10 10:38:40 1720607920 1007.1170 2024-07-10 10:37:54 1720607874 1007.1320 2024-07-10 10:37:07 1720607827 1007.1390 2024-07-10 10:36:21 1720607781 1007.1380 2024-07-10 10:35:35 1720607735 1007.1320 2024-07-10 10:34:49 1720607689 1007.1340 2024-07-10 10:34:03 1720607643 1007.1320 2024-07-10 10:33:17 1720607597 1007.1230 2024-07-10 10:32:30 1720607550 1007.1100 2024-07-10 10:31:44 1720607504 1007.0960 2024-07-10 10:30:58 1720607458 1007.0820 2024-07-10 10:30:12 1720607412 1007.0520 2024-07-10 10:29:26 1720607366 1007.0390 2024-07-10 10:28:39 1720607319 1007.0250 2024-07-10 10:27:53 1720607273 1007.0310 2024-07-10 10:27:07 1720607227 1007.0340 2024-07-10 10:26:21 1720607181 1007.0290 2024-07-10 10:25:35 1720607135 1007.0290 2024-07-10 10:24:48 1720607088 1007.0290 2024-07-10 10:24:02 1720607042 1007.0210 2024-07-10 10:23:16 1720606996 1007.0260 2024-07-10 10:22:30 1720606950 1007.0290 2024-07-10 10:21:44 1720606904 1007.0340 2024-07-10 10:20:57 1720606857 1007.0380 2024-07-10 10:20:11 1720606811 1007.0310 2024-07-10 10:19:25 1720606765 1007.0260 2024-07-10 10:18:39 1720606719 1007.0230 2024-07-10 10:17:53 1720606673 1007.0230 2024-07-10 10:17:06 1720606626 1007.0290 2024-07-10 10:16:20 1720606580 1007.0180 2024-07-10 10:15:34 1720606534 1007.0000 2024-07-10 10:14:48 1720606488 1006.9830 2024-07-10 10:14:02 1720606442 1006.9730 2024-07-10 10:13:15 1720606395 1006.9690 2024-07-10 10:12:29 1720606349 1006.9550 2024-07-10 10:11:43 1720606303 1006.9420 2024-07-10 10:10:57 1720606257 1006.9240 2024-07-10 10:10:11 1720606211 1006.8980 2024-07-10 10:09:24 1720606164 1006.8830 2024-07-10 10:08:38 1720606118 1006.8770 2024-07-10 10:07:52 1720606072 1006.8590 2024-07-10 10:07:06 1720606026 1006.8410 2024-07-10 10:06:20 1720605980 1006.8220 2024-07-10 10:05:33 1720605933 1006.7930 2024-07-10 10:04:47 1720605887 1006.7760 2024-07-10 10:04:01 1720605841 1006.7640 2024-07-10 10:03:15 1720605795 1006.7510 2024-07-10 10:02:29 1720605749 1006.7290 2024-07-10 10:01:42 1720605702 1006.7160 2024-07-10 10:00:56 1720605656 1006.7110 2024-07-10 10:00:10 1720605610 1006.7090 2024-07-10 09:59:24 1720605564 1006.7070 2024-07-10 09:58:38 1720605518 1006.6990 2024-07-10 09:57:51 1720605471 1006.6940 2024-07-10 09:57:05 1720605425 1006.6970 2024-07-10 09:56:19 1720605379 1006.6900 2024-07-10 09:55:33 1720605333 1006.6850 2024-07-10 09:54:47 1720605287 1006.6860 2024-07-10 09:54:00 1720605240 1006.6820 2024-07-10 09:53:14 1720605194 1006.6820 2024-07-10 09:52:28 1720605148 1006.6760 2024-07-10 09:51:42 1720605102 1006.6690 2024-07-10 09:50:56 1720605056 1006.6680 2024-07-10 09:50:09 1720605009 1006.6560 2024-07-10 09:49:23 1720604963 1006.6530 2024-07-10 09:48:37 1720604917 1006.6440 2024-07-10 09:47:51 1720604871 1006.6320 2024-07-10 09:47:05 1720604825 1006.6280 2024-07-10 09:46:19 1720604779 1006.6230 2024-07-10 09:45:32 1720604732 1006.5990 2024-07-10 09:44:46 1720604686 1006.5910 2024-07-10 09:44:00 1720604640 1006.5950 2024-07-10 09:43:14 1720604594 1006.6010 2024-07-10 09:42:28 1720604548 1006.5990 2024-07-10 09:41:41 1720604501 1006.6010 2024-07-10 09:40:55 1720604455 1006.6110 2024-07-10 09:40:09 1720604409 1006.6190 2024-07-10 09:39:23 1720604363 1006.6190 2024-07-10 09:38:37 1720604317 1006.6230 2024-07-10 09:37:50 1720604270 1006.6420 2024-07-10 09:37:04 1720604224 1006.6580 2024-07-10 09:36:18 1720604178 1006.6730 2024-07-10 09:35:32 1720604132 1006.6900 2024-07-10 09:34:45 1720604085 1006.7020 2024-07-10 09:33:59 1720604039 1006.7150 2024-07-10 09:33:13 1720603993 1006.7420 2024-07-10 09:32:27 1720603947 1006.7420 2024-07-10 09:31:41 1720603901 1006.7390 2024-07-10 09:30:54 1720603854 1006.7420 2024-07-10 09:30:08 1720603808 1006.7480 2024-07-10 09:29:22 1720603762 1006.7520 2024-07-10 09:28:36 1720603716 1006.7530 2024-07-10 09:27:50 1720603670 1006.7500 2024-07-10 09:27:03 1720603623 1006.7500 2024-07-10 09:26:17 1720603577 1006.7490 2024-07-10 09:25:31 1720603531 1006.7470 2024-07-10 09:24:45 1720603485 1006.7490 2024-07-10 09:23:59 1720603439 1006.7440 2024-07-10 09:23:12 1720603392 1006.7540 2024-07-10 09:22:26 1720603346 1006.7530 2024-07-10 09:21:40 1720603300 1006.7530 2024-07-10 09:20:54 1720603254 1006.7450 2024-07-10 09:20:08 1720603208 1006.7530 2024-07-10 09:19:21 1720603161 1006.7560 2024-07-10 09:18:35 1720603115 1006.7760 2024-07-10 09:17:49 1720603069 1006.7800 2024-07-10 09:17:03 1720603023 1006.7950 2024-07-10 09:16:17 1720602977 1006.8040 2024-07-10 09:15:30 1720602930 1006.8150 2024-07-10 09:14:44 1720602884 1006.8240 2024-07-10 09:13:58 1720602838 1006.8350 2024-07-10 09:13:12 1720602792 1006.8470 2024-07-10 09:12:26 1720602746 1006.8410 2024-07-10 09:11:39 1720602699 1006.8410 2024-07-10 09:10:53 1720602653 1006.8530 2024-07-10 09:10:07 1720602607 1006.8590 2024-07-10 09:09:21 1720602561 1006.8590 2024-07-10 09:08:34 1720602514 1006.8660 2024-07-10 09:07:48 1720602468 1006.8710 2024-07-10 09:07:02 1720602422 1006.8680 2024-07-10 09:06:16 1720602376 1006.8800 2024-07-10 09:05:30 1720602330 1006.8650 2024-07-10 09:04:43 1720602283 1006.8570 2024-07-10 09:03:57 1720602237 1006.8520 2024-07-10 09:03:11 1720602191 1006.8640 2024-07-10 09:02:25 1720602145 1006.8770 2024-07-10 09:01:39 1720602099 1006.8850 2024-07-10 09:00:52 1720602052 1006.8880 2024-07-10 09:00:06 1720602006 1006.8940 2024-07-10 08:59:20 1720601960 1006.8950 2024-07-10 08:58:34 1720601914 1006.9010 2024-07-10 08:57:48 1720601868 1006.9100 2024-07-10 08:57:01 1720601821 1006.9130 2024-07-10 08:56:15 1720601775 1006.9320 2024-07-10 08:55:29 1720601729 1006.9430 2024-07-10 08:54:43 1720601683 1006.9340 2024-07-10 08:53:57 1720601637 1006.9450 2024-07-10 08:53:11 1720601591 1006.9550 2024-07-10 08:52:24 1720601544 1006.9630 2024-07-10 08:51:38 1720601498 1006.9540 2024-07-10 08:50:52 1720601452 1006.9520 2024-07-10 08:50:06 1720601406 1006.9480 2024-07-10 08:49:19 1720601359 1006.9500 2024-07-10 08:48:33 1720601313 1006.9430 2024-07-10 08:47:47 1720601267 1006.9480 2024-07-10 08:47:01 1720601221 1006.9270 2024-07-10 08:46:15 1720601175 1006.8990 2024-07-10 08:45:28 1720601128 1006.8860 2024-07-10 08:44:42 1720601082 1006.8760 2024-07-10 08:43:56 1720601036 1006.8760 2024-07-10 08:43:10 1720600990 1006.8670 2024-07-10 08:42:24 1720600944 1006.8570 2024-07-10 08:41:37 1720600897 1006.8540 2024-07-10 08:40:51 1720600851 1006.8540 2024-07-10 08:40:05 1720600805 1006.8520 2024-07-10 08:39:19 1720600759 1006.8530 2024-07-10 08:38:33 1720600713 1006.8510 2024-07-10 08:37:46 1720600666 1006.8520 2024-07-10 08:37:00 1720600620 1006.8480 2024-07-10 08:36:14 1720600574 1006.8510 2024-07-10 08:35:28 1720600528 1006.8600 2024-07-10 08:34:42 1720600482 1006.8550 2024-07-10 08:33:55 1720600435 1006.8560 2024-07-10 08:33:09 1720600389 1006.8470 2024-07-10 08:32:23 1720600343 1006.8440 2024-07-10 08:31:37 1720600297 1006.8340 2024-07-10 08:30:51 1720600251 1006.8290 2024-07-10 08:30:04 1720600204 1006.8190 2024-07-10 08:29:18 1720600158 1006.8010 2024-07-10 08:28:32 1720600112 1006.7910 2024-07-10 08:27:46 1720600066 1006.7790 2024-07-10 08:27:00 1720600020 1006.7690 2024-07-10 08:26:13 1720599973 1006.7660 2024-07-10 08:25:27 1720599927 1006.7630 2024-07-10 08:24:41 1720599881 1006.7530 2024-07-10 08:23:55 1720599835 1006.7630 2024-07-10 08:23:09 1720599789 1006.7620 2024-07-10 08:22:22 1720599742 1006.7580 2024-07-10 08:21:36 1720599696 1006.7540 2024-07-10 08:20:50 1720599650 1006.7410 2024-07-10 08:20:04 1720599604 1006.7380 2024-07-10 08:19:18 1720599558 1006.7370 2024-07-10 08:18:31 1720599511 1006.7300 2024-07-10 08:17:45 1720599465 1006.7330 2024-07-10 08:16:59 1720599419 1006.7280 2024-07-10 08:16:13 1720599373 1006.7180 2024-07-10 08:15:26 1720599326 1006.7140 2024-07-10 08:14:40 1720599280 1006.7140 2024-07-10 08:13:54 1720599234 1006.7010 2024-07-10 08:13:08 1720599188 1006.7010 2024-07-10 08:12:22 1720599142 1006.6990 2024-07-10 08:11:36 1720599096 1006.6940 2024-07-10 08:10:49 1720599049 1006.6880 2024-07-10 08:10:03 1720599003 1006.6810 2024-07-10 08:09:17 1720598957 1006.6780 2024-07-10 08:08:31 1720598911 1006.6760 2024-07-10 08:07:44 1720598864 1006.6780 2024-07-10 08:06:58 1720598818 1006.6910 2024-07-10 08:06:12 1720598772 1006.7020 2024-07-10 08:05:26 1720598726 1006.7060 2024-07-10 08:04:40 1720598680 1006.7020 2024-07-10 08:03:53 1720598633 1006.7020 2024-07-10 08:03:07 1720598587 1006.6950 2024-07-10 08:02:21 1720598541 1006.6920 2024-07-10 08:01:35 1720598495 1006.6890 2024-07-10 08:00:49 1720598449 1006.6890 2024-07-10 08:00:02 1720598402 1006.6830 2024-07-10 07:59:16 1720598356 1006.6900 2024-07-10 07:58:30 1720598310 1006.6880 2024-07-10 07:57:44 1720598264 1006.6860 2024-07-10 07:56:58 1720598218 1006.6760 2024-07-10 07:56:11 1720598171 1006.6740 2024-07-10 07:55:25 1720598125 1006.6740 2024-07-10 07:54:39 1720598079 1006.6660 2024-07-10 07:53:53 1720598033 1006.6650 2024-07-10 07:53:07 1720597987 1006.6550 2024-07-10 07:52:20 1720597940 1006.6500 2024-07-10 07:51:34 1720597894 1006.6390 2024-07-10 07:50:48 1720597848 1006.6280 2024-07-10 07:50:02 1720597802 1006.6180 2024-07-10 07:49:16 1720597756 1006.6050 2024-07-10 07:48:30 1720597710 1006.5820 2024-07-10 07:47:43 1720597663 1006.5730 2024-07-10 07:46:57 1720597617 1006.5640 2024-07-10 07:46:11 1720597571 1006.5520 2024-07-10 07:45:25 1720597525 1006.5420 2024-07-10 07:44:38 1720597478 1006.5260 2024-07-10 07:43:52 1720597432 1006.5150 2024-07-10 07:43:06 1720597386 1006.5010 2024-07-10 07:42:20 1720597340 1006.4880 2024-07-10 07:41:34 1720597294 1006.4710 2024-07-10 07:40:48 1720597248 1006.4670 2024-07-10 07:40:01 1720597201 1006.4650 2024-07-10 07:39:15 1720597155 1006.4640 2024-07-10 07:38:29 1720597109 1006.4640 2024-07-10 07:37:43 1720597063 1006.4640 2024-07-10 07:36:57 1720597017 1006.4660 2024-07-10 07:36:10 1720596970 1006.4650 2024-07-10 07:35:24 1720596924 1006.4650 2024-07-10 07:34:38 1720596878 1006.4630 2024-07-10 07:33:52 1720596832 1006.4680 2024-07-10 07:33:05 1720596785 1006.4600 2024-07-10 07:32:19 1720596739 1006.4690 2024-07-10 07:31:33 1720596693 1006.4680 2024-07-10 07:30:47 1720596647 1006.4610 2024-07-10 07:30:01 1720596601 1006.4570 2024-07-10 07:29:14 1720596554 1006.4670 2024-07-10 07:28:28 1720596508 1006.4640 2024-07-10 07:27:42 1720596462 1006.4630 2024-07-10 07:26:56 1720596416 1006.4730 2024-07-10 07:26:10 1720596370 1006.4580 2024-07-10 07:25:23 1720596323 1006.4630 2024-07-10 07:24:37 1720596277 1006.4700 2024-07-10 07:23:51 1720596231 1006.4610 2024-07-10 07:23:05 1720596185 1006.4580 2024-07-10 07:22:19 1720596139 1006.4500 2024-07-10 07:21:32 1720596092 1006.4510 2024-07-10 07:20:46 1720596046 1006.4380 2024-07-10 07:20:00 1720596000 1006.4410 2024-07-10 07:19:14 1720595954 1006.4350 2024-07-10 07:18:28 1720595908 1006.4270 2024-07-10 07:17:41 1720595861 1006.4190 2024-07-10 07:16:55 1720595815 1006.4210 2024-07-10 07:16:09 1720595769 1006.4240 2024-07-10 07:15:23 1720595723 1006.4240 2024-07-10 07:14:37 1720595677 1006.4220 2024-07-10 07:13:50 1720595630 1006.4140 2024-07-10 07:13:04 1720595584 1006.4180 2024-07-10 07:12:18 1720595538 1006.4220 2024-07-10 07:11:32 1720595492 1006.4150 2024-07-10 07:10:45 1720595445 1006.4130 2024-07-10 07:09:59 1720595399 1006.4110 2024-07-10 07:09:13 1720595353 1006.4010 2024-07-10 07:08:27 1720595307 1006.3930 2024-07-10 07:07:41 1720595261 1006.3940 2024-07-10 07:06:55 1720595215 1006.3880 2024-07-10 07:06:08 1720595168 1006.3920 2024-07-10 07:05:22 1720595122 1006.3880 2024-07-10 07:04:36 1720595076 1006.3930 2024-07-10 07:03:50 1720595030 1006.3870 2024-07-10 07:03:04 1720594984 1006.3910 2024-07-10 07:02:17 1720594937 1006.3840 2024-07-10 07:01:31 1720594891 1006.3850 2024-07-10 07:00:45 1720594845 1006.3610 2024-07-10 06:59:59 1720594799 1006.3770 2024-07-10 06:59:13 1720594753 1006.3680 2024-07-10 06:58:26 1720594706 1006.3670 2024-07-10 06:57:40 1720594660 1006.3780 2024-07-10 06:56:54 1720594614 1006.3740 2024-07-10 06:56:08 1720594568 1006.3700 2024-07-10 06:55:21 1720594521 1006.3760 2024-07-10 06:54:35 1720594475 1006.3650 2024-07-10 06:53:49 1720594429 1006.3600 2024-07-10 06:53:03 1720594383 1006.3620 2024-07-10 06:52:17 1720594337 1006.3570 2024-07-10 06:51:30 1720594290 1006.3600 2024-07-10 06:50:44 1720594244 1006.3660 2024-07-10 06:49:58 1720594198 1006.3800 2024-07-10 06:49:12 1720594152 1006.3780 2024-07-10 06:48:26 1720594106 1006.3650 2024-07-10 06:47:39 1720594059 1006.3510 2024-07-10 06:46:53 1720594013 1006.3700 2024-07-10 06:46:07 1720593967 1006.3770 2024-07-10 06:45:21 1720593921 1006.3810 2024-07-10 06:44:35 1720593875 1006.3720 2024-07-10 06:43:48 1720593828 1006.3880 2024-07-10 06:43:02 1720593782 1006.3920 2024-07-10 06:42:16 1720593736 1006.4000 2024-07-10 06:41:30 1720593690 1006.4160 2024-07-10 06:40:44 1720593644 1006.4090 2024-07-10 06:39:57 1720593597 1006.4080 2024-07-10 06:39:11 1720593551 1006.4360 2024-07-10 06:38:25 1720593505 1006.4350 2024-07-10 06:37:38 1720593458 1006.4370 2024-07-10 06:36:52 1720593412 1006.4370 2024-07-10 06:36:06 1720593366 1006.4510 2024-07-10 06:35:20 1720593320 1006.4590 2024-07-10 06:34:34 1720593274 1006.4370 2024-07-10 06:33:47 1720593227 1006.4300 2024-07-10 06:33:01 1720593181 1006.4380 2024-07-10 06:32:15 1720593135 1006.4240 2024-07-10 06:31:29 1720593089 1006.4370 2024-07-10 06:30:42 1720593042 1006.4300 2024-07-10 06:29:56 1720592996 1006.4320 2024-07-10 06:29:10 1720592950 1006.4470 2024-07-10 06:28:24 1720592904 1006.4380 2024-07-10 06:27:38 1720592858 1006.4440 2024-07-10 06:26:52 1720592812 1006.4230 2024-07-10 06:26:05 1720592765 1006.4100 2024-07-10 06:25:19 1720592719 1006.4160 2024-07-10 06:24:33 1720592673 1006.3990 2024-07-10 06:23:47 1720592627 1006.3930 2024-07-10 06:23:01 1720592581 1006.3970 2024-07-10 06:22:14 1720592534 1006.3970 2024-07-10 06:21:28 1720592488 1006.3940 2024-07-10 06:20:42 1720592442 1006.3750 2024-07-10 06:19:56 1720592396 1006.3730 2024-07-10 06:19:10 1720592350 1006.3710 2024-07-10 06:18:23 1720592303 1006.3560 2024-07-10 06:17:37 1720592257 1006.3580 2024-07-10 06:16:51 1720592211 1006.3660 2024-07-10 06:16:05 1720592165 1006.3580 2024-07-10 06:15:19 1720592119 1006.3600 2024-07-10 06:14:32 1720592072 1006.3620 2024-07-10 06:13:46 1720592026 1006.3610 2024-07-10 06:13:00 1720591980 1006.3640 2024-07-10 06:12:14 1720591934 1006.3730 2024-07-10 06:11:28 1720591888 1006.3790 2024-07-10 06:10:41 1720591841 1006.3890 2024-07-10 06:09:55 1720591795 1006.3910 2024-07-10 06:09:09 1720591749 1006.3960 2024-07-10 06:08:23 1720591703 1006.3970 2024-07-10 06:07:36 1720591656 1006.3950 2024-07-10 06:06:50 1720591610 1006.3910 2024-07-10 06:06:04 1720591564 1006.3850 2024-07-10 06:05:18 1720591518 1006.3860 2024-07-10 06:04:32 1720591472 1006.3720 2024-07-10 06:03:46 1720591426 1006.3570 2024-07-10 06:02:59 1720591379 1006.3530 2024-07-10 06:02:13 1720591333 1006.3680 2024-07-10 06:01:27 1720591287 1006.3620 2024-07-10 06:00:41 1720591241 1006.3660 2024-07-10 05:59:54 1720591194 1006.3680 2024-07-10 05:59:08 1720591148 1006.3660 2024-07-10 05:58:22 1720591102 1006.3740 2024-07-10 05:57:35 1720591055 1006.3640 2024-07-10 05:56:49 1720591009 1006.3660 2024-07-10 05:56:03 1720590963 1006.3670 2024-07-10 05:55:17 1720590917 1006.3660 2024-07-10 05:54:31 1720590871 1006.3630 2024-07-10 05:53:45 1720590825 1006.3650 2024-07-10 05:52:58 1720590778 1006.3610 2024-07-10 05:52:12 1720590732 1006.3630 2024-07-10 05:51:26 1720590686 1006.3500 2024-07-10 05:50:40 1720590640 1006.3560 2024-07-10 05:49:53 1720590593 1006.3520 2024-07-10 05:49:07 1720590547 1006.3530 2024-07-10 05:48:21 1720590501 1006.3510 2024-07-10 05:47:35 1720590455 1006.3510 2024-07-10 05:46:49 1720590409 1006.3460 2024-07-10 05:46:02 1720590362 1006.3410 2024-07-10 05:45:16 1720590316 1006.3330 2024-07-10 05:44:30 1720590270 1006.3250 2024-07-10 05:43:44 1720590224 1006.3170 2024-07-10 05:42:58 1720590178 1006.3210 2024-07-10 05:42:12 1720590132 1006.3140 2024-07-10 05:41:25 1720590085 1006.3170 2024-07-10 05:40:39 1720590039 1006.3090 2024-07-10 05:39:53 1720589993 1006.3040 2024-07-10 05:39:07 1720589947 1006.2970 2024-07-10 05:38:19 1720589899 1006.2980 2024-07-10 05:37:33 1720589853 1006.2860 2024-07-10 05:36:46 1720589806 1006.2780 2024-07-10 05:36:00 1720589760 1006.2740 2024-07-10 05:35:14 1720589714 1006.2570 2024-07-10 05:34:28 1720589668 1006.2590 2024-07-10 05:33:41 1720589621 1006.2510 2024-07-10 05:32:55 1720589575 1006.2490 2024-07-10 05:32:09 1720589529 1006.2430 2024-07-10 05:31:23 1720589483 1006.2410 2024-07-10 05:30:37 1720589437 1006.2380 2024-07-10 05:29:50 1720589390 1006.2430 2024-07-10 05:29:04 1720589344 1006.2310 2024-07-10 05:28:18 1720589298 1006.2420 2024-07-10 05:27:32 1720589252 1006.2460 2024-07-10 05:26:46 1720589206 1006.2530 2024-07-10 05:25:59 1720589159 1006.2600 2024-07-10 05:25:13 1720589113 1006.2690 2024-07-10 05:24:27 1720589067 1006.2730 2024-07-10 05:23:41 1720589021 1006.2830 2024-07-10 05:22:55 1720588975 1006.2930 2024-07-10 05:22:08 1720588928 1006.3010 2024-07-10 05:21:22 1720588882 1006.3110 2024-07-10 05:20:36 1720588836 1006.3230 2024-07-10 05:19:50 1720588790 1006.3380 2024-07-10 05:19:04 1720588744 1006.3390 2024-07-10 05:18:17 1720588697 1006.3410 2024-07-10 05:17:31 1720588651 1006.3470 2024-07-10 05:16:45 1720588605 1006.3410 2024-07-10 05:15:59 1720588559 1006.3440 2024-07-10 05:15:13 1720588513 1006.3420 2024-07-10 05:14:26 1720588466 1006.3630 2024-07-10 05:13:40 1720588420 1006.3540 2024-07-10 05:12:54 1720588374 1006.3520 2024-07-10 05:12:08 1720588328 1006.3560 2024-07-10 05:11:22 1720588282 1006.3470 2024-07-10 05:10:35 1720588235 1006.3500 2024-07-10 05:09:49 1720588189 1006.3420 2024-07-10 05:09:03 1720588143 1006.3470 2024-07-10 05:08:17 1720588097 1006.3440 2024-07-10 05:07:31 1720588051 1006.3440 2024-07-10 05:06:44 1720588004 1006.3390 2024-07-10 05:05:58 1720587958 1006.3360 2024-07-10 05:05:12 1720587912 1006.3320 2024-07-10 05:04:26 1720587866 1006.3390 2024-07-10 05:03:40 1720587820 1006.3410 2024-07-10 05:02:53 1720587773 1006.3360 2024-07-10 05:02:07 1720587727 1006.3380 2024-07-10 05:01:21 1720587681 1006.3420 2024-07-10 05:00:35 1720587635 1006.3370 2024-07-10 04:59:49 1720587589 1006.3250 2024-07-10 04:59:02 1720587542 1006.3230 2024-07-10 04:58:16 1720587496 1006.3200 2024-07-10 04:57:30 1720587450 1006.3210 2024-07-10 04:56:44 1720587404 1006.3280 2024-07-10 04:55:58 1720587358 1006.3260 2024-07-10 04:55:11 1720587311 1006.3310 2024-07-10 04:54:24 1720587264 1006.3250 2024-07-10 04:53:38 1720587218 1006.3180 2024-07-10 04:52:52 1720587172 1006.3100 2024-07-10 04:52:06 1720587126 1006.3120 2024-07-10 04:51:20 1720587080 1006.3080 2024-07-10 04:50:33 1720587033 1006.3050 2024-07-10 04:49:47 1720586987 1006.3150 2024-07-10 04:49:01 1720586941 1006.3150 2024-07-10 04:48:15 1720586895 1006.3190 2024-07-10 04:47:29 1720586849 1006.3280 2024-07-10 04:46:42 1720586802 1006.3440 2024-07-10 04:45:56 1720586756 1006.3520 2024-07-10 04:45:10 1720586710 1006.3660 2024-07-10 04:44:24 1720586664 1006.3740 2024-07-10 04:43:38 1720586618 1006.3800 2024-07-10 04:42:52 1720586572 1006.3800 2024-07-10 04:42:05 1720586525 1006.3610 2024-07-10 04:41:19 1720586479 1006.3580 2024-07-10 04:40:33 1720586433 1006.3470 2024-07-10 04:39:47 1720586387 1006.3530 2024-07-10 04:39:00 1720586340 1006.3410 2024-07-10 04:38:14 1720586294 1006.3450 2024-07-10 04:37:28 1720586248 1006.3340 2024-07-10 04:36:42 1720586202 1006.3310 2024-07-10 04:35:56 1720586156 1006.3260 2024-07-10 04:35:09 1720586109 1006.3080 2024-07-10 04:34:23 1720586063 1006.3180 2024-07-10 04:33:37 1720586017 1006.3030 2024-07-10 04:32:51 1720585971 1006.3130 2024-07-10 04:32:05 1720585925 1006.3040 2024-07-10 04:31:18 1720585878 1006.3090 2024-07-10 04:30:32 1720585832 1006.3020 2024-07-10 04:29:46 1720585786 1006.2950 2024-07-10 04:29:00 1720585740 1006.2860 2024-07-10 04:28:14 1720585694 1006.2710 2024-07-10 04:27:27 1720585647 1006.2550 2024-07-10 04:26:41 1720585601 1006.2500 2024-07-10 04:25:55 1720585555 1006.2410 2024-07-10 04:25:09 1720585509 1006.2340 2024-07-10 04:24:23 1720585463 1006.2360 2024-07-10 04:23:36 1720585416 1006.2330 2024-07-10 04:22:50 1720585370 1006.2260 2024-07-10 04:22:04 1720585324 1006.2250 2024-07-10 04:21:18 1720585278 1006.2230 2024-07-10 04:20:32 1720585232 1006.2200 2024-07-10 04:19:45 1720585185 1006.2100 2024-07-10 04:18:59 1720585139 1006.2070 2024-07-10 04:18:13 1720585093 1006.2050 2024-07-10 04:17:27 1720585047 1006.2020 2024-07-10 04:16:41 1720585001 1006.1870 2024-07-10 04:15:54 1720584954 1006.1790 2024-07-10 04:15:08 1720584908 1006.1750 2024-07-10 04:14:22 1720584862 1006.1540 2024-07-10 04:13:36 1720584816 1006.1490 2024-07-10 04:12:50 1720584770 1006.1470 2024-07-10 04:12:03 1720584723 1006.1460 2024-07-10 04:11:17 1720584677 1006.1390 2024-07-10 04:10:31 1720584631 1006.1260 2024-07-10 04:09:45 1720584585 1006.1330 2024-07-10 04:08:58 1720584538 1006.1270 2024-07-10 04:08:12 1720584492 1006.1190 2024-07-10 04:07:26 1720584446 1006.1200 2024-07-10 04:06:40 1720584400 1006.1080 2024-07-10 04:05:54 1720584354 1006.1150 2024-07-10 04:05:08 1720584308 1006.1120 2024-07-10 04:04:21 1720584261 1006.1190 2024-07-10 04:03:35 1720584215 1006.1130 2024-07-10 04:02:49 1720584169 1006.1140 2024-07-10 04:02:03 1720584123 1006.1060 2024-07-10 04:01:17 1720584077 1006.0930 2024-07-10 04:00:30 1720584030 1006.0870 2024-07-10 03:59:44 1720583984 1006.0870 2024-07-10 03:58:58 1720583938 1006.0800 2024-07-10 03:58:12 1720583892 1006.0870 2024-07-10 03:57:26 1720583846 1006.0900 2024-07-10 03:56:39 1720583799 1006.0920 2024-07-10 03:55:53 1720583753 1006.1020 2024-07-10 03:55:07 1720583707 1006.0990 2024-07-10 03:54:21 1720583661 1006.0970 2024-07-10 03:53:34 1720583614 1006.1060 2024-07-10 03:52:48 1720583568 1006.1150 2024-07-10 03:52:02 1720583522 1006.1200 2024-07-10 03:51:16 1720583476 1006.1160 2024-07-10 03:50:30 1720583430 1006.1410 2024-07-10 03:49:44 1720583384 1006.1330 2024-07-10 03:48:57 1720583337 1006.1390 2024-07-10 03:48:11 1720583291 1006.1370 2024-07-10 03:47:25 1720583245 1006.1480 2024-07-10 03:46:39 1720583199 1006.1440 2024-07-10 03:45:53 1720583153 1006.1310 2024-07-10 03:45:06 1720583106 1006.1150 2024-07-10 03:44:20 1720583060 1006.1090 2024-07-10 03:43:34 1720583014 1006.1160 2024-07-10 03:42:48 1720582968 1006.1310 2024-07-10 03:42:01 1720582921 1006.1430 2024-07-10 03:41:15 1720582875 1006.1330 2024-07-10 03:40:29 1720582829 1006.1380 2024-07-10 03:39:43 1720582783 1006.1290 2024-07-10 03:38:57 1720582737 1006.1320 2024-07-10 03:38:10 1720582690 1006.1480 2024-07-10 03:37:24 1720582644 1006.1220 2024-07-10 03:36:38 1720582598 1006.1150 2024-07-10 03:35:52 1720582552 1006.1240 2024-07-10 03:35:06 1720582506 1006.1250 2024-07-10 03:34:19 1720582459 1006.1130 2024-07-10 03:33:33 1720582413 1006.1140 2024-07-10 03:32:47 1720582367 1006.1230 2024-07-10 03:32:01 1720582321 1006.1130 2024-07-10 03:31:15 1720582275 1006.1240 2024-07-10 03:30:29 1720582229 1006.1240 2024-07-10 03:29:42 1720582182 1006.1230 2024-07-10 03:28:56 1720582136 1006.1180 2024-07-10 03:28:10 1720582090 1006.1220 2024-07-10 03:27:24 1720582044 1006.1200 2024-07-10 03:26:37 1720581997 1006.1170 2024-07-10 03:25:51 1720581951 1006.1190 2024-07-10 03:25:05 1720581905 1006.1260 2024-07-10 03:24:19 1720581859 1006.1330 2024-07-10 03:23:33 1720581813 1006.1410 2024-07-10 03:22:47 1720581767 1006.1470 2024-07-10 03:22:00 1720581720 1006.1500 2024-07-10 03:21:14 1720581674 1006.1570 2024-07-10 03:20:28 1720581628 1006.1670 2024-07-10 03:19:42 1720581582 1006.1740 2024-07-10 03:18:55 1720581535 1006.1830 2024-07-10 03:18:09 1720581489 1006.1960 2024-07-10 03:17:23 1720581443 1006.2140 2024-07-10 03:16:37 1720581397 1006.2320 2024-07-10 03:15:51 1720581351 1006.2340 2024-07-10 03:15:05 1720581305 1006.2380 2024-07-10 03:14:18 1720581258 1006.2410 2024-07-10 03:13:32 1720581212 1006.2450 2024-07-10 03:12:46 1720581166 1006.2470 2024-07-10 03:12:00 1720581120 1006.2580 2024-07-10 03:11:14 1720581074 1006.2600 2024-07-10 03:10:27 1720581027 1006.2710 2024-07-10 03:09:41 1720580981 1006.2710 2024-07-10 03:08:55 1720580935 1006.2720 2024-07-10 03:08:09 1720580889 1006.2790 2024-07-10 03:07:23 1720580843 1006.2850 2024-07-10 03:06:36 1720580796 1006.2870 2024-07-10 03:05:50 1720580750 1006.2960 2024-07-10 03:05:04 1720580704 1006.3090 2024-07-10 03:04:18 1720580658 1006.3140 2024-07-10 03:03:32 1720580612 1006.3230 2024-07-10 03:02:45 1720580565 1006.3420 2024-07-10 03:01:59 1720580519 1006.3480 2024-07-10 03:01:13 1720580473 1006.3600 2024-07-10 03:00:27 1720580427 1006.3620 2024-07-10 02:59:41 1720580381 1006.3670 2024-07-10 02:58:54 1720580334 1006.3710 2024-07-10 02:58:08 1720580288 1006.3900 2024-07-10 02:57:22 1720580242 1006.3990 2024-07-10 02:56:36 1720580196 1006.4050 2024-07-10 02:55:50 1720580150 1006.4080 2024-07-10 02:55:03 1720580103 1006.4200 2024-07-10 02:54:17 1720580057 1006.4280 2024-07-10 02:53:31 1720580011 1006.4420 2024-07-10 02:52:45 1720579965 1006.4630 2024-07-10 02:51:59 1720579919 1006.4650 2024-07-10 02:51:13 1720579873 1006.4710 2024-07-10 02:50:26 1720579826 1006.4910 2024-07-10 02:49:40 1720579780 1006.5000 2024-07-10 02:48:54 1720579734 1006.5150 2024-07-10 02:48:08 1720579688 1006.5290 2024-07-10 02:47:21 1720579641 1006.5380 2024-07-10 02:46:35 1720579595 1006.5360 2024-07-10 02:45:49 1720579549 1006.5370 2024-07-10 02:45:03 1720579503 1006.5490 2024-07-10 02:44:17 1720579457 1006.5480 2024-07-10 02:43:30 1720579410 1006.5540 2024-07-10 02:42:44 1720579364 1006.5640 2024-07-10 02:41:58 1720579318 1006.5730 2024-07-10 02:41:12 1720579272 1006.5800 2024-07-10 02:40:26 1720579226 1006.5930 2024-07-10 02:39:39 1720579179 1006.6000 2024-07-10 02:38:53 1720579133 1006.6130 2024-07-10 02:38:07 1720579087 1006.6170 2024-07-10 02:37:21 1720579041 1006.6210 2024-07-10 02:36:35 1720578995 1006.6190 2024-07-10 02:35:48 1720578948 1006.6340 2024-07-10 02:35:02 1720578902 1006.6450 2024-07-10 02:34:16 1720578856 1006.6440 2024-07-10 02:33:30 1720578810 1006.6560 2024-07-10 02:32:44 1720578764 1006.6700 2024-07-10 02:31:57 1720578717 1006.6740 2024-07-10 02:31:11 1720578671 1006.6870 2024-07-10 02:30:25 1720578625 1006.7110 2024-07-10 02:29:39 1720578579 1006.7110 2024-07-10 02:28:53 1720578533 1006.7260 2024-07-10 02:28:07 1720578487 1006.7370 2024-07-10 02:27:20 1720578440 1006.7390 2024-07-10 02:26:34 1720578394 1006.7450 2024-07-10 02:25:48 1720578348 1006.7460 2024-07-10 02:25:02 1720578302 1006.7390 2024-07-10 02:24:15 1720578255 1006.7320 2024-07-10 02:23:29 1720578209 1006.7280 2024-07-10 02:22:43 1720578163 1006.7290 2024-07-10 02:21:57 1720578117 1006.7260 2024-07-10 02:21:11 1720578071 1006.7350 2024-07-10 02:20:24 1720578024 1006.7380 2024-07-10 02:19:38 1720577978 1006.7430 2024-07-10 02:18:52 1720577932 1006.7450 2024-07-10 02:18:06 1720577886 1006.7560 2024-07-10 02:17:20 1720577840 1006.7650 2024-07-10 02:16:33 1720577793 1006.7800 2024-07-10 02:15:47 1720577747 1006.7980 2024-07-10 02:15:01 1720577701 1006.8140 2024-07-10 02:14:15 1720577655 1006.8200 2024-07-10 02:13:29 1720577609 1006.8310 2024-07-10 02:12:43 1720577563 1006.8400 2024-07-10 02:11:56 1720577516 1006.8380 2024-07-10 02:11:10 1720577470 1006.8490 2024-07-10 02:10:24 1720577424 1006.8570 2024-07-10 02:09:38 1720577378 1006.8610 2024-07-10 02:08:52 1720577332 1006.8730 2024-07-10 02:08:05 1720577285 1006.8860 2024-07-10 02:07:19 1720577239 1006.8980 2024-07-10 02:06:33 1720577193 1006.9080 2024-07-10 02:05:47 1720577147 1006.9160 2024-07-10 02:05:00 1720577100 1006.9370 2024-07-10 02:04:14 1720577054 1006.9460 2024-07-10 02:03:28 1720577008 1006.9600 2024-07-10 02:02:42 1720576962 1006.9620 2024-07-10 02:01:56 1720576916 1006.9690 2024-07-10 02:01:10 1720576870 1006.9750 2024-07-10 02:00:23 1720576823 1006.9860 2024-07-10 01:59:37 1720576777 1006.9970 2024-07-10 01:58:51 1720576731 1006.9980 2024-07-10 01:58:05 1720576685 1007.0150 2024-07-10 01:57:18 1720576638 1007.0250 2024-07-10 01:56:32 1720576592 1007.0240 2024-07-10 01:55:46 1720576546 1007.0390 2024-07-10 01:55:00 1720576500 1007.0480 2024-07-10 01:54:14 1720576454 1007.0520 2024-07-10 01:53:28 1720576408 1007.0670 2024-07-10 01:52:41 1720576361 1007.0760 2024-07-10 01:51:55 1720576315 1007.0820 2024-07-10 01:51:09 1720576269 1007.0980 2024-07-10 01:50:23 1720576223 1007.1130 2024-07-10 01:49:36 1720576176 1007.1270 2024-07-10 01:48:50 1720576130 1007.1470 2024-07-10 01:48:04 1720576084 1007.1710 2024-07-10 01:47:18 1720576038 1007.1870 2024-07-10 01:46:32 1720575992 1007.2040 2024-07-10 01:45:45 1720575945 1007.2240 2024-07-10 01:44:59 1720575899 1007.2380 2024-07-10 01:44:13 1720575853 1007.2490 2024-07-10 01:43:27 1720575807 1007.2700 2024-07-10 01:42:41 1720575761 1007.2870 2024-07-10 01:41:54 1720575714 1007.2950 2024-07-10 01:41:08 1720575668 1007.3110 2024-07-10 01:40:22 1720575622 1007.3190 2024-07-10 01:39:36 1720575576 1007.3310 2024-07-10 01:38:50 1720575530 1007.3410 2024-07-10 01:38:03 1720575483 1007.3540 2024-07-10 01:37:17 1720575437 1007.3560 2024-07-10 01:36:31 1720575391 1007.3660 2024-07-10 01:35:45 1720575345 1007.3800 2024-07-10 01:34:59 1720575299 1007.3920 2024-07-10 01:34:12 1720575252 1007.4000 2024-07-10 01:33:26 1720575206 1007.4060 2024-07-10 01:32:40 1720575160 1007.4140 2024-07-10 01:31:54 1720575114 1007.4180 2024-07-10 01:31:08 1720575068 1007.4250 2024-07-10 01:30:21 1720575021 1007.4280 2024-07-10 01:29:35 1720574975 1007.4320 2024-07-10 01:28:49 1720574929 1007.4340 2024-07-10 01:28:03 1720574883 1007.4400 2024-07-10 01:27:17 1720574837 1007.4420 2024-07-10 01:26:30 1720574790 1007.4480 2024-07-10 01:25:44 1720574744 1007.4650 2024-07-10 01:24:58 1720574698 1007.4780 2024-07-10 01:24:12 1720574652 1007.4900 2024-07-10 01:23:26 1720574606 1007.5040 2024-07-10 01:22:39 1720574559 1007.5090 2024-07-10 01:21:53 1720574513 1007.5170 2024-07-10 01:21:07 1720574467 1007.5350 2024-07-10 01:20:21 1720574421 1007.5510 2024-07-10 01:19:35 1720574375 1007.5680 2024-07-10 01:18:48 1720574328 1007.5800 2024-07-10 01:18:02 1720574282 1007.5940 2024-07-10 01:17:16 1720574236 1007.6130 2024-07-10 01:16:30 1720574190 1007.6200 2024-07-10 01:15:44 1720574144 1007.6410 2024-07-10 01:14:57 1720574097 1007.6550 2024-07-10 01:14:11 1720574051 1007.6620 2024-07-10 01:13:25 1720574005 1007.6690 2024-07-10 01:12:39 1720573959 1007.6710 2024-07-10 01:11:53 1720573913 1007.6750 2024-07-10 01:11:07 1720573867 1007.6760 2024-07-10 01:10:20 1720573820 1007.6750 2024-07-10 01:09:34 1720573774 1007.6790 2024-07-10 01:08:48 1720573728 1007.6830 2024-07-10 01:08:02 1720573682 1007.6840 2024-07-10 01:07:16 1720573636 1007.6930 2024-07-10 01:06:29 1720573589 1007.6930 2024-07-10 01:05:43 1720573543 1007.7080 2024-07-10 01:04:57 1720573497 1007.7160 2024-07-10 01:04:11 1720573451 1007.7230 2024-07-10 01:03:25 1720573405 1007.7350 2024-07-10 01:02:39 1720573359 1007.7390 2024-07-10 01:01:52 1720573312 1007.7480 2024-07-10 01:01:06 1720573266 1007.7560 2024-07-10 01:00:20 1720573220 1007.7630 2024-07-10 00:59:34 1720573174 1007.7630 2024-07-10 00:58:48 1720573128 1007.7590 2024-07-10 00:58:01 1720573081 1007.7630 2024-07-10 00:57:15 1720573035 1007.7680 2024-07-10 00:56:29 1720572989 1007.7810 2024-07-10 00:55:43 1720572943 1007.7870 2024-07-10 00:54:56 1720572896 1007.7830 2024-07-10 00:54:10 1720572850 1007.7830 2024-07-10 00:53:24 1720572804 1007.7910 2024-07-10 00:52:38 1720572758 1007.7960 2024-07-10 00:51:52 1720572712 1007.7940 2024-07-10 00:51:06 1720572666 1007.8020 2024-07-10 00:50:19 1720572619 1007.8050 2024-07-10 00:49:33 1720572573 1007.8080 2024-07-10 00:48:47 1720572527 1007.8250 2024-07-10 00:48:01 1720572481 1007.8300 2024-07-10 00:47:14 1720572434 1007.8240 2024-07-10 00:46:28 1720572388 1007.8320 2024-07-10 00:45:42 1720572342 1007.8560 2024-07-10 00:44:56 1720572296 1007.8710 2024-07-10 00:44:10 1720572250 1007.8920 2024-07-10 00:43:24 1720572204 1007.9030 2024-07-10 00:42:37 1720572157 1007.9160 2024-07-10 00:41:51 1720572111 1007.9290 2024-07-10 00:41:05 1720572065 1007.9460 2024-07-10 00:40:19 1720572019 1007.9550 2024-07-10 00:39:32 1720571972 1007.9700 2024-07-10 00:38:46 1720571926 1007.9890 2024-07-10 00:38:00 1720571880 1007.9940 2024-07-10 00:37:14 1720571834 1008.0010 2024-07-10 00:36:28 1720571788 1008.0030 2024-07-10 00:35:42 1720571742 1008.0030 2024-07-10 00:34:55 1720571695 1008.0100 2024-07-10 00:34:09 1720571649 1008.0100 2024-07-10 00:33:23 1720571603 1008.0180 2024-07-10 00:32:37 1720571557 1008.0190 2024-07-10 00:31:51 1720571511 1008.0120 2024-07-10 00:31:04 1720571464 1008.0130 2024-07-10 00:30:18 1720571418 1008.0070 2024-07-10 00:29:32 1720571372 1008.0120 2024-07-10 00:28:46 1720571326 1008.0070 2024-07-10 00:28:00 1720571280 1008.0140 2024-07-10 00:27:13 1720571233 1008.0080 2024-07-10 00:26:27 1720571187 1008.0170 2024-07-10 00:25:41 1720571141 1008.0090 2024-07-10 00:24:55 1720571095 1008.0140 2024-07-10 00:24:09 1720571049 1008.0160 2024-07-10 00:23:22 1720571002 1008.0210 2024-07-10 00:22:36 1720570956 1008.0250 2024-07-10 00:21:50 1720570910 1008.0120 2024-07-10 00:21:04 1720570864 1008.0100 2024-07-10 00:20:18 1720570818 1008.0200 2024-07-10 00:19:31 1720570771 1008.0080 2024-07-10 00:18:45 1720570725 1008.0130 2024-07-10 00:17:59 1720570679 1008.0170 2024-07-10 00:17:13 1720570633 1008.0270 2024-07-10 00:16:27 1720570587 1008.0340 2024-07-10 00:15:40 1720570540 1008.0490 2024-07-10 00:14:54 1720570494 1008.0560 2024-07-10 00:14:08 1720570448 1008.0610 2024-07-10 00:13:22 1720570402 1008.0680 2024-07-10 00:12:36 1720570356 1008.0770 2024-07-10 00:11:49 1720570309 1008.0840 2024-07-10 00:11:03 1720570263 1008.0930 2024-07-10 00:10:17 1720570217 1008.0930 2024-07-10 00:09:31 1720570171 1008.0970 2024-07-10 00:08:45 1720570125 1008.1090 2024-07-10 00:07:58 1720570078 1008.1100 2024-07-10 00:07:12 1720570032 1008.1200 2024-07-10 00:06:26 1720569986 1008.1220 2024-07-10 00:05:40 1720569940 1008.1300 2024-07-10 00:04:54 1720569894 1008.1280 2024-07-10 00:04:07 1720569847 1008.1320 2024-07-10 00:03:21 1720569801 1008.1380 2024-07-10 00:02:35 1720569755 1008.1290 2024-07-10 00:01:49 1720569709 1008.1360 2024-07-10 00:01:03 1720569663 1008.1270 2024-07-10 00:00:16 1720569616 1008.1730