#Date Unixtime Value #------------------------------------------------- 2024-07-07 23:59:58 1720396798 1018.7890 2024-07-07 23:59:07 1720396747 1018.8060 2024-07-07 23:58:16 1720396696 1018.8300 2024-07-07 23:57:25 1720396645 1018.8340 2024-07-07 23:56:34 1720396594 1018.8270 2024-07-07 23:55:43 1720396543 1018.8480 2024-07-07 23:54:52 1720396492 1018.8570 2024-07-07 23:54:02 1720396442 1018.8500 2024-07-07 23:53:11 1720396391 1018.8380 2024-07-07 23:52:20 1720396340 1018.8380 2024-07-07 23:51:29 1720396289 1018.8390 2024-07-07 23:50:38 1720396238 1018.8430 2024-07-07 23:49:47 1720396187 1018.8660 2024-07-07 23:48:56 1720396136 1018.8780 2024-07-07 23:48:05 1720396085 1018.8910 2024-07-07 23:47:14 1720396034 1018.8980 2024-07-07 23:46:23 1720395983 1018.8940 2024-07-07 23:45:32 1720395932 1018.8750 2024-07-07 23:44:42 1720395882 1018.8560 2024-07-07 23:43:51 1720395831 1018.8590 2024-07-07 23:43:00 1720395780 1018.8640 2024-07-07 23:42:09 1720395729 1018.8820 2024-07-07 23:41:18 1720395678 1018.8930 2024-07-07 23:40:27 1720395627 1018.8940 2024-07-07 23:39:36 1720395576 1018.9070 2024-07-07 23:38:45 1720395525 1018.9030 2024-07-07 23:37:54 1720395474 1018.8730 2024-07-07 23:37:04 1720395424 1018.8540 2024-07-07 23:36:13 1720395373 1018.8470 2024-07-07 23:35:22 1720395322 1018.8570 2024-07-07 23:34:31 1720395271 1018.8610 2024-07-07 23:33:40 1720395220 1018.8580 2024-07-07 23:32:49 1720395169 1018.8470 2024-07-07 23:31:58 1720395118 1018.8560 2024-07-07 23:31:07 1720395067 1018.8670 2024-07-07 23:30:16 1720395016 1018.8790 2024-07-07 23:29:26 1720394966 1018.8900 2024-07-07 23:28:35 1720394915 1018.9110 2024-07-07 23:27:44 1720394864 1018.9360 2024-07-07 23:26:53 1720394813 1018.9710 2024-07-07 23:26:02 1720394762 1018.9800 2024-07-07 23:25:11 1720394711 1018.9470 2024-07-07 23:24:20 1720394660 1018.9330 2024-07-07 23:23:30 1720394610 1018.9170 2024-07-07 23:22:39 1720394559 1018.9180 2024-07-07 23:21:48 1720394508 1018.9320 2024-07-07 23:20:57 1720394457 1018.9530 2024-07-07 23:20:06 1720394406 1018.9860 2024-07-07 23:19:15 1720394355 1018.9990 2024-07-07 23:18:24 1720394304 1019.0010 2024-07-07 23:17:33 1720394253 1019.0030 2024-07-07 23:16:42 1720394202 1019.0200 2024-07-07 23:15:51 1720394151 1019.0130 2024-07-07 23:15:00 1720394100 1019.0510 2024-07-07 23:14:10 1720394050 1019.0560 2024-07-07 23:13:19 1720393999 1019.0620 2024-07-07 23:12:28 1720393948 1019.0710 2024-07-07 23:11:37 1720393897 1019.0860 2024-07-07 23:10:46 1720393846 1019.0950 2024-07-07 23:09:55 1720393795 1019.1120 2024-07-07 23:09:04 1720393744 1019.1290 2024-07-07 23:08:13 1720393693 1019.1110 2024-07-07 23:07:22 1720393642 1019.1000 2024-07-07 23:03:28 1720393408 1019.0710 2024-07-07 23:02:42 1720393362 1019.1030 2024-07-07 23:01:56 1720393316 1019.1240 2024-07-07 23:01:10 1720393270 1019.1100 2024-07-07 23:00:22 1720393222 1019.1220 2024-07-07 22:59:36 1720393176 1019.1360 2024-07-07 22:58:50 1720393130 1019.1460 2024-07-07 22:58:04 1720393084 1019.1690 2024-07-07 22:57:17 1720393037 1019.1790 2024-07-07 22:56:31 1720392991 1019.1820 2024-07-07 22:55:45 1720392945 1019.1870 2024-07-07 22:54:58 1720392898 1019.1980 2024-07-07 22:54:12 1720392852 1019.1990 2024-07-07 22:53:26 1720392806 1019.1830 2024-07-07 22:52:40 1720392760 1019.1760 2024-07-07 22:51:53 1720392713 1019.1880 2024-07-07 22:50:28 1720392628 1019.1990 2024-07-07 22:49:42 1720392582 1019.1930 2024-07-07 22:48:55 1720392535 1019.2000 2024-07-07 22:48:09 1720392489 1019.2100 2024-07-07 22:47:22 1720392442 1019.2060 2024-07-07 22:46:36 1720392396 1019.2290 2024-07-07 22:45:50 1720392350 1019.2480 2024-07-07 22:45:02 1720392302 1019.2570 2024-07-07 22:44:11 1720392251 1019.2650 2024-07-07 22:43:20 1720392200 1019.2700 2024-07-07 22:42:29 1720392149 1019.2940 2024-07-07 22:41:38 1720392098 1019.3000 2024-07-07 22:40:47 1720392047 1019.3050 2024-07-07 22:39:56 1720391996 1019.3030 2024-07-07 22:39:05 1720391945 1019.3150 2024-07-07 22:38:14 1720391894 1019.3090 2024-07-07 22:37:23 1720391843 1019.3030 2024-07-07 22:36:32 1720391792 1019.3020 2024-07-07 22:35:42 1720391742 1019.3140 2024-07-07 22:34:51 1720391691 1019.3230 2024-07-07 22:34:00 1720391640 1019.3170 2024-07-07 22:33:09 1720391589 1019.3260 2024-07-07 22:32:18 1720391538 1019.3210 2024-07-07 22:31:27 1720391487 1019.3170 2024-07-07 22:30:36 1720391436 1019.3210 2024-07-07 22:29:45 1720391385 1019.3160 2024-07-07 22:28:54 1720391334 1019.3290 2024-07-07 22:28:03 1720391283 1019.3390 2024-07-07 22:27:12 1720391232 1019.3480 2024-07-07 22:26:21 1720391181 1019.3510 2024-07-07 22:25:30 1720391130 1019.3370 2024-07-07 22:24:39 1720391079 1019.3250 2024-07-07 22:23:49 1720391029 1019.3280 2024-07-07 22:22:58 1720390978 1019.3240 2024-07-07 22:22:07 1720390927 1019.3230 2024-07-07 22:21:16 1720390876 1019.3280 2024-07-07 22:20:25 1720390825 1019.3330 2024-07-07 22:19:34 1720390774 1019.3450 2024-07-07 22:18:43 1720390723 1019.3470 2024-07-07 22:17:52 1720390672 1019.3490 2024-07-07 22:17:01 1720390621 1019.3490 2024-07-07 22:16:10 1720390570 1019.3660 2024-07-07 22:15:20 1720390520 1019.3890 2024-07-07 22:14:29 1720390469 1019.4220 2024-07-07 22:13:38 1720390418 1019.4600 2024-07-07 22:12:47 1720390367 1019.4760 2024-07-07 22:11:56 1720390316 1019.4960 2024-07-07 22:11:05 1720390265 1019.4940 2024-07-07 22:09:10 1720390150 1019.4890 2024-07-07 22:08:24 1720390104 1019.4870 2024-07-07 22:07:37 1720390057 1019.4720 2024-07-07 22:06:51 1720390011 1019.4630 2024-07-07 22:06:05 1720389965 1019.4520 2024-07-07 22:05:19 1720389919 1019.4510 2024-07-07 22:04:33 1720389873 1019.4580 2024-07-07 22:03:46 1720389826 1019.4630 2024-07-07 22:03:00 1720389780 1019.4440 2024-07-07 22:02:14 1720389734 1019.4140 2024-07-07 22:01:28 1720389688 1019.4090 2024-07-07 22:00:42 1720389642 1019.4140 2024-07-07 21:59:55 1720389595 1019.4100 2024-07-07 21:59:09 1720389549 1019.4150 2024-07-07 21:58:23 1720389503 1019.4150 2024-07-07 21:57:37 1720389457 1019.4100 2024-07-07 21:56:50 1720389410 1019.4130 2024-07-07 21:56:04 1720389364 1019.4180 2024-07-07 21:55:18 1720389318 1019.4070 2024-07-07 21:54:32 1720389272 1019.3930 2024-07-07 21:53:46 1720389226 1019.3890 2024-07-07 21:53:00 1720389180 1019.3880 2024-07-07 21:52:13 1720389133 1019.3850 2024-07-07 21:51:27 1720389087 1019.3940 2024-07-07 21:50:41 1720389041 1019.4060 2024-07-07 21:49:55 1720388995 1019.4260 2024-07-07 21:49:09 1720388949 1019.4350 2024-07-07 21:48:22 1720388902 1019.4410 2024-07-07 21:47:36 1720388856 1019.4310 2024-07-07 21:46:50 1720388810 1019.4190 2024-07-07 21:46:04 1720388764 1019.4140 2024-07-07 21:45:18 1720388718 1019.4060 2024-07-07 21:44:31 1720388671 1019.4130 2024-07-07 21:43:45 1720388625 1019.4060 2024-07-07 21:42:59 1720388579 1019.4030 2024-07-07 21:42:12 1720388532 1019.4050 2024-07-07 21:41:26 1720388486 1019.4150 2024-07-07 21:40:40 1720388440 1019.4060 2024-07-07 21:39:54 1720388394 1019.4010 2024-07-07 21:39:07 1720388347 1019.4120 2024-07-07 21:38:21 1720388301 1019.4360 2024-07-07 21:37:35 1720388255 1019.4480 2024-07-07 21:36:49 1720388209 1019.4500 2024-07-07 21:36:02 1720388162 1019.4490 2024-07-07 21:35:16 1720388116 1019.4550 2024-07-07 21:34:30 1720388070 1019.4650 2024-07-07 21:33:44 1720388024 1019.4640 2024-07-07 21:32:58 1720387978 1019.4620 2024-07-07 21:32:12 1720387932 1019.4560 2024-07-07 21:31:25 1720387885 1019.4280 2024-07-07 21:30:39 1720387839 1019.4220 2024-07-07 21:29:53 1720387793 1019.4260 2024-07-07 21:29:07 1720387747 1019.4360 2024-07-07 21:28:20 1720387700 1019.4390 2024-07-07 21:27:34 1720387654 1019.4500 2024-07-07 21:26:48 1720387608 1019.4690 2024-07-07 21:26:02 1720387562 1019.4940 2024-07-07 21:25:16 1720387516 1019.5340 2024-07-07 21:24:29 1720387469 1019.5390 2024-07-07 21:23:43 1720387423 1019.5480 2024-07-07 21:22:57 1720387377 1019.5670 2024-07-07 21:22:11 1720387331 1019.5840 2024-07-07 21:21:25 1720387285 1019.5880 2024-07-07 21:20:38 1720387238 1019.5790 2024-07-07 21:19:52 1720387192 1019.5590 2024-07-07 21:19:06 1720387146 1019.5650 2024-07-07 21:18:20 1720387100 1019.5960 2024-07-07 21:17:34 1720387054 1019.6070 2024-07-07 21:16:47 1720387007 1019.6240 2024-07-07 21:16:01 1720386961 1019.6440 2024-07-07 21:15:15 1720386915 1019.6650 2024-07-07 21:14:29 1720386869 1019.6740 2024-07-07 21:13:42 1720386822 1019.6870 2024-07-07 21:12:56 1720386776 1019.6890 2024-07-07 21:12:10 1720386730 1019.6880 2024-07-07 21:11:24 1720386684 1019.6880 2024-07-07 21:10:38 1720386638 1019.6600 2024-07-07 21:09:51 1720386591 1019.6270 2024-07-07 21:09:05 1720386545 1019.6330 2024-07-07 21:08:19 1720386499 1019.6470 2024-07-07 21:07:33 1720386453 1019.6650 2024-07-07 21:06:47 1720386407 1019.6550 2024-07-07 21:06:00 1720386360 1019.6390 2024-07-07 21:05:14 1720386314 1019.6420 2024-07-07 21:04:28 1720386268 1019.6430 2024-07-07 21:03:42 1720386222 1019.6400 2024-07-07 21:02:56 1720386176 1019.6050 2024-07-07 21:02:09 1720386129 1019.6030 2024-07-07 21:01:23 1720386083 1019.6080 2024-07-07 21:00:37 1720386037 1019.6190 2024-07-07 20:59:51 1720385991 1019.6490 2024-07-07 20:59:05 1720385945 1019.6520 2024-07-07 20:58:18 1720385898 1019.6440 2024-07-07 20:57:32 1720385852 1019.6320 2024-07-07 20:56:45 1720385805 1019.6310 2024-07-07 20:55:59 1720385759 1019.6270 2024-07-07 20:55:13 1720385713 1019.6280 2024-07-07 20:54:27 1720385667 1019.6410 2024-07-07 20:53:40 1720385620 1019.6430 2024-07-07 20:52:54 1720385574 1019.6330 2024-07-07 20:52:08 1720385528 1019.6230 2024-07-07 20:51:21 1720385481 1019.6260 2024-07-07 20:50:35 1720385435 1019.6370 2024-07-07 20:49:49 1720385389 1019.6410 2024-07-07 20:49:03 1720385343 1019.6410 2024-07-07 20:48:17 1720385297 1019.6390 2024-07-07 20:47:30 1720385250 1019.6200 2024-07-07 20:46:44 1720385204 1019.6000 2024-07-07 20:45:58 1720385158 1019.5770 2024-07-07 20:45:12 1720385112 1019.5650 2024-07-07 20:44:25 1720385065 1019.5690 2024-07-07 20:43:39 1720385019 1019.5840 2024-07-07 20:42:53 1720384973 1019.6210 2024-07-07 20:42:07 1720384927 1019.6420 2024-07-07 20:41:21 1720384881 1019.6630 2024-07-07 20:40:34 1720384834 1019.6960 2024-07-07 20:39:48 1720384788 1019.7080 2024-07-07 20:38:57 1720384737 1019.7080 2024-07-07 20:38:06 1720384686 1019.6740 2024-07-07 20:37:15 1720384635 1019.6480 2024-07-07 20:36:24 1720384584 1019.6350 2024-07-07 20:35:33 1720384533 1019.6210 2024-07-07 20:34:42 1720384482 1019.6160 2024-07-07 20:33:52 1720384432 1019.6280 2024-07-07 20:33:01 1720384381 1019.6380 2024-07-07 20:32:10 1720384330 1019.6600 2024-07-07 20:31:19 1720384279 1019.6810 2024-07-07 20:30:28 1720384228 1019.6950 2024-07-07 20:29:37 1720384177 1019.7060 2024-07-07 20:28:46 1720384126 1019.7290 2024-07-07 20:27:55 1720384075 1019.7350 2024-07-07 20:27:04 1720384024 1019.7390 2024-07-07 20:26:13 1720383973 1019.7560 2024-07-07 20:25:22 1720383922 1019.7710 2024-07-07 20:24:31 1720383871 1019.7750 2024-07-07 20:23:41 1720383821 1019.7840 2024-07-07 20:22:50 1720383770 1019.7860 2024-07-07 20:21:59 1720383719 1019.7790 2024-07-07 20:21:08 1720383668 1019.7920 2024-07-07 20:20:17 1720383617 1019.8060 2024-07-07 20:19:26 1720383566 1019.8130 2024-07-07 20:18:35 1720383515 1019.8200 2024-07-07 20:17:44 1720383464 1019.8180 2024-07-07 20:16:53 1720383413 1019.8160 2024-07-07 20:16:03 1720383363 1019.8130 2024-07-07 20:15:12 1720383312 1019.8340 2024-07-07 20:14:21 1720383261 1019.8420 2024-07-07 20:13:30 1720383210 1019.8620 2024-07-07 20:12:39 1720383159 1019.8680 2024-07-07 20:11:48 1720383108 1019.8880 2024-07-07 20:10:57 1720383057 1019.8950 2024-07-07 20:10:06 1720383006 1019.8970 2024-07-07 20:09:15 1720382955 1019.8900 2024-07-07 20:08:25 1720382905 1019.8880 2024-07-07 20:07:34 1720382854 1019.8910 2024-07-07 20:06:43 1720382803 1019.8800 2024-07-07 20:05:52 1720382752 1019.8680 2024-07-07 20:05:01 1720382701 1019.8690 2024-07-07 20:04:10 1720382650 1019.8650 2024-07-07 20:03:19 1720382599 1019.8630 2024-07-07 20:02:28 1720382548 1019.8730 2024-07-07 20:01:38 1720382498 1019.8810 2024-07-07 20:00:47 1720382447 1019.8830 2024-07-07 19:59:56 1720382396 1019.8910 2024-07-07 19:59:05 1720382345 1019.9000 2024-07-07 19:58:14 1720382294 1019.9310 2024-07-07 19:57:23 1720382243 1019.9440 2024-07-07 19:56:32 1720382192 1019.9580 2024-07-07 19:55:41 1720382141 1019.9680 2024-07-07 19:54:50 1720382090 1019.9950 2024-07-07 19:53:59 1720382039 1020.0070 2024-07-07 19:53:08 1720381988 1020.0210 2024-07-07 19:52:18 1720381938 1020.0320 2024-07-07 19:50:22 1720381822 1020.0550 2024-07-07 19:49:36 1720381776 1020.0460 2024-07-07 19:48:49 1720381729 1020.0330 2024-07-07 19:48:03 1720381683 1020.0320 2024-07-07 19:47:17 1720381637 1020.0300 2024-07-07 19:46:31 1720381591 1020.0240 2024-07-07 19:45:44 1720381544 1020.0190 2024-07-07 19:44:58 1720381498 1019.9980 2024-07-07 19:44:12 1720381452 1019.9750 2024-07-07 19:43:26 1720381406 1019.9500 2024-07-07 19:42:40 1720381360 1019.9290 2024-07-07 19:41:53 1720381313 1019.9180 2024-07-07 19:41:07 1720381267 1019.9140 2024-07-07 19:40:21 1720381221 1019.9040 2024-07-07 19:39:35 1720381175 1019.8890 2024-07-07 19:38:48 1720381128 1019.8790 2024-07-07 19:38:02 1720381082 1019.8750 2024-07-07 19:37:16 1720381036 1019.8780 2024-07-07 19:36:29 1720380989 1019.8870 2024-07-07 19:35:43 1720380943 1019.9010 2024-07-07 19:34:57 1720380897 1019.9140 2024-07-07 19:34:11 1720380851 1019.9380 2024-07-07 19:33:25 1720380805 1019.9470 2024-07-07 19:32:38 1720380758 1019.9480 2024-07-07 19:31:52 1720380712 1019.9530 2024-07-07 19:31:06 1720380666 1019.9630 2024-07-07 19:30:20 1720380620 1019.9770 2024-07-07 19:29:34 1720380574 1019.9870 2024-07-07 19:28:47 1720380527 1019.9840 2024-07-07 19:28:01 1720380481 1019.9750 2024-07-07 19:27:15 1720380435 1019.9610 2024-07-07 19:26:29 1720380389 1019.9560 2024-07-07 19:25:43 1720380343 1019.9530 2024-07-07 19:24:56 1720380296 1019.9510 2024-07-07 19:24:10 1720380250 1019.9540 2024-07-07 19:23:24 1720380204 1019.9550 2024-07-07 19:22:38 1720380158 1019.9560 2024-07-07 19:21:52 1720380112 1019.9590 2024-07-07 19:21:05 1720380065 1019.9660 2024-07-07 19:20:19 1720380019 1019.9760 2024-07-07 19:19:33 1720379973 1019.9870 2024-07-07 19:18:46 1720379926 1019.9930 2024-07-07 19:18:00 1720379880 1019.9980 2024-07-07 19:17:14 1720379834 1020.0070 2024-07-07 19:16:28 1720379788 1020.0100 2024-07-07 19:15:42 1720379742 1020.0150 2024-07-07 19:14:55 1720379695 1020.0170 2024-07-07 19:14:09 1720379649 1020.0280 2024-07-07 19:13:23 1720379603 1020.0390 2024-07-07 19:12:37 1720379557 1020.0520 2024-07-07 19:11:51 1720379511 1020.0800 2024-07-07 19:11:04 1720379464 1020.0980 2024-07-07 19:10:18 1720379418 1020.1100 2024-07-07 19:09:32 1720379372 1020.1180 2024-07-07 19:08:46 1720379326 1020.1180 2024-07-07 19:08:00 1720379280 1020.1150 2024-07-07 19:07:14 1720379234 1020.1030 2024-07-07 19:06:27 1720379187 1020.0980 2024-07-07 19:05:41 1720379141 1020.1010 2024-07-07 19:04:55 1720379095 1020.1040 2024-07-07 19:04:09 1720379049 1020.1110 2024-07-07 19:03:22 1720379002 1020.1190 2024-07-07 19:02:36 1720378956 1020.1290 2024-07-07 19:01:50 1720378910 1020.1320 2024-07-07 19:01:04 1720378864 1020.1280 2024-07-07 19:00:18 1720378818 1020.1310 2024-07-07 18:59:27 1720378767 1020.1430 2024-07-07 18:58:36 1720378716 1020.1450 2024-07-07 18:57:45 1720378665 1020.1340 2024-07-07 18:56:54 1720378614 1020.1400 2024-07-07 18:56:03 1720378563 1020.1550 2024-07-07 18:55:12 1720378512 1020.1900 2024-07-07 18:54:21 1720378461 1020.1900 2024-07-07 18:53:30 1720378410 1020.2160 2024-07-07 18:52:40 1720378360 1020.2500 2024-07-07 18:51:49 1720378309 1020.3100 2024-07-07 18:50:58 1720378258 1020.3250 2024-07-07 18:50:07 1720378207 1020.3010 2024-07-07 18:49:16 1720378156 1020.2770 2024-07-07 18:48:25 1720378105 1020.2540 2024-07-07 18:47:34 1720378054 1020.2620 2024-07-07 18:46:43 1720378003 1020.2890 2024-07-07 18:45:52 1720377952 1020.3680 2024-07-07 18:45:02 1720377902 1020.4100 2024-07-07 18:44:11 1720377851 1020.4180 2024-07-07 18:43:20 1720377800 1020.4110 2024-07-07 18:42:28 1720377748 1020.4050 2024-07-07 18:41:38 1720377698 1020.3970 2024-07-07 18:40:47 1720377647 1020.3890 2024-07-07 18:39:56 1720377596 1020.3940 2024-07-07 18:39:05 1720377545 1020.4120 2024-07-07 18:38:19 1720377499 1020.4360 2024-07-07 18:37:33 1720377453 1020.4520 2024-07-07 18:36:46 1720377406 1020.4530 2024-07-07 18:36:00 1720377360 1020.4590 2024-07-07 18:35:14 1720377314 1020.4740 2024-07-07 18:34:28 1720377268 1020.4760 2024-07-07 18:33:41 1720377221 1020.4800 2024-07-07 18:32:55 1720377175 1020.5050 2024-07-07 18:32:09 1720377129 1020.5200 2024-07-07 18:31:23 1720377083 1020.5280 2024-07-07 18:30:32 1720377032 1020.5420 2024-07-07 18:29:41 1720376981 1020.5490 2024-07-07 18:28:50 1720376930 1020.5620 2024-07-07 18:27:59 1720376879 1020.5740 2024-07-07 18:27:08 1720376828 1020.6060 2024-07-07 18:24:12 1720376652 1020.6640 2024-07-07 18:23:25 1720376605 1020.6710 2024-07-07 18:22:39 1720376559 1020.6640 2024-07-07 18:21:53 1720376513 1020.6370 2024-07-07 18:21:07 1720376467 1020.6250 2024-07-07 18:20:20 1720376420 1020.6120 2024-07-07 18:19:34 1720376374 1020.6020 2024-07-07 18:18:48 1720376328 1020.6170 2024-07-07 18:18:02 1720376282 1020.6370 2024-07-07 18:17:16 1720376236 1020.6740 2024-07-07 18:16:29 1720376189 1020.7170 2024-07-07 18:15:43 1720376143 1020.7250 2024-07-07 18:14:57 1720376097 1020.7260 2024-07-07 18:14:11 1720376051 1020.7410 2024-07-07 18:13:24 1720376004 1020.7570 2024-07-07 18:12:38 1720375958 1020.7680 2024-07-07 18:11:52 1720375912 1020.7950 2024-07-07 18:11:06 1720375866 1020.8040 2024-07-07 18:10:20 1720375820 1020.7990 2024-07-07 18:09:34 1720375774 1020.8140 2024-07-07 18:08:47 1720375727 1020.8340 2024-07-07 18:08:01 1720375681 1020.8470 2024-07-07 18:07:15 1720375635 1020.8500 2024-07-07 18:06:29 1720375589 1020.8790 2024-07-07 18:05:42 1720375542 1020.9090 2024-07-07 18:04:56 1720375496 1020.9350 2024-07-07 18:04:10 1720375450 1020.9640 2024-07-07 18:03:24 1720375404 1020.9570 2024-07-07 18:02:37 1720375357 1020.9130 2024-07-07 18:01:51 1720375311 1020.8780 2024-07-07 18:01:05 1720375265 1020.8570 2024-07-07 18:00:19 1720375219 1020.8360 2024-07-07 17:59:33 1720375173 1020.8350 2024-07-07 17:58:47 1720375127 1020.8600 2024-07-07 17:58:00 1720375080 1020.8740 2024-07-07 17:57:14 1720375034 1020.8300 2024-07-07 17:56:28 1720374988 1020.7940 2024-07-07 17:55:42 1720374942 1020.7930 2024-07-07 17:54:55 1720374895 1020.7980 2024-07-07 17:54:09 1720374849 1020.7690 2024-07-07 17:53:23 1720374803 1020.7660 2024-07-07 17:52:37 1720374757 1020.7760 2024-07-07 17:51:50 1720374710 1020.8010 2024-07-07 17:51:04 1720374664 1020.8100 2024-07-07 17:50:18 1720374618 1020.8200 2024-07-07 17:49:32 1720374572 1020.8410 2024-07-07 17:48:46 1720374526 1020.8550 2024-07-07 17:48:00 1720374480 1020.8650 2024-07-07 17:47:13 1720374433 1020.8770 2024-07-07 17:46:27 1720374387 1020.8890 2024-07-07 17:45:41 1720374341 1020.9090 2024-07-07 17:44:55 1720374295 1020.9230 2024-07-07 17:44:09 1720374249 1020.9260 2024-07-07 17:43:22 1720374202 1020.9060 2024-07-07 17:42:36 1720374156 1020.8920 2024-07-07 17:41:50 1720374110 1020.8700 2024-07-07 17:41:03 1720374063 1020.8630 2024-07-07 17:40:17 1720374017 1020.8610 2024-07-07 17:39:31 1720373971 1020.8610 2024-07-07 17:38:45 1720373925 1020.8660 2024-07-07 17:37:59 1720373879 1020.8760 2024-07-07 17:37:13 1720373833 1020.8950 2024-07-07 17:36:26 1720373786 1020.8990 2024-07-07 17:35:40 1720373740 1020.8920 2024-07-07 17:34:54 1720373694 1020.8900 2024-07-07 17:34:08 1720373648 1020.8730 2024-07-07 17:33:21 1720373601 1020.8870 2024-07-07 17:32:35 1720373555 1020.8890 2024-07-07 17:31:49 1720373509 1020.8990 2024-07-07 17:31:03 1720373463 1020.9260 2024-07-07 17:30:17 1720373417 1020.9590 2024-07-07 17:29:31 1720373371 1020.9910 2024-07-07 17:28:44 1720373324 1021.0030 2024-07-07 17:27:58 1720373278 1021.0100 2024-07-07 17:27:12 1720373232 1021.0250 2024-07-07 17:26:25 1720373185 1021.0030 2024-07-07 17:25:39 1720373139 1020.9930 2024-07-07 17:24:53 1720373093 1021.0230 2024-07-07 17:24:06 1720373046 1021.0500 2024-07-07 17:23:20 1720373000 1021.0870 2024-07-07 17:22:34 1720372954 1021.1040 2024-07-07 17:21:48 1720372908 1021.1240 2024-07-07 17:21:02 1720372862 1021.1290 2024-07-07 17:20:16 1720372816 1021.1310 2024-07-07 17:19:29 1720372769 1021.1430 2024-07-07 17:18:43 1720372723 1021.1290 2024-07-07 17:17:57 1720372677 1021.1230 2024-07-07 17:17:11 1720372631 1021.1130 2024-07-07 17:16:25 1720372585 1021.1130 2024-07-07 17:15:38 1720372538 1021.1290 2024-07-07 17:14:52 1720372492 1021.1570 2024-07-07 17:14:06 1720372446 1021.1830 2024-07-07 17:13:20 1720372400 1021.2050 2024-07-07 17:12:34 1720372354 1021.2300 2024-07-07 17:11:47 1720372307 1021.2590 2024-07-07 17:11:01 1720372261 1021.2630 2024-07-07 17:10:15 1720372215 1021.2530 2024-07-07 17:09:29 1720372169 1021.2360 2024-07-07 17:08:43 1720372123 1021.2490 2024-07-07 17:07:56 1720372076 1021.2550 2024-07-07 17:07:10 1720372030 1021.2610 2024-07-07 17:06:24 1720371984 1021.2640 2024-07-07 17:05:38 1720371938 1021.2700 2024-07-07 17:04:52 1720371892 1021.2640 2024-07-07 17:04:05 1720371845 1021.2600 2024-07-07 17:03:19 1720371799 1021.2590 2024-07-07 17:02:33 1720371753 1021.2570 2024-07-07 17:01:47 1720371707 1021.2730 2024-07-07 17:01:01 1720371661 1021.2930 2024-07-07 17:00:14 1720371614 1021.3160 2024-07-07 16:59:28 1720371568 1021.3070 2024-07-07 16:58:42 1720371522 1021.3310 2024-07-07 16:57:56 1720371476 1021.3500 2024-07-07 16:57:10 1720371430 1021.3440 2024-07-07 16:56:23 1720371383 1021.3330 2024-07-07 16:55:37 1720371337 1021.3360 2024-07-07 16:54:51 1720371291 1021.3640 2024-07-07 16:54:05 1720371245 1021.3940 2024-07-07 16:53:19 1720371199 1021.4390 2024-07-07 16:52:32 1720371152 1021.4820 2024-07-07 16:51:46 1720371106 1021.4800 2024-07-07 16:51:00 1720371060 1021.4770 2024-07-07 16:50:14 1720371014 1021.4800 2024-07-07 16:49:27 1720370967 1021.5220 2024-07-07 16:48:41 1720370921 1021.5570 2024-07-07 16:47:55 1720370875 1021.5960 2024-07-07 16:47:09 1720370829 1021.6360 2024-07-07 16:46:23 1720370783 1021.6250 2024-07-07 16:45:36 1720370736 1021.6030 2024-07-07 16:44:50 1720370690 1021.5670 2024-07-07 16:44:04 1720370644 1021.5790 2024-07-07 16:43:17 1720370597 1021.6140 2024-07-07 16:42:31 1720370551 1021.6450 2024-07-07 16:41:45 1720370505 1021.6560 2024-07-07 16:40:59 1720370459 1021.6650 2024-07-07 16:40:13 1720370413 1021.6820 2024-07-07 16:39:26 1720370366 1021.7340 2024-07-07 16:38:40 1720370320 1021.7660 2024-07-07 16:37:54 1720370274 1021.7930 2024-07-07 16:37:07 1720370227 1021.8280 2024-07-07 16:36:21 1720370181 1021.8150 2024-07-07 16:35:35 1720370135 1021.7980 2024-07-07 16:34:49 1720370089 1021.8100 2024-07-07 16:34:03 1720370043 1021.8230 2024-07-07 16:33:16 1720369996 1021.8270 2024-07-07 16:32:30 1720369950 1021.7970 2024-07-07 16:31:44 1720369904 1021.7790 2024-07-07 16:30:58 1720369858 1021.7780 2024-07-07 16:30:12 1720369812 1021.8160 2024-07-07 16:29:25 1720369765 1021.8500 2024-07-07 16:28:39 1720369719 1021.8700 2024-07-07 16:27:53 1720369673 1021.8860 2024-07-07 16:27:06 1720369626 1021.8840 2024-07-07 16:26:20 1720369580 1021.8910 2024-07-07 16:25:34 1720369534 1021.9010 2024-07-07 16:24:48 1720369488 1021.8960 2024-07-07 16:24:01 1720369441 1021.9040 2024-07-07 16:23:15 1720369395 1021.9030 2024-07-07 16:22:29 1720369349 1021.9080 2024-07-07 16:21:43 1720369303 1021.9170 2024-07-07 16:20:57 1720369257 1021.9190 2024-07-07 16:20:10 1720369210 1021.9310 2024-07-07 16:19:24 1720369164 1021.9440 2024-07-07 16:18:38 1720369118 1021.9560 2024-07-07 16:17:52 1720369072 1021.9910 2024-07-07 16:17:06 1720369026 1022.0120 2024-07-07 16:16:19 1720368979 1022.0290 2024-07-07 16:15:33 1720368933 1022.0440 2024-07-07 16:14:47 1720368887 1022.0540 2024-07-07 16:14:01 1720368841 1022.0570 2024-07-07 16:13:15 1720368795 1022.0510 2024-07-07 16:12:28 1720368748 1022.0670 2024-07-07 16:11:42 1720368702 1022.0790 2024-07-07 16:10:55 1720368655 1022.0840 2024-07-07 16:10:09 1720368609 1022.0980 2024-07-07 16:09:23 1720368563 1022.1040 2024-07-07 16:08:37 1720368517 1022.1090 2024-07-07 16:07:51 1720368471 1022.1050 2024-07-07 16:07:04 1720368424 1022.1050 2024-07-07 16:06:18 1720368378 1022.1140 2024-07-07 16:05:32 1720368332 1022.1340 2024-07-07 16:04:46 1720368286 1022.1170 2024-07-07 16:04:00 1720368240 1022.0870 2024-07-07 16:03:13 1720368193 1022.0580 2024-07-07 16:02:27 1720368147 1022.0660 2024-07-07 16:01:41 1720368101 1022.0830 2024-07-07 16:00:55 1720368055 1022.0890 2024-07-07 16:00:09 1720368009 1022.0780 2024-07-07 15:59:22 1720367962 1022.0880 2024-07-07 15:58:36 1720367916 1022.0890 2024-07-07 15:57:50 1720367870 1022.1050 2024-07-07 15:57:04 1720367824 1022.1200 2024-07-07 15:56:18 1720367778 1022.1080 2024-07-07 15:55:31 1720367731 1022.0750 2024-07-07 15:54:45 1720367685 1022.0760 2024-07-07 15:53:59 1720367639 1022.0820 2024-07-07 15:53:13 1720367593 1022.0880 2024-07-07 15:52:27 1720367547 1022.1050 2024-07-07 15:51:40 1720367500 1022.1180 2024-07-07 15:50:54 1720367454 1022.1190 2024-07-07 15:50:08 1720367408 1022.1210 2024-07-07 15:49:22 1720367362 1022.1090 2024-07-07 15:48:36 1720367316 1022.1170 2024-07-07 15:47:49 1720367269 1022.1240 2024-07-07 15:47:03 1720367223 1022.1260 2024-07-07 15:46:17 1720367177 1022.1230 2024-07-07 15:45:31 1720367131 1022.1220 2024-07-07 15:44:45 1720367085 1022.1230 2024-07-07 15:43:58 1720367038 1022.1320 2024-07-07 15:43:12 1720366992 1022.1410 2024-07-07 15:42:26 1720366946 1022.1480 2024-07-07 15:41:40 1720366900 1022.1370 2024-07-07 15:40:54 1720366854 1022.1400 2024-07-07 15:40:07 1720366807 1022.1440 2024-07-07 15:39:21 1720366761 1022.1420 2024-07-07 15:38:35 1720366715 1022.1540 2024-07-07 15:37:49 1720366669 1022.1850 2024-07-07 15:37:03 1720366623 1022.1870 2024-07-07 15:36:16 1720366576 1022.2170 2024-07-07 15:35:30 1720366530 1022.2680 2024-07-07 15:34:44 1720366484 1022.2760 2024-07-07 15:33:58 1720366438 1022.2730 2024-07-07 15:33:12 1720366392 1022.2670 2024-07-07 15:32:25 1720366345 1022.2930 2024-07-07 15:31:39 1720366299 1022.3240 2024-07-07 15:30:53 1720366253 1022.3500 2024-07-07 15:30:07 1720366207 1022.3170 2024-07-07 15:29:21 1720366161 1022.3340 2024-07-07 15:28:34 1720366114 1022.3430 2024-07-07 15:27:48 1720366068 1022.3610 2024-07-07 15:27:02 1720366022 1022.3750 2024-07-07 15:26:16 1720365976 1022.3840 2024-07-07 15:25:30 1720365930 1022.4120 2024-07-07 15:24:43 1720365883 1022.4160 2024-07-07 15:23:57 1720365837 1022.4110 2024-07-07 15:23:11 1720365791 1022.3890 2024-07-07 15:22:25 1720365745 1022.3960 2024-07-07 15:21:38 1720365698 1022.4110 2024-07-07 15:20:52 1720365652 1022.4200 2024-07-07 15:20:05 1720365605 1022.4430 2024-07-07 15:19:19 1720365559 1022.4640 2024-07-07 15:18:33 1720365513 1022.4910 2024-07-07 15:17:46 1720365466 1022.5150 2024-07-07 15:17:00 1720365420 1022.5260 2024-07-07 15:16:14 1720365374 1022.5270 2024-07-07 15:15:28 1720365328 1022.5330 2024-07-07 15:14:41 1720365281 1022.5450 2024-07-07 15:13:55 1720365235 1022.5700 2024-07-07 15:13:09 1720365189 1022.6070 2024-07-07 15:12:22 1720365142 1022.6170 2024-07-07 15:11:36 1720365096 1022.6150 2024-07-07 15:10:50 1720365050 1022.6130 2024-07-07 15:10:04 1720365004 1022.6120 2024-07-07 15:09:18 1720364958 1022.6330 2024-07-07 15:08:31 1720364911 1022.6360 2024-07-07 15:07:45 1720364865 1022.6590 2024-07-07 15:06:59 1720364819 1022.6750 2024-07-07 15:06:13 1720364773 1022.6800 2024-07-07 15:05:27 1720364727 1022.6980 2024-07-07 15:04:40 1720364680 1022.7240 2024-07-07 15:03:54 1720364634 1022.7440 2024-07-07 15:03:08 1720364588 1022.7740 2024-07-07 15:02:22 1720364542 1022.7800 2024-07-07 15:01:35 1720364495 1022.7890 2024-07-07 15:00:49 1720364449 1022.7700 2024-07-07 15:00:03 1720364403 1022.7730 2024-07-07 14:59:17 1720364357 1022.7750 2024-07-07 14:58:31 1720364311 1022.7590 2024-07-07 14:57:45 1720364265 1022.7540 2024-07-07 14:56:58 1720364218 1022.7690 2024-07-07 14:56:12 1720364172 1022.7700 2024-07-07 14:55:26 1720364126 1022.7790 2024-07-07 14:54:40 1720364080 1022.7970 2024-07-07 14:53:53 1720364033 1022.8160 2024-07-07 14:53:07 1720363987 1022.8280 2024-07-07 14:52:21 1720363941 1022.8290 2024-07-07 14:51:35 1720363895 1022.8370 2024-07-07 14:50:49 1720363849 1022.8370 2024-07-07 14:50:02 1720363802 1022.8460 2024-07-07 14:49:16 1720363756 1022.8560 2024-07-07 14:48:30 1720363710 1022.8890 2024-07-07 14:47:43 1720363663 1022.8940 2024-07-07 14:46:57 1720363617 1022.8860 2024-07-07 14:46:11 1720363571 1022.8780 2024-07-07 14:45:25 1720363525 1022.8980 2024-07-07 14:44:39 1720363479 1022.9030 2024-07-07 14:43:52 1720363432 1022.9040 2024-07-07 14:43:06 1720363386 1022.9130 2024-07-07 14:42:20 1720363340 1022.9200 2024-07-07 14:41:33 1720363293 1022.9160 2024-07-07 14:40:47 1720363247 1022.9410 2024-07-07 14:40:01 1720363201 1022.9470 2024-07-07 14:39:15 1720363155 1022.9430 2024-07-07 14:38:29 1720363109 1022.9240 2024-07-07 14:37:42 1720363062 1022.9330 2024-07-07 14:36:56 1720363016 1022.9600 2024-07-07 14:36:10 1720362970 1022.9860 2024-07-07 14:35:24 1720362924 1022.9940 2024-07-07 14:34:38 1720362878 1022.9980 2024-07-07 14:33:51 1720362831 1022.9980 2024-07-07 14:33:05 1720362785 1023.0380 2024-07-07 14:32:19 1720362739 1023.0580 2024-07-07 14:31:33 1720362693 1023.0730 2024-07-07 14:30:47 1720362647 1023.1040 2024-07-07 14:30:00 1720362600 1023.0910 2024-07-07 14:29:14 1720362554 1023.0880 2024-07-07 14:28:28 1720362508 1023.0710 2024-07-07 14:27:42 1720362462 1023.0630 2024-07-07 14:26:55 1720362415 1023.0630 2024-07-07 14:26:09 1720362369 1023.0850 2024-07-07 14:25:23 1720362323 1023.1080 2024-07-07 14:24:37 1720362277 1023.1030 2024-07-07 14:23:51 1720362231 1023.1010 2024-07-07 14:23:05 1720362185 1023.1070 2024-07-07 14:22:18 1720362138 1023.1030 2024-07-07 14:21:32 1720362092 1023.0860 2024-07-07 14:20:46 1720362046 1023.0750 2024-07-07 14:20:00 1720362000 1023.0900 2024-07-07 14:19:13 1720361953 1023.1170 2024-07-07 14:18:27 1720361907 1023.1450 2024-07-07 14:17:41 1720361861 1023.1420 2024-07-07 14:16:55 1720361815 1023.1140 2024-07-07 14:16:09 1720361769 1023.1180 2024-07-07 14:15:22 1720361722 1023.1540 2024-07-07 14:14:36 1720361676 1023.1870 2024-07-07 14:13:50 1720361630 1023.2300 2024-07-07 14:13:04 1720361584 1023.2410 2024-07-07 14:12:18 1720361538 1023.2460 2024-07-07 14:11:31 1720361491 1023.2530 2024-07-07 14:10:45 1720361445 1023.2500 2024-07-07 14:09:59 1720361399 1023.2530 2024-07-07 14:09:13 1720361353 1023.2580 2024-07-07 14:08:27 1720361307 1023.2800 2024-07-07 14:07:40 1720361260 1023.2900 2024-07-07 14:06:54 1720361214 1023.2990 2024-07-07 14:06:08 1720361168 1023.3110 2024-07-07 14:05:22 1720361122 1023.2960 2024-07-07 14:04:35 1720361075 1023.2940 2024-07-07 14:03:49 1720361029 1023.3020 2024-07-07 14:03:03 1720360983 1023.3030 2024-07-07 14:02:17 1720360937 1023.3030 2024-07-07 14:01:31 1720360891 1023.3090 2024-07-07 14:00:45 1720360845 1023.3270 2024-07-07 13:59:58 1720360798 1023.3450 2024-07-07 13:59:12 1720360752 1023.3770 2024-07-07 13:58:26 1720360706 1023.4300 2024-07-07 13:57:40 1720360660 1023.4200 2024-07-07 13:56:53 1720360613 1023.4030 2024-07-07 13:56:07 1720360567 1023.3860 2024-07-07 13:55:21 1720360521 1023.4050 2024-07-07 13:54:35 1720360475 1023.4330 2024-07-07 13:53:49 1720360429 1023.4720 2024-07-07 13:53:02 1720360382 1023.5010 2024-07-07 13:52:16 1720360336 1023.5190 2024-07-07 13:51:30 1720360290 1023.5350 2024-07-07 13:50:44 1720360244 1023.5460 2024-07-07 13:49:58 1720360198 1023.5480 2024-07-07 13:49:11 1720360151 1023.5570 2024-07-07 13:48:25 1720360105 1023.5860 2024-07-07 13:47:38 1720360058 1023.5820 2024-07-07 13:46:52 1720360012 1023.5920 2024-07-07 13:46:06 1720359966 1023.6140 2024-07-07 13:45:20 1720359920 1023.6100 2024-07-07 13:44:33 1720359873 1023.5970 2024-07-07 13:43:47 1720359827 1023.6000 2024-07-07 13:43:01 1720359781 1023.6080 2024-07-07 13:42:15 1720359735 1023.6160 2024-07-07 13:41:29 1720359689 1023.6450 2024-07-07 13:40:42 1720359642 1023.6530 2024-07-07 13:39:56 1720359596 1023.6480 2024-07-07 13:39:10 1720359550 1023.6320 2024-07-07 13:38:24 1720359504 1023.5840 2024-07-07 13:37:38 1720359458 1023.5960 2024-07-07 13:36:51 1720359411 1023.6480 2024-07-07 13:36:05 1720359365 1023.6560 2024-07-07 13:35:19 1720359319 1023.6460 2024-07-07 13:34:33 1720359273 1023.6500 2024-07-07 13:33:47 1720359227 1023.6470 2024-07-07 13:33:00 1720359180 1023.6490 2024-07-07 13:32:14 1720359134 1023.6720 2024-07-07 13:31:28 1720359088 1023.7330 2024-07-07 13:30:42 1720359042 1023.7540 2024-07-07 13:29:56 1720358996 1023.7460 2024-07-07 13:29:10 1720358950 1023.7310 2024-07-07 13:28:23 1720358903 1023.7020 2024-07-07 13:27:37 1720358857 1023.6930 2024-07-07 13:26:51 1720358811 1023.6840 2024-07-07 13:26:05 1720358765 1023.6670 2024-07-07 13:25:18 1720358718 1023.6750 2024-07-07 13:24:32 1720358672 1023.7020 2024-07-07 13:23:46 1720358626 1023.7380 2024-07-07 13:23:00 1720358580 1023.7540 2024-07-07 13:22:13 1720358533 1023.7680 2024-07-07 13:21:27 1720358487 1023.7670 2024-07-07 13:20:40 1720358440 1023.7550 2024-07-07 13:19:54 1720358394 1023.7320 2024-07-07 13:19:08 1720358348 1023.7370 2024-07-07 13:18:22 1720358302 1023.7370 2024-07-07 13:17:36 1720358256 1023.7200 2024-07-07 13:16:49 1720358209 1023.7120 2024-07-07 13:16:03 1720358163 1023.7200 2024-07-07 13:15:17 1720358117 1023.7150 2024-07-07 13:14:31 1720358071 1023.7030 2024-07-07 13:13:45 1720358025 1023.6780 2024-07-07 13:12:58 1720357978 1023.6780 2024-07-07 13:12:12 1720357932 1023.6730 2024-07-07 13:11:26 1720357886 1023.6820 2024-07-07 13:10:40 1720357840 1023.6920 2024-07-07 13:09:54 1720357794 1023.6880 2024-07-07 13:09:07 1720357747 1023.6880 2024-07-07 13:08:21 1720357701 1023.6820 2024-07-07 13:07:35 1720357655 1023.6670 2024-07-07 13:06:49 1720357609 1023.6490 2024-07-07 13:06:03 1720357563 1023.6600 2024-07-07 13:05:16 1720357516 1023.6670 2024-07-07 13:04:30 1720357470 1023.6920 2024-07-07 13:03:44 1720357424 1023.7380 2024-07-07 13:02:58 1720357378 1023.7180 2024-07-07 13:02:11 1720357331 1023.7020 2024-07-07 13:01:25 1720357285 1023.6890 2024-07-07 13:00:39 1720357239 1023.6570 2024-07-07 12:59:53 1720357193 1023.6460 2024-07-07 12:59:07 1720357147 1023.6500 2024-07-07 12:58:20 1720357100 1023.6650 2024-07-07 12:57:34 1720357054 1023.6880 2024-07-07 12:56:48 1720357008 1023.6560 2024-07-07 12:56:02 1720356962 1023.6620 2024-07-07 12:55:16 1720356916 1023.6440 2024-07-07 12:54:29 1720356869 1023.6210 2024-07-07 12:53:43 1720356823 1023.6220 2024-07-07 12:52:57 1720356777 1023.6480 2024-07-07 12:52:11 1720356731 1023.6580 2024-07-07 12:51:25 1720356685 1023.6690 2024-07-07 12:50:38 1720356638 1023.6640 2024-07-07 12:49:52 1720356592 1023.6540 2024-07-07 12:49:06 1720356546 1023.6330 2024-07-07 12:48:20 1720356500 1023.6550 2024-07-07 12:47:34 1720356454 1023.6790 2024-07-07 12:46:47 1720356407 1023.6830 2024-07-07 12:46:01 1720356361 1023.6910 2024-07-07 12:45:15 1720356315 1023.7080 2024-07-07 12:44:29 1720356269 1023.7330 2024-07-07 12:43:43 1720356223 1023.7280 2024-07-07 12:42:56 1720356176 1023.7200 2024-07-07 12:42:10 1720356130 1023.7350 2024-07-07 12:41:24 1720356084 1023.7640 2024-07-07 12:40:38 1720356038 1023.7670 2024-07-07 12:39:51 1720355991 1023.7910 2024-07-07 12:39:05 1720355945 1023.7950 2024-07-07 12:38:19 1720355899 1023.7900 2024-07-07 12:37:33 1720355853 1023.7960 2024-07-07 12:36:47 1720355807 1023.8000 2024-07-07 12:36:00 1720355760 1023.8110 2024-07-07 12:35:14 1720355714 1023.8050 2024-07-07 12:34:28 1720355668 1023.8130 2024-07-07 12:33:42 1720355622 1023.7970 2024-07-07 12:32:56 1720355576 1023.7850 2024-07-07 12:32:10 1720355530 1023.7670 2024-07-07 12:31:23 1720355483 1023.7490 2024-07-07 12:30:37 1720355437 1023.7210 2024-07-07 12:29:51 1720355391 1023.7020 2024-07-07 12:29:05 1720355345 1023.7390 2024-07-07 12:28:19 1720355299 1023.7600 2024-07-07 12:27:32 1720355252 1023.7640 2024-07-07 12:26:46 1720355206 1023.7890 2024-07-07 12:26:00 1720355160 1023.7960 2024-07-07 12:25:14 1720355114 1023.8160 2024-07-07 12:24:28 1720355068 1023.8270 2024-07-07 12:23:41 1720355021 1023.8380 2024-07-07 12:22:55 1720354975 1023.8570 2024-07-07 12:22:09 1720354929 1023.8690 2024-07-07 12:21:23 1720354883 1023.8630 2024-07-07 12:20:36 1720354836 1023.8790 2024-07-07 12:19:50 1720354790 1023.8960 2024-07-07 12:19:04 1720354744 1023.9220 2024-07-07 12:18:18 1720354698 1023.9440 2024-07-07 12:17:32 1720354652 1023.9400 2024-07-07 12:16:46 1720354606 1023.9600 2024-07-07 12:15:59 1720354559 1023.9500 2024-07-07 12:15:13 1720354513 1023.9290 2024-07-07 12:14:27 1720354467 1023.9300 2024-07-07 12:13:41 1720354421 1023.9110 2024-07-07 12:12:54 1720354374 1023.8930 2024-07-07 12:12:08 1720354328 1023.8780 2024-07-07 12:11:22 1720354282 1023.8510 2024-07-07 12:10:36 1720354236 1023.8150 2024-07-07 12:09:50 1720354190 1023.8020 2024-07-07 12:09:03 1720354143 1023.8590 2024-07-07 12:08:17 1720354097 1023.8750 2024-07-07 12:07:31 1720354051 1023.8630 2024-07-07 12:06:45 1720354005 1023.8660 2024-07-07 12:05:59 1720353959 1023.8970 2024-07-07 12:05:12 1720353912 1023.9140 2024-07-07 12:04:26 1720353866 1023.9300 2024-07-07 12:03:40 1720353820 1023.9360 2024-07-07 12:02:54 1720353774 1023.9290 2024-07-07 12:02:08 1720353728 1023.9110 2024-07-07 12:01:21 1720353681 1023.9070 2024-07-07 12:00:35 1720353635 1023.9340 2024-07-07 11:59:49 1720353589 1023.9440 2024-07-07 11:59:03 1720353543 1023.9470 2024-07-07 11:58:16 1720353496 1023.9500 2024-07-07 11:57:30 1720353450 1023.9800 2024-07-07 11:56:44 1720353404 1024.0250 2024-07-07 11:55:58 1720353358 1024.0410 2024-07-07 11:55:12 1720353312 1024.0290 2024-07-07 11:54:25 1720353265 1023.9870 2024-07-07 11:53:39 1720353219 1023.9910 2024-07-07 11:52:53 1720353173 1023.9990 2024-07-07 11:52:07 1720353127 1024.0030 2024-07-07 11:51:21 1720353081 1024.0140 2024-07-07 11:50:34 1720353034 1024.0230 2024-07-07 11:49:48 1720352988 1024.0230 2024-07-07 11:49:02 1720352942 1024.0040 2024-07-07 11:48:16 1720352896 1023.9950 2024-07-07 11:47:30 1720352850 1024.0000 2024-07-07 11:46:43 1720352803 1023.9960 2024-07-07 11:45:57 1720352757 1023.9900 2024-07-07 11:45:11 1720352711 1023.9750 2024-07-07 11:44:25 1720352665 1023.9600 2024-07-07 11:43:39 1720352619 1023.9670 2024-07-07 11:42:52 1720352572 1023.9750 2024-07-07 11:42:06 1720352526 1023.9860 2024-07-07 11:41:20 1720352480 1023.9920 2024-07-07 11:40:34 1720352434 1024.0010 2024-07-07 11:39:48 1720352388 1024.0010 2024-07-07 11:39:01 1720352341 1023.9880 2024-07-07 11:38:15 1720352295 1023.9790 2024-07-07 11:37:29 1720352249 1023.9780 2024-07-07 11:36:43 1720352203 1023.9630 2024-07-07 11:35:56 1720352156 1023.9590 2024-07-07 11:35:10 1720352110 1023.9690 2024-07-07 11:34:24 1720352064 1024.0080 2024-07-07 11:33:38 1720352018 1024.0180 2024-07-07 11:32:52 1720351972 1024.0250 2024-07-07 11:32:06 1720351926 1024.0370 2024-07-07 11:31:19 1720351879 1024.0520 2024-07-07 11:30:33 1720351833 1024.0510 2024-07-07 11:29:47 1720351787 1024.0640 2024-07-07 11:29:01 1720351741 1024.0640 2024-07-07 11:28:15 1720351695 1024.0780 2024-07-07 11:27:28 1720351648 1024.0910 2024-07-07 11:26:42 1720351602 1024.0940 2024-07-07 11:25:56 1720351556 1024.0950 2024-07-07 11:25:10 1720351510 1024.1000 2024-07-07 11:24:24 1720351464 1024.1050 2024-07-07 11:23:37 1720351417 1024.1100 2024-07-07 11:22:51 1720351371 1024.1290 2024-07-07 11:22:05 1720351325 1024.1410 2024-07-07 11:21:19 1720351279 1024.1420 2024-07-07 11:20:32 1720351232 1024.1490 2024-07-07 11:19:46 1720351186 1024.1490 2024-07-07 11:19:00 1720351140 1024.1490 2024-07-07 11:18:14 1720351094 1024.1530 2024-07-07 11:17:28 1720351048 1024.1590 2024-07-07 11:16:41 1720351001 1024.1850 2024-07-07 11:15:55 1720350955 1024.1940 2024-07-07 11:15:09 1720350909 1024.2080 2024-07-07 11:14:23 1720350863 1024.2380 2024-07-07 11:13:36 1720350816 1024.2550 2024-07-07 11:12:49 1720350769 1024.2640 2024-07-07 11:12:03 1720350723 1024.2640 2024-07-07 11:11:17 1720350677 1024.2580 2024-07-07 11:10:31 1720350631 1024.2470 2024-07-07 11:09:45 1720350585 1024.2230 2024-07-07 11:08:58 1720350538 1024.2130 2024-07-07 11:08:12 1720350492 1024.2080 2024-07-07 11:07:26 1720350446 1024.2160 2024-07-07 11:06:40 1720350400 1024.2210 2024-07-07 11:05:54 1720350354 1024.2300 2024-07-07 11:05:07 1720350307 1024.2300 2024-07-07 11:04:21 1720350261 1024.2350 2024-07-07 11:03:35 1720350215 1024.2410 2024-07-07 11:02:49 1720350169 1024.2520 2024-07-07 11:02:03 1720350123 1024.2920 2024-07-07 11:01:16 1720350076 1024.3130 2024-07-07 11:00:30 1720350030 1024.3200 2024-07-07 10:59:44 1720349984 1024.3320 2024-07-07 10:58:58 1720349938 1024.3380 2024-07-07 10:58:12 1720349892 1024.3410 2024-07-07 10:57:25 1720349845 1024.3380 2024-07-07 10:56:39 1720349799 1024.3370 2024-07-07 10:55:53 1720349753 1024.3370 2024-07-07 10:55:07 1720349707 1024.3270 2024-07-07 10:54:21 1720349661 1024.3240 2024-07-07 10:53:34 1720349614 1024.3170 2024-07-07 10:52:48 1720349568 1024.3120 2024-07-07 10:52:02 1720349522 1024.3030 2024-07-07 10:51:16 1720349476 1024.3140 2024-07-07 10:50:30 1720349430 1024.3170 2024-07-07 10:49:43 1720349383 1024.3140 2024-07-07 10:48:57 1720349337 1024.3110 2024-07-07 10:48:11 1720349291 1024.3050 2024-07-07 10:47:25 1720349245 1024.3060 2024-07-07 10:46:38 1720349198 1024.3090 2024-07-07 10:45:52 1720349152 1024.3150 2024-07-07 10:45:06 1720349106 1024.3170 2024-07-07 10:44:20 1720349060 1024.3170 2024-07-07 10:43:34 1720349014 1024.3170 2024-07-07 10:42:48 1720348968 1024.3100 2024-07-07 10:42:01 1720348921 1024.2900 2024-07-07 10:41:15 1720348875 1024.2770 2024-07-07 10:40:29 1720348829 1024.2660 2024-07-07 10:39:43 1720348783 1024.2650 2024-07-07 10:38:57 1720348737 1024.2700 2024-07-07 10:38:10 1720348690 1024.2690 2024-07-07 10:37:24 1720348644 1024.2680 2024-07-07 10:36:38 1720348598 1024.2620 2024-07-07 10:35:52 1720348552 1024.2510 2024-07-07 10:35:06 1720348506 1024.2380 2024-07-07 10:34:19 1720348459 1024.2250 2024-07-07 10:33:33 1720348413 1024.2190 2024-07-07 10:32:47 1720348367 1024.2150 2024-07-07 10:32:01 1720348321 1024.2090 2024-07-07 10:31:14 1720348274 1024.2160 2024-07-07 10:30:28 1720348228 1024.2310 2024-07-07 10:29:42 1720348182 1024.2420 2024-07-07 10:28:55 1720348135 1024.2450 2024-07-07 10:28:09 1720348089 1024.2510 2024-07-07 10:27:23 1720348043 1024.2640 2024-07-07 10:26:37 1720347997 1024.2690 2024-07-07 10:25:51 1720347951 1024.2690 2024-07-07 10:25:04 1720347904 1024.2780 2024-07-07 10:24:18 1720347858 1024.2790 2024-07-07 10:23:32 1720347812 1024.2810 2024-07-07 10:22:46 1720347766 1024.2820 2024-07-07 10:22:00 1720347720 1024.2760 2024-07-07 10:21:13 1720347673 1024.2760 2024-07-07 10:20:27 1720347627 1024.2780 2024-07-07 10:19:41 1720347581 1024.2900 2024-07-07 10:18:55 1720347535 1024.3040 2024-07-07 10:18:09 1720347489 1024.3120 2024-07-07 10:17:22 1720347442 1024.3360 2024-07-07 10:16:36 1720347396 1024.3580 2024-07-07 10:15:50 1720347350 1024.3710 2024-07-07 10:15:04 1720347304 1024.3780 2024-07-07 10:14:18 1720347258 1024.3960 2024-07-07 10:13:31 1720347211 1024.3930 2024-07-07 10:12:45 1720347165 1024.3960 2024-07-07 10:11:58 1720347118 1024.4070 2024-07-07 10:11:12 1720347072 1024.4210 2024-07-07 10:10:26 1720347026 1024.4270 2024-07-07 10:09:40 1720346980 1024.4320 2024-07-07 10:08:54 1720346934 1024.4460 2024-07-07 10:08:08 1720346888 1024.4600 2024-07-07 10:07:21 1720346841 1024.4810 2024-07-07 10:06:35 1720346795 1024.4920 2024-07-07 10:05:49 1720346749 1024.4940 2024-07-07 10:05:03 1720346703 1024.5030 2024-07-07 10:04:17 1720346657 1024.5180 2024-07-07 10:03:30 1720346610 1024.5410 2024-07-07 10:02:44 1720346564 1024.5450 2024-07-07 10:01:58 1720346518 1024.5430 2024-07-07 10:01:12 1720346472 1024.5610 2024-07-07 10:00:26 1720346426 1024.5770 2024-07-07 09:59:39 1720346379 1024.5870 2024-07-07 09:58:53 1720346333 1024.5890 2024-07-07 09:58:07 1720346287 1024.5890 2024-07-07 09:57:21 1720346241 1024.5850 2024-07-07 09:56:35 1720346195 1024.5850 2024-07-07 09:55:48 1720346148 1024.5810 2024-07-07 09:55:02 1720346102 1024.5980 2024-07-07 09:54:16 1720346056 1024.6050 2024-07-07 09:53:30 1720346010 1024.6100 2024-07-07 09:52:44 1720345964 1024.6180 2024-07-07 09:51:57 1720345917 1024.6130 2024-07-07 09:51:11 1720345871 1024.6040 2024-07-07 09:50:25 1720345825 1024.6080 2024-07-07 09:49:39 1720345779 1024.6070 2024-07-07 09:48:53 1720345733 1024.6070 2024-07-07 09:48:06 1720345686 1024.6080 2024-07-07 09:47:20 1720345640 1024.6050 2024-07-07 09:46:34 1720345594 1024.6100 2024-07-07 09:45:48 1720345548 1024.6110 2024-07-07 09:45:02 1720345502 1024.6110 2024-07-07 09:44:15 1720345455 1024.6160 2024-07-07 09:43:29 1720345409 1024.6130 2024-07-07 09:42:43 1720345363 1024.6080 2024-07-07 09:41:57 1720345317 1024.6160 2024-07-07 09:41:10 1720345270 1024.6300 2024-07-07 09:40:24 1720345224 1024.6440 2024-07-07 09:39:38 1720345178 1024.6450 2024-07-07 09:38:52 1720345132 1024.6490 2024-07-07 09:38:06 1720345086 1024.6620 2024-07-07 09:37:19 1720345039 1024.6810 2024-07-07 09:36:33 1720344993 1024.6880 2024-07-07 09:35:47 1720344947 1024.6930 2024-07-07 09:35:01 1720344901 1024.6980 2024-07-07 09:34:15 1720344855 1024.7130 2024-07-07 09:33:28 1720344808 1024.7280 2024-07-07 09:32:42 1720344762 1024.7380 2024-07-07 09:31:56 1720344716 1024.7360 2024-07-07 09:31:10 1720344670 1024.7350 2024-07-07 09:30:24 1720344624 1024.7280 2024-07-07 09:29:37 1720344577 1024.7270 2024-07-07 09:28:51 1720344531 1024.7270 2024-07-07 09:28:05 1720344485 1024.7230 2024-07-07 09:27:19 1720344439 1024.7100 2024-07-07 09:26:33 1720344393 1024.7010 2024-07-07 09:25:46 1720344346 1024.6900 2024-07-07 09:25:00 1720344300 1024.6760 2024-07-07 09:24:14 1720344254 1024.6770 2024-07-07 09:23:28 1720344208 1024.6770 2024-07-07 09:22:42 1720344162 1024.6750 2024-07-07 09:21:55 1720344115 1024.6650 2024-07-07 09:21:09 1720344069 1024.6590 2024-07-07 09:20:23 1720344023 1024.6590 2024-07-07 09:19:37 1720343977 1024.6640 2024-07-07 09:18:51 1720343931 1024.6690 2024-07-07 09:18:04 1720343884 1024.6740 2024-07-07 09:17:18 1720343838 1024.6750 2024-07-07 09:16:32 1720343792 1024.6750 2024-07-07 09:15:46 1720343746 1024.6700 2024-07-07 09:15:00 1720343700 1024.6560 2024-07-07 09:14:13 1720343653 1024.6460 2024-07-07 09:13:27 1720343607 1024.6370 2024-07-07 09:12:41 1720343561 1024.6210 2024-07-07 09:11:55 1720343515 1024.6130 2024-07-07 09:11:08 1720343468 1024.6060 2024-07-07 09:10:22 1720343422 1024.6060 2024-07-07 09:09:36 1720343376 1024.6080 2024-07-07 09:08:50 1720343330 1024.6180 2024-07-07 09:08:04 1720343284 1024.6270 2024-07-07 09:07:17 1720343237 1024.6320 2024-07-07 09:06:31 1720343191 1024.6320 2024-07-07 09:05:45 1720343145 1024.6340 2024-07-07 09:04:59 1720343099 1024.6350 2024-07-07 09:04:12 1720343052 1024.6400 2024-07-07 09:03:26 1720343006 1024.6460 2024-07-07 09:02:40 1720342960 1024.6580 2024-07-07 09:01:54 1720342914 1024.6690 2024-07-07 09:01:08 1720342868 1024.6870 2024-07-07 09:00:21 1720342821 1024.7120 2024-07-07 08:59:35 1720342775 1024.7220 2024-07-07 08:58:49 1720342729 1024.7300 2024-07-07 08:58:03 1720342683 1024.7330 2024-07-07 08:57:16 1720342636 1024.7420 2024-07-07 08:56:30 1720342590 1024.7450 2024-07-07 08:55:44 1720342544 1024.7460 2024-07-07 08:54:58 1720342498 1024.7470 2024-07-07 08:54:11 1720342451 1024.7510 2024-07-07 08:53:25 1720342405 1024.7570 2024-07-07 08:52:39 1720342359 1024.7610 2024-07-07 08:51:53 1720342313 1024.7670 2024-07-07 08:51:07 1720342267 1024.7690 2024-07-07 08:50:20 1720342220 1024.7660 2024-07-07 08:49:34 1720342174 1024.7650 2024-07-07 08:48:48 1720342128 1024.7720 2024-07-07 08:48:02 1720342082 1024.7830 2024-07-07 08:47:15 1720342035 1024.7900 2024-07-07 08:46:29 1720341989 1024.7950 2024-07-07 08:45:43 1720341943 1024.7910 2024-07-07 08:44:56 1720341896 1024.7840 2024-07-07 08:44:10 1720341850 1024.7800 2024-07-07 08:43:24 1720341804 1024.7710 2024-07-07 08:42:38 1720341758 1024.7640 2024-07-07 08:41:52 1720341712 1024.7560 2024-07-07 08:41:05 1720341665 1024.7530 2024-07-07 08:40:19 1720341619 1024.7550 2024-07-07 08:39:33 1720341573 1024.7580 2024-07-07 08:38:47 1720341527 1024.7650 2024-07-07 08:38:01 1720341481 1024.7730 2024-07-07 08:37:14 1720341434 1024.7800 2024-07-07 08:36:28 1720341388 1024.7800 2024-07-07 08:35:42 1720341342 1024.7860 2024-07-07 08:34:56 1720341296 1024.7890 2024-07-07 08:34:09 1720341249 1024.7940 2024-07-07 08:33:23 1720341203 1024.7990 2024-07-07 08:32:37 1720341157 1024.8040 2024-07-07 08:31:51 1720341111 1024.8030 2024-07-07 08:31:05 1720341065 1024.8020 2024-07-07 08:30:19 1720341019 1024.7990 2024-07-07 08:29:32 1720340972 1024.7910 2024-07-07 08:28:46 1720340926 1024.7890 2024-07-07 08:28:00 1720340880 1024.7870 2024-07-07 08:27:14 1720340834 1024.7850 2024-07-07 08:26:27 1720340787 1024.7750 2024-07-07 08:25:41 1720340741 1024.7590 2024-07-07 08:24:55 1720340695 1024.7490 2024-07-07 08:24:09 1720340649 1024.7390 2024-07-07 08:23:23 1720340603 1024.7330 2024-07-07 08:22:36 1720340556 1024.7270 2024-07-07 08:21:50 1720340510 1024.7220 2024-07-07 08:21:04 1720340464 1024.7160 2024-07-07 08:20:18 1720340418 1024.7160 2024-07-07 08:19:32 1720340372 1024.7160 2024-07-07 08:18:45 1720340325 1024.7180 2024-07-07 08:17:59 1720340279 1024.7160 2024-07-07 08:17:13 1720340233 1024.7200 2024-07-07 08:16:27 1720340187 1024.7200 2024-07-07 08:15:41 1720340141 1024.7290 2024-07-07 08:14:54 1720340094 1024.7360 2024-07-07 08:14:08 1720340048 1024.7420 2024-07-07 08:13:22 1720340002 1024.7460 2024-07-07 08:12:36 1720339956 1024.7420 2024-07-07 08:11:49 1720339909 1024.7410 2024-07-07 08:11:03 1720339863 1024.7340 2024-07-07 08:10:17 1720339817 1024.7220 2024-07-07 08:09:31 1720339771 1024.7140 2024-07-07 08:08:45 1720339725 1024.7060 2024-07-07 08:07:59 1720339679 1024.7030 2024-07-07 08:07:12 1720339632 1024.6990 2024-07-07 08:06:26 1720339586 1024.6970 2024-07-07 08:05:40 1720339540 1024.7010 2024-07-07 08:04:54 1720339494 1024.7070 2024-07-07 08:04:07 1720339447 1024.7090 2024-07-07 08:03:21 1720339401 1024.7100 2024-07-07 08:02:35 1720339355 1024.7070 2024-07-07 08:01:49 1720339309 1024.7060 2024-07-07 08:01:03 1720339263 1024.6980 2024-07-07 08:00:16 1720339216 1024.6960 2024-07-07 07:59:30 1720339170 1024.6970 2024-07-07 07:58:44 1720339124 1024.6950 2024-07-07 07:57:58 1720339078 1024.6950 2024-07-07 07:57:12 1720339032 1024.7010 2024-07-07 07:56:25 1720338985 1024.7100 2024-07-07 07:55:39 1720338939 1024.7160 2024-07-07 07:54:53 1720338893 1024.7230 2024-07-07 07:54:07 1720338847 1024.7310 2024-07-07 07:53:21 1720338801 1024.7370 2024-07-07 07:52:34 1720338754 1024.7420 2024-07-07 07:51:48 1720338708 1024.7440 2024-07-07 07:51:02 1720338662 1024.7490 2024-07-07 07:50:16 1720338616 1024.7560 2024-07-07 07:49:29 1720338569 1024.7580 2024-07-07 07:48:43 1720338523 1024.7600 2024-07-07 07:47:57 1720338477 1024.7600 2024-07-07 07:47:11 1720338431 1024.7620 2024-07-07 07:46:25 1720338385 1024.7570 2024-07-07 07:45:38 1720338338 1024.7370 2024-07-07 07:44:52 1720338292 1024.7280 2024-07-07 07:44:06 1720338246 1024.7220 2024-07-07 07:43:20 1720338200 1024.7170 2024-07-07 07:42:33 1720338153 1024.7180 2024-07-07 07:41:47 1720338107 1024.7310 2024-07-07 07:41:01 1720338061 1024.7470 2024-07-07 07:40:15 1720338015 1024.7570 2024-07-07 07:39:28 1720337968 1024.7610 2024-07-07 07:38:42 1720337922 1024.7650 2024-07-07 07:37:56 1720337876 1024.7620 2024-07-07 07:37:10 1720337830 1024.7720 2024-07-07 07:36:24 1720337784 1024.7850 2024-07-07 07:35:37 1720337737 1024.8110 2024-07-07 07:34:51 1720337691 1024.8230 2024-07-07 07:34:05 1720337645 1024.8330 2024-07-07 07:33:19 1720337599 1024.8570 2024-07-07 07:32:33 1720337553 1024.8680 2024-07-07 07:31:46 1720337506 1024.8750 2024-07-07 07:31:00 1720337460 1024.8910 2024-07-07 07:30:14 1720337414 1024.9060 2024-07-07 07:29:28 1720337368 1024.9230 2024-07-07 07:28:42 1720337322 1024.9420 2024-07-07 07:27:55 1720337275 1024.9520 2024-07-07 07:27:09 1720337229 1024.9570 2024-07-07 07:26:22 1720337182 1024.9610 2024-07-07 07:25:36 1720337136 1024.9600 2024-07-07 07:24:50 1720337090 1024.9560 2024-07-07 07:24:04 1720337044 1024.9570 2024-07-07 07:23:18 1720336998 1024.9620 2024-07-07 07:22:31 1720336951 1024.9640 2024-07-07 07:21:45 1720336905 1024.9630 2024-07-07 07:20:59 1720336859 1024.9570 2024-07-07 07:20:13 1720336813 1024.9510 2024-07-07 07:19:27 1720336767 1024.9460 2024-07-07 07:18:40 1720336720 1024.9360 2024-07-07 07:17:54 1720336674 1024.9320 2024-07-07 07:17:08 1720336628 1024.9370 2024-07-07 07:16:22 1720336582 1024.9520 2024-07-07 07:15:36 1720336536 1024.9680 2024-07-07 07:14:49 1720336489 1024.9840 2024-07-07 07:14:03 1720336443 1024.9930 2024-07-07 07:13:17 1720336397 1025.0120 2024-07-07 07:12:31 1720336351 1025.0190 2024-07-07 07:11:45 1720336305 1025.0270 2024-07-07 07:10:59 1720336259 1025.0340 2024-07-07 07:10:12 1720336212 1025.0400 2024-07-07 07:09:26 1720336166 1025.0490 2024-07-07 07:08:40 1720336120 1025.0680 2024-07-07 07:07:54 1720336074 1025.0840 2024-07-07 07:07:07 1720336027 1025.0930 2024-07-07 07:06:21 1720335981 1025.1110 2024-07-07 07:05:35 1720335935 1025.1140 2024-07-07 07:04:49 1720335889 1025.1160 2024-07-07 07:04:03 1720335843 1025.1150 2024-07-07 07:03:16 1720335796 1025.1140 2024-07-07 07:02:30 1720335750 1025.1110 2024-07-07 07:01:44 1720335704 1025.1120 2024-07-07 07:00:58 1720335658 1025.1070 2024-07-07 07:00:12 1720335612 1025.1020 2024-07-07 06:59:25 1720335565 1025.0910 2024-07-07 06:58:39 1720335519 1025.0680 2024-07-07 06:57:53 1720335473 1025.0500 2024-07-07 06:57:07 1720335427 1025.0410 2024-07-07 06:56:21 1720335381 1025.0230 2024-07-07 06:55:34 1720335334 1025.0220 2024-07-07 06:54:48 1720335288 1025.0330 2024-07-07 06:54:02 1720335242 1025.0470 2024-07-07 06:53:16 1720335196 1025.0620 2024-07-07 06:52:29 1720335149 1025.0840 2024-07-07 06:51:43 1720335103 1025.0980 2024-07-07 06:50:57 1720335057 1025.1150 2024-07-07 06:50:11 1720335011 1025.1220 2024-07-07 06:49:25 1720334965 1025.1350 2024-07-07 06:48:38 1720334918 1025.1530 2024-07-07 06:47:52 1720334872 1025.1730 2024-07-07 06:47:06 1720334826 1025.1920 2024-07-07 06:46:20 1720334780 1025.2180 2024-07-07 06:45:34 1720334734 1025.2270 2024-07-07 06:44:47 1720334687 1025.2280 2024-07-07 06:44:01 1720334641 1025.2350 2024-07-07 06:43:15 1720334595 1025.2420 2024-07-07 06:42:29 1720334549 1025.2500 2024-07-07 06:41:43 1720334503 1025.2660 2024-07-07 06:40:56 1720334456 1025.2690 2024-07-07 06:40:10 1720334410 1025.2760 2024-07-07 06:39:24 1720334364 1025.2790 2024-07-07 06:38:38 1720334318 1025.2750 2024-07-07 06:37:52 1720334272 1025.2750 2024-07-07 06:37:05 1720334225 1025.2740 2024-07-07 06:36:19 1720334179 1025.2720 2024-07-07 06:35:33 1720334133 1025.2750 2024-07-07 06:34:47 1720334087 1025.2750 2024-07-07 06:34:00 1720334040 1025.2740 2024-07-07 06:33:14 1720333994 1025.2770 2024-07-07 06:32:28 1720333948 1025.2860 2024-07-07 06:31:42 1720333902 1025.2970 2024-07-07 06:30:56 1720333856 1025.3060 2024-07-07 06:30:09 1720333809 1025.3100 2024-07-07 06:29:23 1720333763 1025.3160 2024-07-07 06:28:37 1720333717 1025.3220 2024-07-07 06:27:51 1720333671 1025.3240 2024-07-07 06:27:05 1720333625 1025.3230 2024-07-07 06:26:18 1720333578 1025.3170 2024-07-07 06:25:32 1720333532 1025.3140 2024-07-07 06:24:46 1720333486 1025.3120 2024-07-07 06:24:00 1720333440 1025.3120 2024-07-07 06:23:14 1720333394 1025.3080 2024-07-07 06:22:27 1720333347 1025.3090 2024-07-07 06:21:41 1720333301 1025.3030 2024-07-07 06:20:55 1720333255 1025.3070 2024-07-07 06:20:09 1720333209 1025.3030 2024-07-07 06:19:23 1720333163 1025.2980 2024-07-07 06:18:36 1720333116 1025.2900 2024-07-07 06:17:50 1720333070 1025.2840 2024-07-07 06:17:04 1720333024 1025.2840 2024-07-07 06:16:18 1720332978 1025.2830 2024-07-07 06:15:32 1720332932 1025.2880 2024-07-07 06:14:45 1720332885 1025.2920 2024-07-07 06:13:59 1720332839 1025.3000 2024-07-07 06:13:13 1720332793 1025.3040 2024-07-07 06:12:27 1720332747 1025.3120 2024-07-07 06:11:41 1720332701 1025.3150 2024-07-07 06:10:54 1720332654 1025.3180 2024-07-07 06:10:08 1720332608 1025.3150 2024-07-07 06:09:22 1720332562 1025.3160 2024-07-07 06:08:36 1720332516 1025.3150 2024-07-07 06:07:50 1720332470 1025.3160 2024-07-07 06:07:03 1720332423 1025.3170 2024-07-07 06:06:17 1720332377 1025.3180 2024-07-07 06:05:31 1720332331 1025.3160 2024-07-07 06:04:45 1720332285 1025.3190 2024-07-07 06:03:58 1720332238 1025.3200 2024-07-07 06:03:12 1720332192 1025.3140 2024-07-07 06:02:26 1720332146 1025.3140 2024-07-07 06:01:40 1720332100 1025.3120 2024-07-07 06:00:54 1720332054 1025.3150 2024-07-07 06:00:07 1720332007 1025.3150 2024-07-07 05:59:21 1720331961 1025.3330 2024-07-07 05:58:35 1720331915 1025.3350 2024-07-07 05:57:49 1720331869 1025.3460 2024-07-07 05:57:03 1720331823 1025.3440 2024-07-07 05:56:16 1720331776 1025.3400 2024-07-07 05:55:30 1720331730 1025.3300 2024-07-07 05:54:44 1720331684 1025.3150 2024-07-07 05:53:58 1720331638 1025.2940 2024-07-07 05:53:12 1720331592 1025.2810 2024-07-07 05:52:25 1720331545 1025.2690 2024-07-07 05:51:39 1720331499 1025.2580 2024-07-07 05:50:53 1720331453 1025.2530 2024-07-07 05:50:07 1720331407 1025.2500 2024-07-07 05:49:21 1720331361 1025.2430 2024-07-07 05:48:34 1720331314 1025.2460 2024-07-07 05:47:48 1720331268 1025.2510 2024-07-07 05:47:02 1720331222 1025.2540 2024-07-07 05:46:16 1720331176 1025.2510 2024-07-07 05:45:29 1720331129 1025.2580 2024-07-07 05:44:43 1720331083 1025.2600 2024-07-07 05:43:57 1720331037 1025.2650 2024-07-07 05:43:11 1720330991 1025.2690 2024-07-07 05:42:25 1720330945 1025.2780 2024-07-07 05:41:39 1720330899 1025.2930 2024-07-07 05:40:52 1720330852 1025.2960 2024-07-07 05:40:06 1720330806 1025.2970 2024-07-07 05:39:20 1720330760 1025.3070 2024-07-07 05:38:34 1720330714 1025.3080 2024-07-07 05:37:48 1720330668 1025.3110 2024-07-07 05:37:01 1720330621 1025.2990 2024-07-07 05:36:15 1720330575 1025.2930 2024-07-07 05:35:29 1720330529 1025.2870 2024-07-07 05:34:43 1720330483 1025.2830 2024-07-07 05:33:57 1720330437 1025.2880 2024-07-07 05:33:10 1720330390 1025.2930 2024-07-07 05:30:12 1720330212 1025.3160 2024-07-07 05:29:26 1720330166 1025.3130 2024-07-07 05:28:40 1720330120 1025.3140 2024-07-07 05:27:54 1720330074 1025.3180 2024-07-07 05:27:07 1720330027 1025.3170 2024-07-07 05:26:21 1720329981 1025.3190 2024-07-07 05:25:35 1720329935 1025.3240 2024-07-07 05:24:48 1720329888 1025.3320 2024-07-07 05:24:02 1720329842 1025.3380 2024-07-07 05:23:16 1720329796 1025.3460 2024-07-07 05:22:30 1720329750 1025.3480 2024-07-07 05:21:44 1720329704 1025.3510 2024-07-07 05:20:57 1720329657 1025.3500 2024-07-07 05:19:03 1720329543 1025.3340 2024-07-07 05:18:17 1720329497 1025.3190 2024-07-07 05:17:31 1720329451 1025.3080 2024-07-07 05:16:45 1720329405 1025.2960 2024-07-07 05:15:58 1720329358 1025.2850 2024-07-07 05:15:12 1720329312 1025.2770 2024-07-07 05:14:26 1720329266 1025.2720 2024-07-07 05:13:40 1720329220 1025.2630 2024-07-07 05:12:54 1720329174 1025.2620 2024-07-07 05:12:07 1720329127 1025.2590 2024-07-07 05:11:21 1720329081 1025.2640 2024-07-07 05:10:35 1720329035 1025.2690 2024-07-07 05:09:49 1720328989 1025.2690 2024-07-07 05:09:03 1720328943 1025.2740 2024-07-07 05:08:16 1720328896 1025.2710 2024-07-07 05:07:30 1720328850 1025.2660 2024-07-07 05:06:44 1720328804 1025.2530 2024-07-07 05:05:58 1720328758 1025.2440 2024-07-07 05:05:11 1720328711 1025.2310 2024-07-07 05:04:25 1720328665 1025.2260 2024-07-07 05:03:39 1720328619 1025.2130 2024-07-07 05:02:53 1720328573 1025.2050 2024-07-07 05:02:07 1720328527 1025.1930 2024-07-07 05:01:20 1720328480 1025.1830 2024-07-07 05:00:34 1720328434 1025.1810 2024-07-07 04:59:43 1720328383 1025.1770 2024-07-07 04:58:52 1720328332 1025.1700 2024-07-07 04:58:01 1720328281 1025.1650 2024-07-07 04:57:11 1720328231 1025.1620 2024-07-07 04:56:20 1720328180 1025.1500 2024-07-07 04:55:29 1720328129 1025.1460 2024-07-07 04:54:38 1720328078 1025.1280 2024-07-07 04:53:47 1720328027 1025.1220 2024-07-07 04:52:56 1720327976 1025.1260 2024-07-07 04:52:05 1720327925 1025.1300 2024-07-07 04:51:14 1720327874 1025.1410 2024-07-07 04:50:23 1720327823 1025.1500 2024-07-07 04:49:32 1720327772 1025.1670 2024-07-07 04:48:41 1720327721 1025.1780 2024-07-07 04:47:51 1720327671 1025.1890 2024-07-07 04:47:00 1720327620 1025.1980 2024-07-07 04:46:09 1720327569 1025.2060 2024-07-07 04:45:18 1720327518 1025.2170 2024-07-07 04:44:27 1720327467 1025.2210 2024-07-07 04:43:36 1720327416 1025.2310 2024-07-07 04:42:45 1720327365 1025.2330 2024-07-07 04:41:54 1720327314 1025.2440 2024-07-07 04:41:03 1720327263 1025.2510 2024-07-07 04:40:13 1720327213 1025.2650 2024-07-07 04:39:22 1720327162 1025.2680 2024-07-07 04:38:31 1720327111 1025.2800 2024-07-07 04:37:40 1720327060 1025.2890 2024-07-07 04:36:49 1720327009 1025.3000 2024-07-07 04:35:58 1720326958 1025.3120 2024-07-07 04:35:07 1720326907 1025.3190 2024-07-07 04:34:16 1720326856 1025.3190 2024-07-07 04:33:25 1720326805 1025.3240 2024-07-07 04:32:34 1720326754 1025.3250 2024-07-07 04:31:44 1720326704 1025.3240 2024-07-07 04:30:53 1720326653 1025.3240 2024-07-07 04:30:02 1720326602 1025.3270 2024-07-07 04:29:11 1720326551 1025.3260 2024-07-07 04:28:20 1720326500 1025.3270 2024-07-07 04:27:29 1720326449 1025.3360 2024-07-07 04:26:38 1720326398 1025.3440 2024-07-07 04:25:48 1720326348 1025.3480 2024-07-07 04:24:57 1720326297 1025.3640 2024-07-07 04:24:06 1720326246 1025.3800 2024-07-07 04:23:15 1720326195 1025.3970 2024-07-07 04:22:24 1720326144 1025.4070 2024-07-07 04:21:33 1720326093 1025.4210 2024-07-07 04:20:42 1720326042 1025.4310 2024-07-07 04:19:51 1720325991 1025.4530 2024-07-07 04:19:00 1720325940 1025.4610 2024-07-07 04:18:09 1720325889 1025.4760 2024-07-07 04:17:19 1720325839 1025.4930 2024-07-07 04:16:28 1720325788 1025.5110 2024-07-07 04:15:37 1720325737 1025.5260 2024-07-07 04:14:46 1720325686 1025.5470 2024-07-07 04:13:55 1720325635 1025.5680 2024-07-07 04:13:04 1720325584 1025.5810 2024-07-07 04:12:13 1720325533 1025.5940 2024-07-07 04:11:22 1720325482 1025.5980 2024-07-07 04:10:31 1720325431 1025.6040 2024-07-07 04:09:40 1720325380 1025.6130 2024-07-07 04:08:50 1720325330 1025.6220 2024-07-07 04:07:59 1720325279 1025.6240 2024-07-07 04:07:08 1720325228 1025.6290 2024-07-07 04:06:17 1720325177 1025.6240 2024-07-07 04:05:26 1720325126 1025.6190 2024-07-07 04:04:35 1720325075 1025.6220 2024-07-07 04:03:44 1720325024 1025.6250 2024-07-07 04:02:53 1720324973 1025.6340 2024-07-07 04:02:02 1720324922 1025.6390 2024-07-07 04:01:12 1720324872 1025.6520 2024-07-07 04:00:21 1720324821 1025.6590 2024-07-07 03:59:30 1720324770 1025.6740 2024-07-07 03:58:39 1720324719 1025.6970 2024-07-07 03:57:48 1720324668 1025.7100 2024-07-07 03:56:57 1720324617 1025.7270 2024-07-07 03:56:06 1720324566 1025.7340 2024-07-07 03:55:15 1720324515 1025.7380 2024-07-07 03:54:24 1720324464 1025.7500 2024-07-07 03:53:33 1720324413 1025.7610 2024-07-07 03:52:43 1720324363 1025.7690 2024-07-07 03:51:52 1720324312 1025.7830 2024-07-07 03:51:01 1720324261 1025.7940 2024-07-07 03:50:10 1720324210 1025.8090 2024-07-07 03:49:19 1720324159 1025.8270 2024-07-07 03:48:28 1720324108 1025.8320 2024-07-07 03:47:37 1720324057 1025.8500 2024-07-07 03:46:47 1720324007 1025.8530 2024-07-07 03:45:56 1720323956 1025.8700 2024-07-07 03:45:05 1720323905 1025.8800 2024-07-07 03:44:14 1720323854 1025.8940 2024-07-07 03:43:23 1720323803 1025.9100 2024-07-07 03:42:32 1720323752 1025.9310 2024-07-07 03:41:41 1720323701 1025.9450 2024-07-07 03:40:50 1720323650 1025.9640 2024-07-07 03:40:00 1720323600 1025.9790 2024-07-07 03:38:04 1720323484 1025.9990 2024-07-07 03:37:18 1720323438 1026.0050 2024-07-07 03:36:31 1720323391 1026.0070 2024-07-07 03:35:45 1720323345 1026.0190 2024-07-07 03:34:59 1720323299 1026.0330 2024-07-07 03:34:12 1720323252 1026.0420 2024-07-07 03:33:26 1720323206 1026.0550 2024-07-07 03:32:40 1720323160 1026.0590 2024-07-07 03:31:54 1720323114 1026.0710 2024-07-07 03:31:07 1720323067 1026.0720 2024-07-07 03:30:21 1720323021 1026.0720 2024-07-07 03:29:35 1720322975 1026.0710 2024-07-07 03:28:48 1720322928 1026.0780 2024-07-07 03:28:02 1720322882 1026.0750 2024-07-07 03:27:15 1720322835 1026.0840 2024-07-07 03:26:29 1720322789 1026.0920 2024-07-07 03:25:43 1720322743 1026.1060 2024-07-07 03:24:57 1720322697 1026.1220 2024-07-07 03:24:11 1720322651 1026.1360 2024-07-07 03:23:24 1720322604 1026.1480 2024-07-07 03:22:38 1720322558 1026.1670 2024-07-07 03:21:51 1720322511 1026.1770 2024-07-07 03:21:05 1720322465 1026.1830 2024-07-07 03:20:19 1720322419 1026.1900 2024-07-07 03:19:33 1720322373 1026.1930 2024-07-07 03:18:47 1720322327 1026.2050 2024-07-07 03:18:01 1720322281 1026.2090 2024-07-07 03:17:14 1720322234 1026.2240 2024-07-07 03:16:28 1720322188 1026.2390 2024-07-07 03:15:42 1720322142 1026.2450 2024-07-07 03:14:56 1720322096 1026.2560 2024-07-07 03:14:10 1720322050 1026.2610 2024-07-07 03:13:23 1720322003 1026.2690 2024-07-07 03:12:37 1720321957 1026.2810 2024-07-07 03:11:51 1720321911 1026.2920 2024-07-07 03:11:05 1720321865 1026.3060 2024-07-07 03:10:19 1720321819 1026.3270 2024-07-07 03:09:32 1720321772 1026.3380 2024-07-07 03:08:46 1720321726 1026.3530 2024-07-07 03:08:00 1720321680 1026.3670 2024-07-07 03:07:14 1720321634 1026.3940 2024-07-07 03:06:28 1720321588 1026.4110 2024-07-07 03:05:41 1720321541 1026.4210 2024-07-07 03:04:55 1720321495 1026.4350 2024-07-07 03:04:09 1720321449 1026.4510 2024-07-07 03:03:23 1720321403 1026.4610 2024-07-07 03:02:36 1720321356 1026.4860 2024-07-07 03:01:50 1720321310 1026.4980 2024-07-07 03:01:04 1720321264 1026.5160 2024-07-07 03:00:18 1720321218 1026.5400 2024-07-07 02:59:32 1720321172 1026.5570 2024-07-07 02:58:45 1720321125 1026.5750 2024-07-07 02:57:59 1720321079 1026.6010 2024-07-07 02:57:13 1720321033 1026.6220 2024-07-07 02:56:26 1720320986 1026.6410 2024-07-07 02:55:40 1720320940 1026.6660 2024-07-07 02:54:54 1720320894 1026.6990 2024-07-07 02:54:08 1720320848 1026.7210 2024-07-07 02:53:22 1720320802 1026.7460 2024-07-07 02:52:36 1720320756 1026.7730 2024-07-07 02:51:49 1720320709 1026.7890 2024-07-07 02:51:03 1720320663 1026.8120 2024-07-07 02:50:17 1720320617 1026.8490 2024-07-07 02:49:31 1720320571 1026.8660 2024-07-07 02:48:44 1720320524 1026.8780 2024-07-07 02:47:58 1720320478 1026.8950 2024-07-07 02:47:12 1720320432 1026.9110 2024-07-07 02:46:26 1720320386 1026.9190 2024-07-07 02:45:40 1720320340 1026.9260 2024-07-07 02:44:53 1720320293 1026.9300 2024-07-07 02:44:07 1720320247 1026.9560 2024-07-07 02:43:21 1720320201 1026.9680 2024-07-07 02:42:35 1720320155 1026.9830 2024-07-07 02:41:48 1720320108 1026.9990 2024-07-07 02:41:02 1720320062 1027.0000 2024-07-07 02:40:12 1720320012 1027.0200 2024-07-07 02:39:21 1720319961 1027.0270 2024-07-07 02:38:30 1720319910 1027.0510 2024-07-07 02:37:39 1720319859 1027.0690 2024-07-07 02:36:48 1720319808 1027.1000 2024-07-07 02:35:57 1720319757 1027.1300 2024-07-07 02:35:06 1720319706 1027.1460 2024-07-07 02:34:15 1720319655 1027.1830 2024-07-07 02:33:24 1720319604 1027.2050 2024-07-07 02:32:33 1720319553 1027.2240 2024-07-07 02:31:42 1720319502 1027.2400 2024-07-07 02:30:52 1720319452 1027.2640 2024-07-07 02:30:01 1720319401 1027.2780 2024-07-07 02:29:10 1720319350 1027.3050 2024-07-07 02:28:19 1720319299 1027.3190 2024-07-07 02:27:28 1720319248 1027.3480 2024-07-07 02:26:37 1720319197 1027.3790 2024-07-07 02:25:46 1720319146 1027.4010 2024-07-07 02:24:55 1720319095 1027.4300 2024-07-07 02:24:04 1720319044 1027.4460 2024-07-07 02:23:13 1720318993 1027.4620 2024-07-07 02:22:22 1720318942 1027.4890 2024-07-07 02:21:31 1720318891 1027.5170 2024-07-07 02:20:40 1720318840 1027.5320 2024-07-07 02:19:49 1720318789 1027.5670 2024-07-07 02:18:58 1720318738 1027.5780 2024-07-07 02:18:07 1720318687 1027.5980 2024-07-07 02:17:17 1720318637 1027.6210 2024-07-07 02:16:26 1720318586 1027.6260 2024-07-07 02:15:35 1720318535 1027.6440 2024-07-07 02:14:44 1720318484 1027.6550 2024-07-07 02:13:53 1720318433 1027.6610 2024-07-07 02:13:02 1720318382 1027.6760 2024-07-07 02:12:11 1720318331 1027.6890 2024-07-07 02:11:20 1720318280 1027.6980 2024-07-07 02:10:29 1720318229 1027.7090 2024-07-07 02:09:38 1720318178 1027.7240 2024-07-07 02:08:47 1720318127 1027.7400 2024-07-07 02:07:56 1720318076 1027.7500 2024-07-07 02:07:06 1720318026 1027.7700 2024-07-07 02:06:15 1720317975 1027.7950 2024-07-07 02:05:23 1720317923 1027.8140 2024-07-07 02:04:33 1720317873 1027.8300 2024-07-07 02:03:42 1720317822 1027.8290 2024-07-07 02:02:51 1720317771 1027.8460 2024-07-07 02:02:00 1720317720 1027.8610 2024-07-07 02:01:09 1720317669 1027.8790 2024-07-07 02:00:18 1720317618 1027.8860 2024-07-07 01:59:27 1720317567 1027.8940 2024-07-07 01:58:36 1720317516 1027.9100 2024-07-07 01:57:45 1720317465 1027.9080 2024-07-07 01:56:55 1720317415 1027.9380 2024-07-07 01:56:04 1720317364 1027.9410 2024-07-07 01:55:13 1720317313 1027.9540 2024-07-07 01:54:22 1720317262 1027.9760 2024-07-07 01:53:31 1720317211 1027.9930 2024-07-07 01:52:40 1720317160 1028.0010 2024-07-07 01:51:49 1720317109 1028.0170 2024-07-07 01:50:58 1720317058 1028.0320 2024-07-07 01:50:07 1720317007 1028.0400 2024-07-07 01:49:16 1720316956 1028.0430 2024-07-07 01:48:26 1720316906 1028.0560 2024-07-07 01:47:34 1720316854 1028.0590 2024-07-07 01:46:43 1720316803 1028.0660 2024-07-07 01:45:53 1720316753 1028.0800 2024-07-07 01:45:02 1720316702 1028.0850 2024-07-07 01:44:11 1720316651 1028.1060 2024-07-07 01:43:20 1720316600 1028.1260 2024-07-07 01:42:29 1720316549 1028.1340 2024-07-07 01:41:38 1720316498 1028.1420 2024-07-07 01:40:47 1720316447 1028.1510 2024-07-07 01:39:56 1720316396 1028.1790 2024-07-07 01:39:05 1720316345 1028.1850 2024-07-07 01:38:14 1720316294 1028.2060 2024-07-07 01:37:23 1720316243 1028.2140 2024-07-07 01:36:33 1720316193 1028.2320 2024-07-07 01:35:42 1720316142 1028.2430 2024-07-07 01:34:51 1720316091 1028.2510 2024-07-07 01:34:00 1720316040 1028.2750 2024-07-07 01:33:09 1720315989 1028.2850 2024-07-07 01:32:18 1720315938 1028.2970 2024-07-07 01:31:27 1720315887 1028.3130 2024-07-07 01:30:36 1720315836 1028.3300 2024-07-07 01:29:45 1720315785 1028.3450 2024-07-07 01:28:55 1720315735 1028.3570 2024-07-07 01:28:04 1720315684 1028.3760 2024-07-07 01:27:13 1720315633 1028.3960 2024-07-07 01:26:22 1720315582 1028.4050 2024-07-07 01:25:31 1720315531 1028.4280 2024-07-07 01:24:40 1720315480 1028.4450 2024-07-07 01:23:49 1720315429 1028.4450 2024-07-07 01:22:58 1720315378 1028.4380 2024-07-07 01:22:07 1720315327 1028.4580 2024-07-07 01:21:17 1720315277 1028.4700 2024-07-07 01:20:26 1720315226 1028.4780 2024-07-07 01:19:35 1720315175 1028.4890 2024-07-07 01:18:44 1720315124 1028.5010 2024-07-07 01:17:53 1720315073 1028.5230 2024-07-07 01:17:02 1720315022 1028.5230 2024-07-07 01:16:11 1720314971 1028.5420 2024-07-07 01:15:20 1720314920 1028.5590 2024-07-07 01:14:29 1720314869 1028.5730 2024-07-07 01:13:38 1720314818 1028.5960 2024-07-07 01:12:47 1720314767 1028.6240 2024-07-07 01:11:57 1720314717 1028.6460 2024-07-07 01:11:06 1720314666 1028.6700 2024-07-07 01:10:15 1720314615 1028.6920 2024-07-07 01:09:24 1720314564 1028.7100 2024-07-07 01:08:33 1720314513 1028.7310 2024-07-07 01:07:42 1720314462 1028.7490 2024-07-07 01:06:51 1720314411 1028.7650 2024-07-07 01:06:00 1720314360 1028.7870 2024-07-07 01:05:09 1720314309 1028.7850 2024-07-07 01:04:19 1720314259 1028.7960 2024-07-07 01:03:28 1720314208 1028.8120 2024-07-07 01:02:37 1720314157 1028.8240 2024-07-07 01:01:46 1720314106 1028.8340 2024-07-07 01:00:55 1720314055 1028.8540 2024-07-07 01:00:04 1720314004 1028.8670 2024-07-07 00:59:13 1720313953 1028.9040 2024-07-07 00:58:22 1720313902 1028.9220 2024-07-07 00:57:31 1720313851 1028.9460 2024-07-07 00:56:40 1720313800 1028.9610 2024-07-07 00:55:49 1720313749 1028.9870 2024-07-07 00:54:59 1720313699 1028.9820 2024-07-07 00:54:08 1720313648 1029.0210 2024-07-07 00:53:17 1720313597 1029.0270 2024-07-07 00:52:26 1720313546 1029.0360 2024-07-07 00:51:35 1720313495 1029.0430 2024-07-07 00:50:44 1720313444 1029.0460 2024-07-07 00:49:53 1720313393 1029.0530 2024-07-07 00:49:02 1720313342 1029.0430 2024-07-07 00:48:11 1720313291 1029.0300 2024-07-07 00:47:20 1720313240 1029.0450 2024-07-07 00:46:30 1720313190 1029.0480 2024-07-07 00:45:39 1720313139 1029.0500 2024-07-07 00:44:48 1720313088 1029.0490 2024-07-07 00:43:57 1720313037 1029.0550 2024-07-07 00:43:06 1720312986 1029.0660 2024-07-07 00:42:15 1720312935 1029.0730 2024-07-07 00:41:24 1720312884 1029.0710 2024-07-07 00:40:33 1720312833 1029.0700 2024-07-07 00:39:42 1720312782 1029.0690 2024-07-07 00:38:51 1720312731 1029.0770 2024-07-07 00:38:01 1720312681 1029.0780 2024-07-07 00:37:10 1720312630 1029.0800 2024-07-07 00:36:19 1720312579 1029.0900 2024-07-07 00:35:28 1720312528 1029.0930 2024-07-07 00:34:37 1720312477 1029.0940 2024-07-07 00:33:46 1720312426 1029.1050 2024-07-07 00:32:55 1720312375 1029.1300 2024-07-07 00:32:04 1720312324 1029.1370 2024-07-07 00:31:13 1720312273 1029.1370 2024-07-07 00:30:22 1720312222 1029.1370 2024-07-07 00:29:31 1720312171 1029.1360 2024-07-07 00:28:41 1720312121 1029.1370 2024-07-07 00:27:50 1720312070 1029.1290 2024-07-07 00:26:59 1720312019 1029.1370 2024-07-07 00:26:08 1720311968 1029.1230 2024-07-07 00:25:17 1720311917 1029.1470 2024-07-07 00:24:26 1720311866 1029.1650 2024-07-07 00:23:35 1720311815 1029.1690 2024-07-07 00:22:44 1720311764 1029.1770 2024-07-07 00:21:53 1720311713 1029.2060 2024-07-07 00:21:03 1720311663 1029.2120 2024-07-07 00:20:12 1720311612 1029.2380 2024-07-07 00:19:21 1720311561 1029.2530 2024-07-07 00:18:30 1720311510 1029.2820 2024-07-07 00:17:39 1720311459 1029.3020 2024-07-07 00:16:48 1720311408 1029.3230 2024-07-07 00:15:57 1720311357 1029.3410 2024-07-07 00:15:06 1720311306 1029.3560 2024-07-07 00:14:15 1720311255 1029.3670 2024-07-07 00:13:24 1720311204 1029.3880 2024-07-07 00:12:34 1720311154 1029.3950 2024-07-07 00:11:43 1720311103 1029.3990 2024-07-07 00:10:52 1720311052 1029.4000 2024-07-07 00:10:01 1720311001 1029.3930 2024-07-07 00:09:10 1720310950 1029.4160 2024-07-07 00:08:19 1720310899 1029.4270 2024-07-07 00:07:28 1720310848 1029.4510 2024-07-07 00:06:37 1720310797 1029.4520 2024-07-07 00:05:46 1720310746 1029.4590 2024-07-07 00:04:56 1720310696 1029.4710 2024-07-07 00:04:05 1720310645 1029.4870 2024-07-07 00:03:14 1720310594 1029.5030 2024-07-07 00:02:23 1720310543 1029.5060 2024-07-07 00:01:32 1720310492 1029.5190 2024-07-07 00:00:41 1720310441 1029.5170