#Date Unixtime Value #------------------------------------------------- 2024-07-05 23:59:37 1720223977 1034.3990 2024-07-05 23:58:51 1720223931 1034.3950 2024-07-05 23:58:05 1720223885 1034.4080 2024-07-05 23:57:19 1720223839 1034.4010 2024-07-05 23:56:32 1720223792 1034.4110 2024-07-05 23:55:46 1720223746 1034.4220 2024-07-05 23:55:00 1720223700 1034.4150 2024-07-05 23:54:14 1720223654 1034.4110 2024-07-05 23:53:28 1720223608 1034.3960 2024-07-05 23:52:42 1720223562 1034.3990 2024-07-05 23:51:55 1720223515 1034.3920 2024-07-05 23:51:09 1720223469 1034.3940 2024-07-05 23:50:23 1720223423 1034.3950 2024-07-05 23:49:37 1720223377 1034.3930 2024-07-05 23:48:51 1720223331 1034.3870 2024-07-05 23:48:04 1720223284 1034.3800 2024-07-05 23:47:18 1720223238 1034.3770 2024-07-05 23:46:32 1720223192 1034.3840 2024-07-05 23:45:45 1720223145 1034.3710 2024-07-05 23:44:59 1720223099 1034.3710 2024-07-05 23:44:13 1720223053 1034.3830 2024-07-05 23:43:26 1720223006 1034.3830 2024-07-05 23:42:40 1720222960 1034.3850 2024-07-05 23:41:54 1720222914 1034.3920 2024-07-05 23:41:08 1720222868 1034.3860 2024-07-05 23:40:21 1720222821 1034.3840 2024-07-05 23:39:35 1720222775 1034.3880 2024-07-05 23:38:49 1720222729 1034.3690 2024-07-05 23:38:03 1720222683 1034.3690 2024-07-05 23:37:17 1720222637 1034.3650 2024-07-05 23:36:31 1720222591 1034.3460 2024-07-05 23:35:44 1720222544 1034.3550 2024-07-05 23:34:58 1720222498 1034.3340 2024-07-05 23:34:12 1720222452 1034.3500 2024-07-05 23:33:26 1720222406 1034.3650 2024-07-05 23:32:40 1720222360 1034.3660 2024-07-05 23:31:53 1720222313 1034.3770 2024-07-05 23:31:07 1720222267 1034.3800 2024-07-05 23:30:21 1720222221 1034.3790 2024-07-05 23:29:35 1720222175 1034.3630 2024-07-05 23:28:49 1720222129 1034.3600 2024-07-05 23:28:02 1720222082 1034.3630 2024-07-05 23:27:16 1720222036 1034.3500 2024-07-05 23:26:30 1720221990 1034.3510 2024-07-05 23:25:44 1720221944 1034.3450 2024-07-05 23:24:58 1720221898 1034.3510 2024-07-05 23:24:12 1720221852 1034.3120 2024-07-05 23:23:25 1720221805 1034.3310 2024-07-05 23:22:39 1720221759 1034.3110 2024-07-05 23:21:53 1720221713 1034.3110 2024-07-05 23:21:07 1720221667 1034.3110 2024-07-05 23:20:20 1720221620 1034.3030 2024-07-05 23:19:34 1720221574 1034.3010 2024-07-05 23:18:48 1720221528 1034.2850 2024-07-05 23:18:02 1720221482 1034.2940 2024-07-05 23:17:16 1720221436 1034.2950 2024-07-05 23:16:30 1720221390 1034.2860 2024-07-05 23:15:43 1720221343 1034.2590 2024-07-05 23:14:57 1720221297 1034.2710 2024-07-05 23:14:11 1720221251 1034.2710 2024-07-05 23:13:25 1720221205 1034.2610 2024-07-05 23:12:39 1720221159 1034.2690 2024-07-05 23:11:52 1720221112 1034.2750 2024-07-05 23:11:06 1720221066 1034.2660 2024-07-05 23:10:20 1720221020 1034.2610 2024-07-05 23:09:34 1720220974 1034.2630 2024-07-05 23:08:48 1720220928 1034.2610 2024-07-05 23:08:01 1720220881 1034.2540 2024-07-05 23:07:15 1720220835 1034.2370 2024-07-05 23:06:29 1720220789 1034.2300 2024-07-05 23:05:43 1720220743 1034.2210 2024-07-05 23:02:15 1720220535 1034.2280 2024-07-05 10:02:25 1720173745 1032.8360 2024-07-05 10:01:38 1720173698 1032.8560 2024-07-05 10:00:52 1720173652 1032.8710 2024-07-05 10:00:06 1720173606 1032.8810 2024-07-05 09:59:20 1720173560 1032.8760 2024-07-05 09:58:34 1720173514 1032.8690 2024-07-05 09:57:47 1720173467 1032.8690 2024-07-05 09:57:01 1720173421 1032.8600 2024-07-05 09:56:15 1720173375 1032.8440 2024-07-05 09:55:29 1720173329 1032.8250 2024-07-05 09:54:43 1720173283 1032.7980 2024-07-05 09:53:56 1720173236 1032.7690 2024-07-05 09:53:10 1720173190 1032.7580 2024-07-05 09:49:13 1720172953 1032.6810 2024-07-05 09:48:26 1720172906 1032.6790 2024-07-05 09:47:40 1720172860 1032.6810 2024-07-05 09:46:54 1720172814 1032.6830 2024-07-05 09:46:08 1720172768 1032.6810 2024-07-05 09:45:22 1720172722 1032.6870 2024-07-05 09:44:36 1720172676 1032.6960 2024-07-05 09:43:49 1720172629 1032.7000 2024-07-05 09:43:03 1720172583 1032.7040 2024-07-05 09:42:17 1720172537 1032.6960 2024-07-05 09:41:31 1720172491 1032.7000 2024-07-05 09:40:45 1720172445 1032.6980 2024-07-05 09:39:58 1720172398 1032.6900 2024-07-05 09:39:12 1720172352 1032.6900 2024-07-05 09:38:26 1720172306 1032.6930 2024-07-05 09:37:40 1720172260 1032.7000 2024-07-05 09:36:54 1720172214 1032.6980 2024-07-05 09:36:07 1720172167 1032.7020 2024-07-05 09:35:21 1720172121 1032.7090 2024-07-05 09:34:35 1720172075 1032.7110 2024-07-05 09:33:49 1720172029 1032.7160 2024-07-05 09:33:03 1720171983 1032.7250 2024-07-05 09:32:16 1720171936 1032.7320 2024-07-05 09:31:30 1720171890 1032.7330 2024-07-05 09:30:44 1720171844 1032.7350 2024-07-05 09:29:58 1720171798 1032.7290 2024-07-05 09:29:12 1720171752 1032.7260 2024-07-05 09:28:25 1720171705 1032.7180 2024-07-05 09:27:39 1720171659 1032.6900 2024-07-05 09:26:53 1720171613 1032.6740 2024-07-05 09:26:07 1720171567 1032.6660 2024-07-05 09:25:21 1720171521 1032.6620 2024-07-05 09:24:35 1720171475 1032.6630 2024-07-05 09:23:48 1720171428 1032.6580 2024-07-05 09:23:02 1720171382 1032.6570 2024-07-05 09:22:16 1720171336 1032.6630 2024-07-05 09:21:30 1720171290 1032.6660 2024-07-05 09:20:43 1720171243 1032.6770 2024-07-05 09:19:57 1720171197 1032.6810 2024-07-05 09:19:11 1720171151 1032.6880 2024-07-05 09:18:25 1720171105 1032.6970 2024-07-05 09:17:39 1720171059 1032.7100 2024-07-05 09:16:52 1720171012 1032.7150 2024-07-05 09:16:06 1720170966 1032.7180 2024-07-05 09:15:20 1720170920 1032.7270 2024-07-05 09:14:34 1720170874 1032.7290 2024-07-05 09:13:48 1720170828 1032.7180 2024-07-05 09:13:01 1720170781 1032.7070 2024-07-05 09:12:15 1720170735 1032.6900 2024-07-05 09:11:29 1720170689 1032.6830 2024-07-05 09:10:43 1720170643 1032.6770 2024-07-05 09:09:57 1720170597 1032.6610 2024-07-05 09:09:10 1720170550 1032.6540 2024-07-05 09:08:24 1720170504 1032.6490 2024-07-05 09:07:38 1720170458 1032.6440 2024-07-05 09:06:52 1720170412 1032.6440 2024-07-05 09:06:05 1720170365 1032.6360 2024-07-05 09:05:19 1720170319 1032.6220 2024-07-05 09:04:33 1720170273 1032.6050 2024-07-05 09:03:47 1720170227 1032.5890 2024-07-05 09:03:01 1720170181 1032.5740 2024-07-05 09:02:14 1720170134 1032.5630 2024-07-05 09:01:28 1720170088 1032.5540 2024-07-05 09:00:42 1720170042 1032.5460 2024-07-05 08:59:56 1720169996 1032.5310 2024-07-05 08:59:10 1720169950 1032.5320 2024-07-05 08:58:23 1720169903 1032.5280 2024-07-05 08:57:37 1720169857 1032.5160 2024-07-05 08:56:51 1720169811 1032.5010 2024-07-05 08:56:05 1720169765 1032.4910 2024-07-05 08:55:19 1720169719 1032.4740 2024-07-05 08:54:32 1720169672 1032.4620 2024-07-05 08:53:46 1720169626 1032.4520 2024-07-05 08:53:00 1720169580 1032.4420 2024-07-05 08:52:14 1720169534 1032.4250 2024-07-05 08:51:28 1720169488 1032.4230 2024-07-05 08:50:42 1720169442 1032.4350 2024-07-05 08:49:55 1720169395 1032.4530 2024-07-05 08:49:09 1720169349 1032.4610 2024-07-05 08:48:23 1720169303 1032.4680 2024-07-05 08:47:37 1720169257 1032.4680 2024-07-05 08:46:51 1720169211 1032.4560 2024-07-05 08:46:04 1720169164 1032.4440 2024-07-05 08:45:18 1720169118 1032.4260 2024-07-05 08:44:32 1720169072 1032.4190 2024-07-05 08:43:46 1720169026 1032.3990 2024-07-05 08:43:00 1720168980 1032.3800 2024-07-05 08:42:13 1720168933 1032.3490 2024-07-05 08:41:27 1720168887 1032.3260 2024-07-05 08:40:41 1720168841 1032.3110 2024-07-05 08:39:50 1720168790 1032.2980 2024-07-05 08:38:59 1720168739 1032.2950 2024-07-05 08:38:08 1720168688 1032.2910 2024-07-05 08:37:16 1720168636 1032.2750 2024-07-05 08:36:25 1720168585 1032.2650 2024-07-05 08:35:33 1720168533 1032.2470 2024-07-05 08:34:41 1720168481 1032.2260 2024-07-05 08:33:50 1720168430 1032.1890 2024-07-05 08:32:59 1720168379 1032.1630 2024-07-05 08:32:07 1720168327 1032.1460 2024-07-05 08:31:16 1720168276 1032.1330 2024-07-05 08:30:24 1720168224 1032.1320 2024-07-05 08:29:33 1720168173 1032.1320 2024-07-05 08:28:41 1720168121 1032.1230 2024-07-05 08:27:50 1720168070 1032.0880 2024-07-05 08:26:58 1720168018 1032.0600 2024-07-05 08:26:07 1720167967 1032.0470 2024-07-05 08:25:15 1720167915 1032.0170 2024-07-05 08:24:24 1720167864 1031.9950 2024-07-05 08:23:32 1720167812 1031.9870 2024-07-05 08:22:41 1720167761 1031.9800 2024-07-05 08:21:49 1720167709 1031.9610 2024-07-05 08:20:58 1720167658 1031.9690 2024-07-05 08:20:07 1720167607 1031.9700 2024-07-05 08:19:15 1720167555 1031.9810 2024-07-05 08:18:24 1720167504 1031.9850 2024-07-05 08:17:32 1720167452 1031.9750 2024-07-05 08:16:41 1720167401 1031.9800 2024-07-05 08:15:49 1720167349 1031.9710 2024-07-05 08:14:58 1720167298 1031.9590 2024-07-05 08:14:06 1720167246 1031.9500 2024-07-05 08:13:15 1720167195 1031.9500 2024-07-05 08:12:23 1720167143 1031.9450 2024-07-05 08:11:32 1720167092 1031.9260 2024-07-05 08:10:40 1720167040 1031.9220 2024-07-05 08:09:49 1720166989 1031.9060 2024-07-05 08:08:57 1720166937 1031.8930 2024-07-05 08:08:06 1720166886 1031.9120 2024-07-05 08:07:14 1720166834 1031.8600 2024-07-05 08:06:23 1720166783 1031.8550 2024-07-05 08:05:32 1720166732 1031.8080 2024-07-05 08:04:40 1720166680 1031.8050 2024-07-05 08:03:49 1720166629 1031.8210 2024-07-05 08:02:57 1720166577 1031.8030 2024-07-05 08:02:06 1720166526 1031.7880 2024-07-05 08:01:14 1720166474 1031.7880 2024-07-05 08:00:23 1720166423 1031.7670 2024-07-05 07:59:31 1720166371 1031.7630 2024-07-05 07:58:40 1720166320 1031.7360 2024-07-05 07:57:48 1720166268 1031.7280 2024-07-05 07:56:57 1720166217 1031.7180 2024-07-05 07:56:06 1720166166 1031.7130 2024-07-05 07:55:14 1720166114 1031.7070 2024-07-05 07:54:22 1720166062 1031.6910 2024-07-05 07:53:31 1720166011 1031.6830 2024-07-05 07:52:40 1720165960 1031.7000 2024-07-05 07:51:48 1720165908 1031.7080 2024-07-05 07:50:57 1720165857 1031.6940 2024-07-05 07:50:05 1720165805 1031.6840 2024-07-05 07:49:14 1720165754 1031.6780 2024-07-05 07:48:22 1720165702 1031.6670 2024-07-05 07:47:31 1720165651 1031.6410 2024-07-05 07:46:39 1720165599 1031.6220 2024-07-05 07:45:48 1720165548 1031.6140 2024-07-05 07:44:56 1720165496 1031.6260 2024-07-05 07:44:05 1720165445 1031.6260 2024-07-05 07:43:13 1720165393 1031.6290 2024-07-05 07:42:22 1720165342 1031.6250 2024-07-05 07:40:54 1720165254 1031.6090 2024-07-05 07:40:07 1720165207 1031.6050 2024-07-05 07:39:21 1720165161 1031.5860 2024-07-05 07:38:35 1720165115 1031.5730 2024-07-05 07:37:49 1720165069 1031.5740 2024-07-05 07:37:03 1720165023 1031.5660 2024-07-05 07:36:16 1720164976 1031.5600 2024-07-05 07:35:30 1720164930 1031.5580 2024-07-05 07:34:44 1720164884 1031.5670 2024-07-05 07:33:58 1720164838 1031.5670 2024-07-05 07:33:12 1720164792 1031.5550 2024-07-05 07:32:25 1720164745 1031.5520 2024-07-05 07:31:39 1720164699 1031.5520 2024-07-05 07:30:53 1720164653 1031.5580 2024-07-05 07:30:07 1720164607 1031.5530 2024-07-05 07:29:21 1720164561 1031.5440 2024-07-05 07:28:34 1720164514 1031.5500 2024-07-05 07:27:48 1720164468 1031.5420 2024-07-05 07:27:02 1720164422 1031.5530 2024-07-05 07:26:16 1720164376 1031.5410 2024-07-05 07:25:30 1720164330 1031.5480 2024-07-05 07:24:43 1720164283 1031.5430 2024-07-05 07:23:57 1720164237 1031.5450 2024-07-05 07:23:11 1720164191 1031.5430 2024-07-05 07:22:25 1720164145 1031.5510 2024-07-05 07:21:38 1720164098 1031.5450 2024-07-05 07:20:52 1720164052 1031.5280 2024-07-05 07:20:06 1720164006 1031.5300 2024-07-05 07:19:20 1720163960 1031.5350 2024-07-05 07:18:34 1720163914 1031.5440 2024-07-05 07:17:47 1720163867 1031.5600 2024-07-05 07:17:01 1720163821 1031.5710 2024-07-05 07:16:15 1720163775 1031.5630 2024-07-05 07:15:28 1720163728 1031.5710 2024-07-05 07:14:42 1720163682 1031.5620 2024-07-05 07:13:56 1720163636 1031.5740 2024-07-05 07:13:10 1720163590 1031.5840 2024-07-05 07:12:24 1720163544 1031.5770 2024-07-05 07:11:37 1720163497 1031.5560 2024-07-05 07:10:51 1720163451 1031.5360 2024-07-05 07:10:05 1720163405 1031.5320 2024-07-05 07:09:19 1720163359 1031.5280 2024-07-05 07:08:33 1720163313 1031.5170 2024-07-05 07:07:46 1720163266 1031.5190 2024-07-05 07:07:00 1720163220 1031.5200 2024-07-05 07:06:14 1720163174 1031.5210 2024-07-05 07:05:28 1720163128 1031.5320 2024-07-05 07:04:42 1720163082 1031.5330 2024-07-05 07:03:55 1720163035 1031.5390 2024-07-05 07:03:09 1720162989 1031.5430 2024-07-05 07:02:23 1720162943 1031.5550 2024-07-05 07:01:37 1720162897 1031.5610 2024-07-05 07:00:51 1720162851 1031.5530 2024-07-05 07:00:04 1720162804 1031.5280 2024-07-05 06:59:18 1720162758 1031.5140 2024-07-05 06:58:32 1720162712 1031.4920 2024-07-05 06:57:46 1720162666 1031.4770 2024-07-05 06:57:00 1720162620 1031.4580 2024-07-05 06:56:13 1720162573 1031.4510 2024-07-05 06:55:27 1720162527 1031.4450 2024-07-05 06:54:41 1720162481 1031.4470 2024-07-05 06:53:55 1720162435 1031.4470 2024-07-05 06:53:09 1720162389 1031.4550 2024-07-05 06:52:22 1720162342 1031.4650 2024-07-05 06:51:36 1720162296 1031.4650 2024-07-05 06:50:50 1720162250 1031.4720 2024-07-05 06:50:04 1720162204 1031.4690 2024-07-05 06:49:18 1720162158 1031.4720 2024-07-05 06:48:31 1720162111 1031.4530 2024-07-05 06:47:45 1720162065 1031.4410 2024-07-05 06:46:59 1720162019 1031.4270 2024-07-05 06:46:13 1720161973 1031.4270 2024-07-05 06:45:27 1720161927 1031.4340 2024-07-05 06:44:40 1720161880 1031.4420 2024-07-05 06:43:54 1720161834 1031.4470 2024-07-05 06:43:08 1720161788 1031.4460 2024-07-05 06:42:22 1720161742 1031.4490 2024-07-05 06:41:36 1720161696 1031.4470 2024-07-05 06:40:49 1720161649 1031.4400 2024-07-05 06:40:03 1720161603 1031.4360 2024-07-05 06:39:17 1720161557 1031.4310 2024-07-05 06:38:31 1720161511 1031.4330 2024-07-05 06:37:45 1720161465 1031.4410 2024-07-05 06:36:58 1720161418 1031.4410 2024-07-05 06:36:12 1720161372 1031.4460 2024-07-05 06:35:26 1720161326 1031.4520 2024-07-05 06:34:40 1720161280 1031.4430 2024-07-05 06:33:53 1720161233 1031.4330 2024-07-05 06:33:06 1720161186 1031.4350 2024-07-05 06:32:19 1720161139 1031.4330 2024-07-05 06:31:33 1720161093 1031.4370 2024-07-05 06:30:46 1720161046 1031.4250 2024-07-05 06:29:59 1720160999 1031.4060 2024-07-05 06:29:12 1720160952 1031.3940 2024-07-05 06:28:25 1720160905 1031.4000 2024-07-05 06:27:39 1720160859 1031.4100 2024-07-05 06:26:52 1720160812 1031.4120 2024-07-05 06:26:05 1720160765 1031.4120 2024-07-05 06:25:18 1720160718 1031.4160 2024-07-05 06:24:31 1720160671 1031.4170 2024-07-05 06:23:43 1720160623 1031.4190 2024-07-05 06:22:56 1720160576 1031.4180 2024-07-05 06:22:10 1720160530 1031.4110 2024-07-05 06:21:23 1720160483 1031.4010 2024-07-05 06:20:36 1720160436 1031.4100 2024-07-05 06:19:49 1720160389 1031.4160 2024-07-05 06:19:02 1720160342 1031.4190 2024-07-05 06:18:15 1720160295 1031.4130 2024-07-05 06:17:27 1720160247 1031.4010 2024-07-05 06:16:41 1720160201 1031.3920 2024-07-05 06:15:55 1720160155 1031.3820 2024-07-05 06:15:08 1720160108 1031.3930 2024-07-05 06:14:22 1720160062 1031.3890 2024-07-05 06:13:35 1720160015 1031.3790 2024-07-05 06:12:49 1720159969 1031.3860 2024-07-05 06:12:02 1720159922 1031.3660 2024-07-05 06:11:16 1720159876 1031.3670 2024-07-05 06:10:29 1720159829 1031.3670 2024-07-05 06:09:42 1720159782 1031.3700 2024-07-05 06:08:56 1720159736 1031.3730 2024-07-05 06:08:09 1720159689 1031.3850 2024-07-05 06:07:22 1720159642 1031.3890 2024-07-05 06:06:35 1720159595 1031.3860 2024-07-05 06:05:48 1720159548 1031.3900 2024-07-05 06:05:01 1720159501 1031.3920 2024-07-05 06:04:14 1720159454 1031.4010 2024-07-05 06:03:26 1720159406 1031.3950 2024-07-05 06:02:39 1720159359 1031.3890 2024-07-05 06:01:52 1720159312 1031.3860 2024-07-05 06:01:05 1720159265 1031.3810 2024-07-05 06:00:18 1720159218 1031.3580 2024-07-05 05:59:32 1720159172 1031.3400 2024-07-05 05:58:44 1720159124 1031.3460 2024-07-05 05:57:57 1720159077 1031.3390 2024-07-05 05:57:10 1720159030 1031.3310 2024-07-05 05:56:23 1720158983 1031.3070 2024-07-05 05:55:36 1720158936 1031.2850 2024-07-05 05:54:48 1720158888 1031.2740 2024-07-05 05:54:01 1720158841 1031.2690 2024-07-05 05:53:14 1720158794 1031.2690 2024-07-05 05:52:27 1720158747 1031.2580 2024-07-05 05:51:40 1720158700 1031.2650 2024-07-05 05:50:53 1720158653 1031.2640 2024-07-05 05:50:06 1720158606 1031.2730 2024-07-05 05:49:18 1720158558 1031.2690 2024-07-05 05:48:31 1720158511 1031.2560 2024-07-05 05:47:44 1720158464 1031.2670 2024-07-05 05:46:57 1720158417 1031.2580 2024-07-05 05:46:11 1720158371 1031.2510 2024-07-05 05:45:23 1720158323 1031.2400 2024-07-05 05:44:36 1720158276 1031.2240 2024-07-05 05:43:49 1720158229 1031.2280 2024-07-05 05:43:02 1720158182 1031.2010 2024-07-05 05:42:15 1720158135 1031.2190 2024-07-05 05:41:27 1720158087 1031.2240 2024-07-05 05:40:40 1720158040 1031.2220 2024-07-05 05:39:53 1720157993 1031.2340 2024-07-05 05:39:06 1720157946 1031.2320 2024-07-05 05:38:19 1720157899 1031.2230 2024-07-05 05:37:32 1720157852 1031.2090 2024-07-05 05:36:45 1720157805 1031.2020 2024-07-05 05:35:58 1720157758 1031.1950 2024-07-05 05:35:10 1720157710 1031.2110 2024-07-05 05:34:23 1720157663 1031.1810 2024-07-05 05:33:37 1720157617 1031.1660 2024-07-05 05:32:50 1720157570 1031.1410 2024-07-05 05:32:03 1720157523 1031.1440 2024-07-05 05:31:16 1720157476 1031.1420 2024-07-05 05:30:30 1720157430 1031.1390 2024-07-05 05:29:43 1720157383 1031.1370 2024-07-05 05:28:56 1720157336 1031.1250 2024-07-05 05:28:09 1720157289 1031.1130 2024-07-05 05:27:23 1720157243 1031.1000 2024-07-05 05:26:36 1720157196 1031.0890 2024-07-05 05:25:49 1720157149 1031.0930 2024-07-05 05:25:01 1720157101 1031.0820 2024-07-05 05:24:14 1720157054 1031.0870 2024-07-05 05:23:27 1720157007 1031.1040 2024-07-05 05:22:40 1720156960 1031.1300 2024-07-05 05:21:54 1720156914 1031.1390 2024-07-05 05:21:07 1720156867 1031.1440 2024-07-05 05:20:21 1720156821 1031.1360 2024-07-05 05:19:34 1720156774 1031.1360 2024-07-05 05:18:46 1720156726 1031.1380 2024-07-05 05:17:59 1720156679 1031.1390 2024-07-05 05:17:13 1720156633 1031.1320 2024-07-05 05:16:26 1720156586 1031.1330 2024-07-05 05:15:38 1720156538 1031.1300 2024-07-05 05:14:51 1720156491 1031.1290 2024-07-05 05:14:04 1720156444 1031.1460 2024-07-05 05:13:17 1720156397 1031.1410 2024-07-05 05:12:30 1720156350 1031.1270 2024-07-05 05:11:42 1720156302 1031.1220 2024-07-05 05:10:55 1720156255 1031.0970 2024-07-05 05:10:08 1720156208 1031.0670 2024-07-05 05:09:21 1720156161 1031.0600 2024-07-05 05:08:34 1720156114 1031.0390 2024-07-05 05:07:48 1720156068 1031.0540 2024-07-05 05:07:01 1720156021 1031.0500 2024-07-05 05:06:15 1720155975 1031.0390 2024-07-05 05:05:28 1720155928 1031.0230 2024-07-05 05:04:40 1720155880 1031.0100 2024-07-05 05:03:53 1720155833 1030.9760 2024-07-05 05:03:06 1720155786 1030.9820 2024-07-05 05:02:19 1720155739 1030.9830 2024-07-05 05:01:32 1720155692 1030.9700 2024-07-05 05:00:44 1720155644 1030.9680 2024-07-05 04:59:57 1720155597 1030.9270 2024-07-05 04:59:10 1720155550 1030.9450 2024-07-05 04:58:23 1720155503 1030.9500 2024-07-05 04:57:37 1720155457 1030.9790 2024-07-05 04:56:50 1720155410 1030.9750 2024-07-05 04:56:02 1720155362 1030.9870 2024-07-05 04:55:15 1720155315 1030.9790 2024-07-05 04:54:28 1720155268 1030.9730 2024-07-05 04:53:41 1720155221 1030.9510 2024-07-05 04:52:54 1720155174 1030.9620 2024-07-05 04:52:06 1720155126 1030.9620 2024-07-05 04:51:20 1720155080 1030.9740 2024-07-05 04:50:33 1720155033 1030.9720 2024-07-05 04:49:46 1720154986 1030.9570 2024-07-05 04:49:00 1720154940 1030.9440 2024-07-05 04:48:13 1720154893 1030.9270 2024-07-05 04:47:27 1720154847 1030.9410 2024-07-05 04:46:39 1720154799 1030.9390 2024-07-05 04:45:52 1720154752 1030.9200 2024-07-05 04:45:05 1720154705 1030.9400 2024-07-05 04:44:18 1720154658 1030.9410 2024-07-05 04:43:31 1720154611 1030.9470 2024-07-05 04:42:43 1720154563 1030.9560 2024-07-05 04:41:56 1720154516 1030.9660 2024-07-05 04:41:10 1720154470 1030.9750 2024-07-05 04:40:23 1720154423 1030.9760 2024-07-05 04:39:36 1720154376 1030.9450 2024-07-05 04:38:50 1720154330 1030.9580 2024-07-05 04:38:03 1720154283 1030.9630 2024-07-05 04:37:15 1720154235 1030.9740 2024-07-05 04:36:28 1720154188 1030.9520 2024-07-05 04:35:41 1720154141 1030.9700 2024-07-05 04:34:55 1720154095 1030.9770 2024-07-05 04:34:07 1720154047 1030.9620 2024-07-05 04:33:20 1720154000 1030.9350 2024-07-05 04:32:34 1720153954 1030.9080 2024-07-05 04:31:47 1720153907 1030.9380 2024-07-05 04:31:00 1720153860 1030.9220 2024-07-05 04:30:14 1720153814 1030.8990 2024-07-05 04:29:27 1720153767 1030.8870 2024-07-05 04:28:40 1720153720 1030.9000 2024-07-05 04:27:54 1720153674 1030.8930 2024-07-05 04:27:06 1720153626 1030.8800 2024-07-05 04:26:19 1720153579 1030.8810 2024-07-05 04:25:32 1720153532 1030.8570 2024-07-05 04:24:45 1720153485 1030.8640 2024-07-05 04:23:58 1720153438 1030.8620 2024-07-05 04:23:10 1720153390 1030.9020 2024-07-05 04:22:23 1720153343 1030.9060 2024-07-05 04:21:37 1720153297 1030.8950 2024-07-05 04:20:50 1720153250 1030.8770 2024-07-05 04:20:04 1720153204 1030.9020 2024-07-05 04:19:17 1720153157 1030.8690 2024-07-05 04:18:29 1720153109 1030.8640 2024-07-05 04:17:42 1720153062 1030.8780 2024-07-05 04:16:56 1720153016 1030.8520 2024-07-05 04:16:09 1720152969 1030.8710 2024-07-05 04:15:21 1720152921 1030.8560 2024-07-05 04:14:34 1720152874 1030.8100 2024-07-05 04:13:47 1720152827 1030.8050 2024-07-05 04:13:00 1720152780 1030.8020 2024-07-05 04:12:13 1720152733 1030.8070 2024-07-05 04:11:25 1720152685 1030.8150 2024-07-05 04:10:38 1720152638 1030.8050 2024-07-05 04:09:51 1720152591 1030.8290 2024-07-05 04:09:04 1720152544 1030.8370 2024-07-05 04:08:17 1720152497 1030.8500 2024-07-05 04:07:29 1720152449 1030.8700 2024-07-05 04:06:42 1720152402 1030.8310 2024-07-05 04:05:56 1720152356 1030.8800 2024-07-05 04:05:09 1720152309 1030.8270 2024-07-05 04:04:22 1720152262 1030.8350 2024-07-05 04:03:35 1720152215 1030.8530 2024-07-05 04:02:49 1720152169 1030.8240 2024-07-05 04:02:02 1720152122 1030.8000 2024-07-05 04:01:15 1720152075 1030.8060 2024-07-05 04:00:28 1720152028 1030.8040 2024-07-05 03:59:41 1720151981 1030.7690 2024-07-05 03:58:55 1720151935 1030.7930 2024-07-05 03:58:08 1720151888 1030.7740 2024-07-05 03:57:20 1720151840 1030.7570 2024-07-05 03:56:33 1720151793 1030.7340 2024-07-05 03:55:46 1720151746 1030.7680 2024-07-05 03:54:59 1720151699 1030.7390 2024-07-05 03:54:12 1720151652 1030.7710 2024-07-05 03:53:24 1720151604 1030.7710 2024-07-05 03:52:37 1720151557 1030.7640 2024-07-05 03:51:50 1720151510 1030.7650 2024-07-05 03:51:03 1720151463 1030.7460 2024-07-05 03:50:16 1720151416 1030.7280 2024-07-05 03:49:28 1720151368 1030.7300 2024-07-05 03:48:41 1720151321 1030.7390 2024-07-05 03:47:54 1720151274 1030.7350 2024-07-05 03:47:08 1720151228 1030.7580 2024-07-05 03:46:22 1720151182 1030.7380 2024-07-05 03:45:36 1720151136 1030.7310 2024-07-05 03:44:49 1720151089 1030.7300 2024-07-05 03:44:03 1720151043 1030.7480 2024-07-05 03:43:17 1720150997 1030.7780 2024-07-05 03:42:31 1720150951 1030.8120 2024-07-05 03:41:45 1720150905 1030.8230 2024-07-05 03:40:58 1720150858 1030.8230 2024-07-05 03:40:12 1720150812 1030.8070 2024-07-05 03:39:26 1720150766 1030.8320 2024-07-05 03:38:40 1720150720 1030.8590 2024-07-05 03:37:53 1720150673 1030.8960 2024-07-05 03:37:07 1720150627 1030.9110 2024-07-05 03:36:21 1720150581 1030.9240 2024-07-05 03:35:35 1720150535 1030.9260 2024-07-05 03:34:49 1720150489 1030.9460 2024-07-05 03:34:02 1720150442 1030.9450 2024-07-05 03:33:16 1720150396 1030.9070 2024-07-05 03:32:30 1720150350 1030.8390 2024-07-05 03:31:44 1720150304 1030.8200 2024-07-05 03:30:58 1720150258 1030.8180 2024-07-05 03:30:11 1720150211 1030.8150 2024-07-05 03:29:24 1720150164 1030.8010 2024-07-05 03:28:37 1720150117 1030.8010 2024-07-05 03:27:50 1720150070 1030.7660 2024-07-05 03:27:04 1720150024 1030.8180 2024-07-05 03:26:16 1720149976 1030.8290 2024-07-05 03:25:30 1720149930 1030.7970 2024-07-05 03:24:43 1720149883 1030.7810 2024-07-05 03:23:56 1720149836 1030.7690 2024-07-05 03:23:09 1720149789 1030.7660 2024-07-05 03:22:22 1720149742 1030.7780 2024-07-05 03:21:35 1720149695 1030.7910 2024-07-05 03:20:48 1720149648 1030.7960 2024-07-05 03:20:01 1720149601 1030.7890 2024-07-05 03:19:13 1720149553 1030.7910 2024-07-05 03:18:26 1720149506 1030.7910 2024-07-05 03:17:39 1720149459 1030.8160 2024-07-05 03:16:52 1720149412 1030.8210 2024-07-05 03:16:05 1720149365 1030.8380 2024-07-05 03:15:18 1720149318 1030.8380 2024-07-05 03:14:31 1720149271 1030.8100 2024-07-05 03:13:44 1720149224 1030.8050 2024-07-05 03:12:57 1720149177 1030.7650 2024-07-05 03:12:09 1720149129 1030.7940 2024-07-05 03:11:22 1720149082 1030.7850 2024-07-05 03:10:35 1720149035 1030.8150 2024-07-05 03:09:48 1720148988 1030.8300 2024-07-05 03:09:01 1720148941 1030.8450 2024-07-05 03:08:13 1720148893 1030.8370 2024-07-05 03:07:26 1720148846 1030.8050 2024-07-05 03:06:39 1720148799 1030.8200 2024-07-05 03:05:52 1720148752 1030.8160 2024-07-05 03:05:06 1720148706 1030.8290 2024-07-05 03:04:19 1720148659 1030.8470 2024-07-05 03:03:33 1720148613 1030.8430 2024-07-05 03:02:46 1720148566 1030.8580 2024-07-05 03:01:59 1720148519 1030.8490 2024-07-05 03:01:12 1720148472 1030.9250 2024-07-05 03:00:25 1720148425 1030.9460 2024-07-05 02:59:39 1720148379 1030.9880 2024-07-05 02:58:52 1720148332 1031.0300 2024-07-05 02:58:05 1720148285 1031.0620 2024-07-05 02:57:17 1720148237 1031.0350 2024-07-05 02:56:30 1720148190 1031.0660 2024-07-05 02:55:43 1720148143 1031.0660 2024-07-05 02:54:56 1720148096 1031.0890 2024-07-05 02:54:09 1720148049 1031.1680 2024-07-05 02:53:21 1720148001 1031.2010 2024-07-05 02:52:35 1720147955 1031.2020 2024-07-05 02:51:48 1720147908 1031.2080 2024-07-05 02:51:02 1720147862 1031.2400 2024-07-05 02:50:15 1720147815 1031.2430 2024-07-05 02:49:28 1720147768 1031.2390 2024-07-05 02:48:42 1720147722 1031.2400 2024-07-05 02:47:56 1720147676 1031.2480 2024-07-05 02:47:09 1720147629 1031.1740 2024-07-05 02:46:23 1720147583 1031.1790 2024-07-05 02:45:36 1720147536 1031.2060 2024-07-05 02:44:50 1720147490 1031.1790 2024-07-05 02:44:03 1720147443 1031.2090 2024-07-05 02:43:17 1720147397 1031.2420 2024-07-05 02:42:30 1720147350 1031.2700 2024-07-05 02:41:44 1720147304 1031.2650 2024-07-05 02:40:57 1720147257 1031.2960 2024-07-05 02:40:10 1720147210 1031.2720 2024-07-05 02:39:23 1720147163 1031.2880 2024-07-05 02:38:36 1720147116 1031.3010 2024-07-05 02:37:48 1720147068 1031.2960 2024-07-05 02:37:01 1720147021 1031.3340 2024-07-05 02:36:14 1720146974 1031.2960 2024-07-05 02:35:27 1720146927 1031.3410 2024-07-05 02:34:40 1720146880 1031.3160 2024-07-05 02:33:53 1720146833 1031.3290 2024-07-05 02:33:06 1720146786 1031.3640 2024-07-05 02:32:18 1720146738 1031.3570 2024-07-05 02:31:31 1720146691 1031.3870 2024-07-05 02:30:44 1720146644 1031.3910 2024-07-05 02:29:57 1720146597 1031.3900 2024-07-05 02:29:10 1720146550 1031.4340 2024-07-05 02:28:23 1720146503 1031.4150 2024-07-05 02:27:36 1720146456 1031.4020 2024-07-05 02:26:50 1720146410 1031.4330 2024-07-05 02:26:03 1720146363 1031.4760 2024-07-05 02:25:17 1720146317 1031.4630 2024-07-05 02:24:30 1720146270 1031.4730 2024-07-05 02:23:43 1720146223 1031.4610 2024-07-05 02:22:56 1720146176 1031.4400 2024-07-05 02:22:09 1720146129 1031.4480 2024-07-05 02:21:22 1720146082 1031.4540 2024-07-05 02:20:34 1720146034 1031.4970 2024-07-05 02:19:47 1720145987 1031.4900 2024-07-05 02:19:00 1720145940 1031.5000 2024-07-05 02:18:13 1720145893 1031.4850 2024-07-05 02:17:26 1720145846 1031.5230 2024-07-05 02:16:38 1720145798 1031.5510 2024-07-05 02:15:52 1720145752 1031.5740 2024-07-05 02:15:05 1720145705 1031.5960 2024-07-05 02:14:19 1720145659 1031.5870 2024-07-05 02:13:32 1720145612 1031.6460 2024-07-05 02:12:45 1720145565 1031.6950 2024-07-05 02:11:58 1720145518 1031.6840 2024-07-05 02:11:11 1720145471 1031.7010 2024-07-05 02:10:24 1720145424 1031.6980 2024-07-05 02:09:37 1720145377 1031.7210 2024-07-05 02:08:50 1720145330 1031.7510 2024-07-05 02:08:02 1720145282 1031.7240 2024-07-05 02:07:15 1720145235 1031.7280 2024-07-05 02:06:28 1720145188 1031.7260 2024-07-05 02:05:41 1720145141 1031.7220 2024-07-05 02:04:54 1720145094 1031.7360 2024-07-05 02:04:07 1720145047 1031.7630 2024-07-05 02:03:20 1720145000 1031.7960 2024-07-05 02:02:33 1720144953 1031.8100 2024-07-05 02:01:45 1720144905 1031.8330 2024-07-05 02:00:58 1720144858 1031.8520 2024-07-05 02:00:11 1720144811 1031.8410 2024-07-05 01:59:24 1720144764 1031.8640 2024-07-05 01:58:37 1720144717 1031.8750 2024-07-05 01:57:50 1720144670 1031.8870 2024-07-05 01:57:03 1720144623 1031.8570 2024-07-05 01:56:16 1720144576 1031.8740 2024-07-05 01:55:28 1720144528 1031.9140 2024-07-05 01:54:41 1720144481 1031.9260 2024-07-05 01:53:55 1720144435 1031.9620 2024-07-05 01:53:08 1720144388 1031.9680 2024-07-05 01:52:20 1720144340 1031.9920 2024-07-05 01:51:33 1720144293 1032.0080 2024-07-05 01:50:46 1720144246 1032.0110 2024-07-05 01:49:59 1720144199 1032.0040 2024-07-05 01:49:12 1720144152 1032.0160 2024-07-05 01:48:25 1720144105 1032.0150 2024-07-05 01:47:37 1720144057 1032.0080 2024-07-05 01:46:50 1720144010 1032.0020 2024-07-05 01:46:04 1720143964 1031.9740 2024-07-05 01:45:17 1720143917 1032.0040 2024-07-05 01:44:30 1720143870 1032.0140 2024-07-05 01:43:44 1720143824 1031.9950 2024-07-05 01:42:56 1720143776 1031.9800 2024-07-05 01:42:09 1720143729 1031.9770 2024-07-05 01:41:22 1720143682 1032.0120 2024-07-05 01:40:35 1720143635 1032.0240 2024-07-05 01:39:48 1720143588 1032.0490 2024-07-05 01:39:00 1720143540 1032.0350 2024-07-05 01:38:13 1720143493 1032.0500 2024-07-05 01:37:27 1720143447 1032.0910 2024-07-05 01:36:40 1720143400 1032.1130 2024-07-05 01:35:54 1720143354 1032.1330 2024-07-05 01:35:08 1720143308 1032.1500 2024-07-05 01:34:21 1720143261 1032.1300 2024-07-05 01:33:34 1720143214 1032.1090 2024-07-05 01:32:47 1720143167 1032.1260 2024-07-05 01:31:59 1720143119 1032.1380 2024-07-05 01:31:12 1720143072 1032.1860 2024-07-05 01:30:25 1720143025 1032.1680 2024-07-05 01:29:38 1720142978 1032.1840 2024-07-05 01:28:52 1720142932 1032.2020 2024-07-05 01:28:05 1720142885 1032.2460 2024-07-05 01:27:19 1720142839 1032.2560 2024-07-05 01:26:32 1720142792 1032.2310 2024-07-05 01:25:45 1720142745 1032.2260 2024-07-05 01:24:58 1720142698 1032.2310 2024-07-05 01:24:11 1720142651 1032.2820 2024-07-05 01:23:23 1720142603 1032.2860 2024-07-05 01:22:36 1720142556 1032.3050 2024-07-05 01:21:49 1720142509 1032.3300 2024-07-05 01:21:02 1720142462 1032.3380 2024-07-05 01:20:16 1720142416 1032.3300 2024-07-05 01:19:29 1720142369 1032.3600 2024-07-05 01:18:42 1720142322 1032.3700 2024-07-05 01:17:55 1720142275 1032.4110 2024-07-05 01:17:08 1720142228 1032.4470 2024-07-05 01:16:22 1720142182 1032.4600 2024-07-05 01:15:35 1720142135 1032.4840 2024-07-05 01:14:49 1720142089 1032.4930 2024-07-05 01:14:02 1720142042 1032.5190 2024-07-05 01:13:15 1720141995 1032.5490 2024-07-05 01:12:28 1720141948 1032.5670 2024-07-05 01:11:41 1720141901 1032.5650 2024-07-05 01:10:53 1720141853 1032.5360 2024-07-05 01:10:06 1720141806 1032.5990 2024-07-05 01:09:19 1720141759 1032.5740 2024-07-05 01:08:32 1720141712 1032.6410 2024-07-05 01:07:45 1720141665 1032.6630 2024-07-05 01:06:58 1720141618 1032.6550 2024-07-05 01:06:11 1720141571 1032.6460 2024-07-05 01:05:24 1720141524 1032.6890 2024-07-05 01:04:37 1720141477 1032.6930 2024-07-05 01:03:50 1720141430 1032.7010 2024-07-05 01:03:03 1720141383 1032.7160 2024-07-05 01:02:15 1720141335 1032.7250 2024-07-05 01:01:28 1720141288 1032.7410 2024-07-05 01:00:41 1720141241 1032.7570 2024-07-05 00:59:55 1720141195 1032.7790 2024-07-05 00:59:08 1720141148 1032.7970 2024-07-05 00:58:22 1720141102 1032.8030 2024-07-05 00:57:35 1720141055 1032.7740 2024-07-05 00:56:48 1720141008 1032.8030 2024-07-05 00:56:02 1720140962 1032.7830 2024-07-05 00:55:15 1720140915 1032.7920 2024-07-05 00:54:27 1720140867 1032.8080 2024-07-05 00:53:40 1720140820 1032.8150 2024-07-05 00:52:53 1720140773 1032.8380 2024-07-05 00:52:06 1720140726 1032.9080 2024-07-05 00:51:19 1720140679 1032.8930 2024-07-05 00:50:31 1720140631 1032.8950 2024-07-05 00:49:44 1720140584 1032.8550 2024-07-05 00:48:57 1720140537 1032.8430 2024-07-05 00:48:10 1720140490 1032.8390 2024-07-05 00:47:23 1720140443 1032.8360 2024-07-05 00:46:35 1720140395 1032.8370 2024-07-05 00:45:48 1720140348 1032.8480 2024-07-05 00:45:01 1720140301 1032.8410 2024-07-05 00:44:15 1720140255 1032.8090 2024-07-05 00:43:28 1720140208 1032.7970 2024-07-05 00:42:42 1720140162 1032.7180 2024-07-05 00:41:56 1720140116 1032.7430 2024-07-05 00:41:10 1720140070 1032.7350 2024-07-05 00:40:24 1720140024 1032.7320 2024-07-05 00:39:37 1720139977 1032.7770 2024-07-05 00:38:51 1720139931 1032.7620 2024-07-05 00:38:05 1720139885 1032.7710 2024-07-05 00:37:19 1720139839 1032.7660 2024-07-05 00:36:33 1720139793 1032.8010 2024-07-05 00:35:46 1720139746 1032.8120 2024-07-05 00:35:00 1720139700 1032.8160 2024-07-05 00:34:14 1720139654 1032.8400 2024-07-05 00:33:28 1720139608 1032.8520 2024-07-05 00:32:42 1720139562 1032.8530 2024-07-05 00:31:55 1720139515 1032.8320 2024-07-05 00:31:09 1720139469 1032.7960 2024-07-05 00:30:23 1720139423 1032.7620 2024-07-05 00:29:37 1720139377 1032.7630 2024-07-05 00:28:51 1720139331 1032.7140 2024-07-05 00:28:04 1720139284 1032.7030 2024-07-05 00:27:18 1720139238 1032.6890 2024-07-05 00:26:32 1720139192 1032.6820 2024-07-05 00:25:46 1720139146 1032.6730 2024-07-05 00:25:00 1720139100 1032.6510 2024-07-05 00:24:13 1720139053 1032.6710 2024-07-05 00:23:27 1720139007 1032.6370 2024-07-05 00:22:41 1720138961 1032.6160 2024-07-05 00:21:55 1720138915 1032.6570 2024-07-05 00:21:09 1720138869 1032.6660 2024-07-05 00:20:22 1720138822 1032.6940 2024-07-05 00:19:36 1720138776 1032.7710 2024-07-05 00:18:50 1720138730 1032.8020 2024-07-05 00:18:04 1720138684 1032.8540 2024-07-05 00:17:18 1720138638 1032.8800 2024-07-05 00:16:32 1720138592 1032.8600 2024-07-05 00:15:45 1720138545 1032.8360 2024-07-05 00:14:59 1720138499 1032.8620 2024-07-05 00:14:13 1720138453 1032.8660 2024-07-05 00:13:27 1720138407 1032.8600 2024-07-05 00:12:41 1720138361 1032.8740 2024-07-05 00:11:54 1720138314 1032.8380 2024-07-05 00:11:08 1720138268 1032.9060 2024-07-05 00:10:22 1720138222 1032.8880 2024-07-05 00:09:36 1720138176 1032.8940 2024-07-05 00:08:50 1720138130 1032.8710 2024-07-05 00:08:03 1720138083 1032.8930 2024-07-05 00:07:17 1720138037 1032.9090 2024-07-05 00:06:31 1720137991 1032.8830 2024-07-05 00:05:45 1720137945 1032.9060 2024-07-05 00:04:59 1720137899 1032.9200 2024-07-05 00:04:12 1720137852 1032.9180 2024-07-05 00:03:26 1720137806 1032.8840 2024-07-05 00:02:40 1720137760 1032.8870 2024-07-05 00:01:54 1720137714 1032.8760 2024-07-05 00:01:08 1720137668 1032.8410 2024-07-05 00:00:21 1720137621 1032.8360