#Date Unixtime Value #------------------------------------------------- 2024-07-04 23:59:35 1720137575 1032.8270 2024-07-04 23:58:49 1720137529 1032.8430 2024-07-04 23:58:03 1720137483 1032.8500 2024-07-04 23:57:17 1720137437 1032.8500 2024-07-04 23:56:30 1720137390 1032.8510 2024-07-04 23:55:44 1720137344 1032.8450 2024-07-04 23:54:58 1720137298 1032.8490 2024-07-04 23:54:12 1720137252 1032.8850 2024-07-04 23:53:26 1720137206 1032.9200 2024-07-04 23:52:40 1720137160 1032.9220 2024-07-04 23:51:53 1720137113 1032.9180 2024-07-04 23:51:07 1720137067 1032.9250 2024-07-04 23:50:21 1720137021 1032.9470 2024-07-04 23:49:35 1720136975 1032.9770 2024-07-04 23:48:49 1720136929 1032.9760 2024-07-04 23:48:02 1720136882 1032.9700 2024-07-04 23:47:16 1720136836 1032.9610 2024-07-04 23:46:30 1720136790 1032.9590 2024-07-04 23:45:44 1720136744 1032.9150 2024-07-04 23:44:58 1720136698 1032.8790 2024-07-04 23:44:11 1720136651 1032.8630 2024-07-04 23:43:25 1720136605 1032.8530 2024-07-04 23:42:39 1720136559 1032.8170 2024-07-04 23:41:53 1720136513 1032.7650 2024-07-04 23:41:07 1720136467 1032.7410 2024-07-04 23:40:20 1720136420 1032.7440 2024-07-04 23:39:34 1720136374 1032.7400 2024-07-04 23:38:48 1720136328 1032.7500 2024-07-04 23:38:02 1720136282 1032.7610 2024-07-04 23:37:16 1720136236 1032.7550 2024-07-04 23:36:29 1720136189 1032.8060 2024-07-04 23:35:43 1720136143 1032.7760 2024-07-04 23:34:57 1720136097 1032.7980 2024-07-04 23:34:11 1720136051 1032.8180 2024-07-04 23:33:25 1720136005 1032.8490 2024-07-04 23:32:38 1720135958 1032.8570 2024-07-04 23:31:52 1720135912 1032.8690 2024-07-04 23:31:06 1720135866 1032.8370 2024-07-04 23:30:20 1720135820 1032.8350 2024-07-04 23:29:34 1720135774 1032.8210 2024-07-04 23:28:48 1720135728 1032.8130 2024-07-04 23:28:01 1720135681 1032.7950 2024-07-04 23:27:15 1720135635 1032.8010 2024-07-04 23:26:29 1720135589 1032.7790 2024-07-04 23:25:43 1720135543 1032.7690 2024-07-04 23:24:56 1720135496 1032.7870 2024-07-04 23:24:10 1720135450 1032.7880 2024-07-04 23:23:24 1720135404 1032.8090 2024-07-04 23:22:38 1720135358 1032.8280 2024-07-04 23:21:52 1720135312 1032.8480 2024-07-04 23:21:05 1720135265 1032.8670 2024-07-04 23:20:19 1720135219 1032.8850 2024-07-04 23:19:33 1720135173 1032.8890 2024-07-04 23:18:47 1720135127 1032.9170 2024-07-04 23:18:01 1720135081 1032.9000 2024-07-04 23:17:14 1720135034 1032.8820 2024-07-04 23:16:28 1720134988 1032.9200 2024-07-04 23:15:42 1720134942 1032.9540 2024-07-04 23:14:56 1720134896 1032.9760 2024-07-04 23:14:10 1720134850 1033.0010 2024-07-04 23:13:23 1720134803 1032.9920 2024-07-04 23:12:37 1720134757 1032.9860 2024-07-04 23:11:51 1720134711 1032.9850 2024-07-04 23:11:05 1720134665 1032.9520 2024-07-04 23:10:19 1720134619 1032.9100 2024-07-04 23:09:32 1720134572 1032.8920 2024-07-04 23:08:46 1720134526 1032.8900 2024-07-04 23:08:00 1720134480 1032.9080 2024-07-04 23:07:14 1720134434 1032.8940 2024-07-04 23:06:28 1720134388 1032.8710 2024-07-04 23:05:41 1720134341 1032.8440 2024-07-04 23:04:55 1720134295 1032.8360 2024-07-04 23:04:09 1720134249 1032.8340 2024-07-04 23:03:23 1720134203 1032.8070 2024-07-04 23:02:37 1720134157 1032.8060 2024-07-04 23:01:51 1720134111 1032.8260 2024-07-04 23:01:04 1720134064 1032.8570 2024-07-04 23:00:18 1720134018 1032.8590 2024-07-04 22:59:31 1720133971 1032.8650 2024-07-04 22:58:45 1720133925 1032.8530 2024-07-04 22:57:59 1720133879 1032.8330 2024-07-04 22:57:13 1720133833 1032.8360 2024-07-04 22:56:27 1720133787 1032.8490 2024-07-04 22:55:41 1720133741 1032.8470 2024-07-04 22:54:54 1720133694 1032.8530 2024-07-04 22:54:08 1720133648 1032.8500 2024-07-04 22:53:22 1720133602 1032.8530 2024-07-04 22:52:36 1720133556 1032.8340 2024-07-04 22:51:50 1720133510 1032.8270 2024-07-04 22:51:03 1720133463 1032.8300 2024-07-04 22:50:17 1720133417 1032.8310 2024-07-04 22:49:31 1720133371 1032.8200 2024-07-04 22:48:45 1720133325 1032.8530 2024-07-04 22:47:59 1720133279 1032.8690 2024-07-04 22:47:12 1720133232 1032.8800 2024-07-04 22:46:26 1720133186 1032.8850 2024-07-04 22:45:40 1720133140 1032.8900 2024-07-04 22:44:54 1720133094 1032.9060 2024-07-04 22:44:08 1720133048 1032.8980 2024-07-04 22:43:21 1720133001 1032.8890 2024-07-04 22:42:35 1720132955 1032.8840 2024-07-04 22:41:49 1720132909 1032.8780 2024-07-04 22:41:03 1720132863 1032.8470 2024-07-04 22:40:17 1720132817 1032.8070 2024-07-04 22:39:30 1720132770 1032.7830 2024-07-04 22:38:44 1720132724 1032.7200 2024-07-04 22:37:58 1720132678 1032.7080 2024-07-04 22:37:12 1720132632 1032.7130 2024-07-04 22:36:26 1720132586 1032.7250 2024-07-04 22:35:39 1720132539 1032.7020 2024-07-04 22:34:53 1720132493 1032.7150 2024-07-04 22:34:07 1720132447 1032.6510 2024-07-04 22:33:21 1720132401 1032.6170 2024-07-04 22:32:35 1720132355 1032.6050 2024-07-04 22:31:48 1720132308 1032.6030 2024-07-04 22:31:02 1720132262 1032.6060 2024-07-04 22:30:16 1720132216 1032.6530 2024-07-04 22:29:30 1720132170 1032.6600 2024-07-04 22:28:44 1720132124 1032.6580 2024-07-04 22:27:57 1720132077 1032.6800 2024-07-04 22:27:11 1720132031 1032.6930 2024-07-04 22:26:25 1720131985 1032.7080 2024-07-04 22:25:39 1720131939 1032.7020 2024-07-04 22:24:53 1720131893 1032.7240 2024-07-04 22:24:07 1720131847 1032.7590 2024-07-04 22:23:20 1720131800 1032.7780 2024-07-04 22:22:34 1720131754 1032.7860 2024-07-04 22:21:48 1720131708 1032.7390 2024-07-04 22:21:02 1720131662 1032.6830 2024-07-04 22:20:15 1720131615 1032.6280 2024-07-04 22:19:29 1720131569 1032.5510 2024-07-04 22:18:43 1720131523 1032.4770 2024-07-04 22:17:57 1720131477 1032.4480 2024-07-04 22:17:11 1720131431 1032.4200 2024-07-04 22:16:25 1720131385 1032.3810 2024-07-04 22:15:38 1720131338 1032.3530 2024-07-04 22:14:52 1720131292 1032.3320 2024-07-04 22:14:06 1720131246 1032.3130 2024-07-04 22:13:20 1720131200 1032.2970 2024-07-04 22:12:33 1720131153 1032.2820 2024-07-04 22:11:47 1720131107 1032.2900 2024-07-04 22:11:01 1720131061 1032.2750 2024-07-04 22:10:15 1720131015 1032.2560 2024-07-04 22:09:29 1720130969 1032.2690 2024-07-04 22:08:43 1720130923 1032.2420 2024-07-04 22:07:56 1720130876 1032.2040 2024-07-04 22:07:10 1720130830 1032.2010 2024-07-04 22:06:24 1720130784 1032.1580 2024-07-04 22:05:38 1720130738 1032.1230 2024-07-04 22:04:52 1720130692 1032.0950 2024-07-04 22:04:05 1720130645 1032.0620 2024-07-04 22:03:19 1720130599 1032.0400 2024-07-04 22:02:33 1720130553 1032.0620 2024-07-04 22:01:47 1720130507 1032.1080 2024-07-04 22:01:00 1720130460 1032.1500 2024-07-04 22:00:14 1720130414 1032.1890 2024-07-04 21:59:28 1720130368 1032.2570 2024-07-04 21:58:42 1720130322 1032.2840 2024-07-04 21:57:56 1720130276 1032.3190 2024-07-04 21:57:10 1720130230 1032.3850 2024-07-04 21:56:23 1720130183 1032.4440 2024-07-04 21:55:37 1720130137 1032.4900 2024-07-04 21:54:51 1720130091 1032.5020 2024-07-04 21:54:05 1720130045 1032.5400 2024-07-04 21:53:18 1720129998 1032.5400 2024-07-04 21:52:32 1720129952 1032.5520 2024-07-04 21:51:46 1720129906 1032.5620 2024-07-04 21:51:00 1720129860 1032.6160 2024-07-04 21:50:14 1720129814 1032.6640 2024-07-04 21:49:28 1720129768 1032.6950 2024-07-04 21:48:41 1720129721 1032.7220 2024-07-04 21:47:55 1720129675 1032.7440 2024-07-04 21:47:09 1720129629 1032.7820 2024-07-04 21:46:23 1720129583 1032.8310 2024-07-04 21:45:36 1720129536 1032.8540 2024-07-04 21:44:50 1720129490 1032.8710 2024-07-04 21:44:04 1720129444 1032.8500 2024-07-04 21:43:18 1720129398 1032.8430 2024-07-04 21:42:32 1720129352 1032.8380 2024-07-04 21:41:45 1720129305 1032.8410 2024-07-04 21:40:59 1720129259 1032.8380 2024-07-04 21:40:13 1720129213 1032.8000 2024-07-04 21:39:27 1720129167 1032.7200 2024-07-04 21:38:41 1720129121 1032.6550 2024-07-04 21:37:54 1720129074 1032.6020 2024-07-04 21:37:08 1720129028 1032.5750 2024-07-04 21:36:22 1720128982 1032.5910 2024-07-04 21:35:35 1720128935 1032.5960 2024-07-04 21:34:49 1720128889 1032.6280 2024-07-04 21:34:03 1720128843 1032.6400 2024-07-04 21:33:17 1720128797 1032.6470 2024-07-04 21:32:31 1720128751 1032.6450 2024-07-04 21:31:44 1720128704 1032.6320 2024-07-04 21:30:58 1720128658 1032.6200 2024-07-04 21:30:12 1720128612 1032.6270 2024-07-04 21:29:26 1720128566 1032.6230 2024-07-04 21:28:40 1720128520 1032.6130 2024-07-04 21:27:53 1720128473 1032.5900 2024-07-04 21:27:07 1720128427 1032.5610 2024-07-04 21:26:21 1720128381 1032.5330 2024-07-04 21:25:35 1720128335 1032.5030 2024-07-04 21:24:49 1720128289 1032.4640 2024-07-04 21:24:02 1720128242 1032.4450 2024-07-04 21:23:16 1720128196 1032.4540 2024-07-04 21:22:30 1720128150 1032.4520 2024-07-04 21:21:44 1720128104 1032.4700 2024-07-04 21:20:58 1720128058 1032.4790 2024-07-04 21:20:11 1720128011 1032.5050 2024-07-04 21:19:25 1720127965 1032.5290 2024-07-04 21:18:39 1720127919 1032.5680 2024-07-04 21:17:53 1720127873 1032.5890 2024-07-04 21:17:07 1720127827 1032.5890 2024-07-04 21:16:20 1720127780 1032.5910 2024-07-04 21:15:34 1720127734 1032.5940 2024-07-04 21:14:48 1720127688 1032.6020 2024-07-04 21:14:02 1720127642 1032.5860 2024-07-04 21:13:16 1720127596 1032.5700 2024-07-04 21:12:30 1720127550 1032.5550 2024-07-04 21:11:43 1720127503 1032.5410 2024-07-04 21:10:57 1720127457 1032.5230 2024-07-04 21:10:11 1720127411 1032.5020 2024-07-04 21:09:25 1720127365 1032.4750 2024-07-04 21:08:38 1720127318 1032.4750 2024-07-04 21:07:52 1720127272 1032.4840 2024-07-04 21:07:06 1720127226 1032.4870 2024-07-04 21:06:20 1720127180 1032.4670 2024-07-04 21:05:34 1720127134 1032.4460 2024-07-04 21:04:48 1720127088 1032.4590 2024-07-04 21:04:01 1720127041 1032.4590 2024-07-04 21:03:15 1720126995 1032.4500 2024-07-04 21:02:29 1720126949 1032.4330 2024-07-04 21:01:43 1720126903 1032.4080 2024-07-04 21:00:57 1720126857 1032.4050 2024-07-04 21:00:10 1720126810 1032.4110 2024-07-04 20:59:24 1720126764 1032.4090 2024-07-04 20:58:38 1720126718 1032.4110 2024-07-04 20:57:52 1720126672 1032.4020 2024-07-04 20:57:06 1720126626 1032.3790 2024-07-04 20:56:19 1720126579 1032.3490 2024-07-04 20:55:33 1720126533 1032.3030 2024-07-04 20:54:47 1720126487 1032.2490 2024-07-04 20:54:01 1720126441 1032.2200 2024-07-04 20:53:15 1720126395 1032.2260 2024-07-04 20:52:28 1720126348 1032.2160 2024-07-04 20:51:42 1720126302 1032.1990 2024-07-04 20:50:56 1720126256 1032.1880 2024-07-04 20:50:10 1720126210 1032.1680 2024-07-04 20:49:24 1720126164 1032.1260 2024-07-04 20:48:37 1720126117 1032.0870 2024-07-04 20:47:51 1720126071 1032.0960 2024-07-04 20:47:05 1720126025 1032.0530 2024-07-04 20:46:19 1720125979 1032.0490 2024-07-04 20:45:33 1720125933 1032.0290 2024-07-04 20:44:46 1720125886 1032.0000 2024-07-04 20:44:00 1720125840 1031.9750 2024-07-04 20:43:14 1720125794 1031.9780 2024-07-04 20:42:28 1720125748 1031.9950 2024-07-04 20:41:42 1720125702 1032.0740 2024-07-04 20:40:55 1720125655 1032.1060 2024-07-04 20:40:09 1720125609 1032.1230 2024-07-04 20:39:23 1720125563 1032.1540 2024-07-04 20:38:37 1720125517 1032.1510 2024-07-04 20:37:51 1720125471 1032.1560 2024-07-04 20:37:04 1720125424 1032.1570 2024-07-04 20:36:18 1720125378 1032.1620 2024-07-04 20:35:32 1720125332 1032.1580 2024-07-04 20:34:46 1720125286 1032.1790 2024-07-04 20:34:00 1720125240 1032.1920 2024-07-04 20:33:13 1720125193 1032.2020 2024-07-04 20:32:27 1720125147 1032.2050 2024-07-04 20:31:41 1720125101 1032.1770 2024-07-04 20:30:55 1720125055 1032.1390 2024-07-04 20:30:09 1720125009 1032.1210 2024-07-04 20:29:22 1720124962 1032.0820 2024-07-04 20:28:36 1720124916 1032.0920 2024-07-04 20:27:50 1720124870 1032.1110 2024-07-04 20:27:04 1720124824 1032.1600 2024-07-04 20:26:18 1720124778 1032.2080 2024-07-04 20:25:31 1720124731 1032.2210 2024-07-04 20:24:45 1720124685 1032.2500 2024-07-04 20:23:59 1720124639 1032.2740 2024-07-04 20:23:13 1720124593 1032.2910 2024-07-04 20:22:27 1720124547 1032.2970 2024-07-04 20:21:41 1720124501 1032.3250 2024-07-04 20:20:54 1720124454 1032.3040 2024-07-04 20:20:08 1720124408 1032.3020 2024-07-04 20:19:22 1720124362 1032.2740 2024-07-04 20:18:36 1720124316 1032.2620 2024-07-04 20:17:49 1720124269 1032.2510 2024-07-04 20:17:03 1720124223 1032.2640 2024-07-04 20:16:17 1720124177 1032.2710 2024-07-04 20:15:31 1720124131 1032.2780 2024-07-04 20:14:45 1720124085 1032.2750 2024-07-04 20:13:58 1720124038 1032.2540 2024-07-04 20:13:12 1720123992 1032.2460 2024-07-04 20:12:26 1720123946 1032.2240 2024-07-04 20:11:40 1720123900 1032.2160 2024-07-04 20:10:54 1720123854 1032.2180 2024-07-04 20:10:07 1720123807 1032.2390 2024-07-04 20:09:21 1720123761 1032.2610 2024-07-04 20:08:35 1720123715 1032.2790 2024-07-04 20:07:49 1720123669 1032.2800 2024-07-04 20:07:03 1720123623 1032.2700 2024-07-04 20:06:16 1720123576 1032.2650 2024-07-04 20:05:30 1720123530 1032.2740 2024-07-04 20:04:44 1720123484 1032.2240 2024-07-04 20:03:58 1720123438 1032.1960 2024-07-04 20:03:11 1720123391 1032.1560 2024-07-04 20:02:25 1720123345 1032.1430 2024-07-04 20:01:39 1720123299 1032.1430 2024-07-04 20:00:53 1720123253 1032.1680 2024-07-04 20:00:07 1720123207 1032.1690 2024-07-04 19:59:20 1720123160 1032.1860 2024-07-04 19:58:34 1720123114 1032.1930 2024-07-04 19:57:48 1720123068 1032.1860 2024-07-04 19:57:02 1720123022 1032.1940 2024-07-04 19:56:15 1720122975 1032.1820 2024-07-04 19:55:29 1720122929 1032.1620 2024-07-04 19:54:43 1720122883 1032.1670 2024-07-04 19:53:57 1720122837 1032.1900 2024-07-04 19:53:11 1720122791 1032.2250 2024-07-04 19:52:24 1720122744 1032.2840 2024-07-04 19:51:38 1720122698 1032.3050 2024-07-04 19:50:52 1720122652 1032.3030 2024-07-04 19:50:06 1720122606 1032.2790 2024-07-04 19:49:20 1720122560 1032.2530 2024-07-04 19:48:33 1720122513 1032.2350 2024-07-04 19:47:47 1720122467 1032.2240 2024-07-04 19:47:01 1720122421 1032.2010 2024-07-04 19:46:15 1720122375 1032.1750 2024-07-04 19:45:29 1720122329 1032.1610 2024-07-04 19:44:42 1720122282 1032.1280 2024-07-04 19:43:56 1720122236 1032.0890 2024-07-04 19:43:10 1720122190 1032.0340 2024-07-04 19:42:24 1720122144 1031.9670 2024-07-04 19:41:38 1720122098 1031.9250 2024-07-04 19:40:51 1720122051 1031.8790 2024-07-04 19:40:05 1720122005 1031.8760 2024-07-04 19:39:19 1720121959 1031.8770 2024-07-04 19:38:33 1720121913 1031.8740 2024-07-04 19:37:47 1720121867 1031.8360 2024-07-04 19:37:00 1720121820 1031.8260 2024-07-04 19:36:14 1720121774 1031.8330 2024-07-04 19:35:28 1720121728 1031.8290 2024-07-04 19:34:42 1720121682 1031.8390 2024-07-04 19:33:56 1720121636 1031.8640 2024-07-04 19:33:09 1720121589 1031.8710 2024-07-04 19:32:23 1720121543 1031.9230 2024-07-04 19:31:37 1720121497 1031.9310 2024-07-04 19:30:51 1720121451 1031.9330 2024-07-04 19:30:05 1720121405 1031.9240 2024-07-04 19:29:18 1720121358 1031.9050 2024-07-04 19:28:32 1720121312 1031.9040 2024-07-04 19:27:46 1720121266 1031.9140 2024-07-04 19:27:00 1720121220 1031.9100 2024-07-04 19:26:13 1720121173 1031.9020 2024-07-04 19:25:27 1720121127 1031.8930 2024-07-04 19:24:41 1720121081 1031.8780 2024-07-04 19:23:55 1720121035 1031.8670 2024-07-04 19:23:09 1720120989 1031.8460 2024-07-04 19:22:23 1720120943 1031.8480 2024-07-04 19:21:36 1720120896 1031.8520 2024-07-04 19:20:50 1720120850 1031.8290 2024-07-04 19:20:04 1720120804 1031.8260 2024-07-04 19:19:18 1720120758 1031.8250 2024-07-04 19:18:32 1720120712 1031.8090 2024-07-04 19:17:45 1720120665 1031.8340 2024-07-04 19:16:59 1720120619 1031.8390 2024-07-04 19:16:13 1720120573 1031.8420 2024-07-04 19:15:27 1720120527 1031.8490 2024-07-04 19:14:41 1720120481 1031.8650 2024-07-04 19:13:54 1720120434 1031.8790 2024-07-04 19:13:08 1720120388 1031.8820 2024-07-04 19:12:22 1720120342 1031.8330 2024-07-04 19:11:36 1720120296 1031.8280 2024-07-04 19:10:49 1720120249 1031.8360 2024-07-04 19:10:03 1720120203 1031.8790 2024-07-04 19:09:17 1720120157 1031.9010 2024-07-04 19:08:31 1720120111 1031.9320 2024-07-04 19:07:45 1720120065 1031.9360 2024-07-04 19:06:58 1720120018 1031.9900 2024-07-04 19:06:12 1720119972 1032.0030 2024-07-04 19:05:26 1720119926 1032.0120 2024-07-04 19:04:40 1720119880 1032.0180 2024-07-04 19:03:54 1720119834 1032.0080 2024-07-04 19:03:07 1720119787 1032.0040 2024-07-04 19:02:21 1720119741 1031.9980 2024-07-04 19:01:35 1720119695 1031.9860 2024-07-04 19:00:49 1720119649 1031.9930 2024-07-04 19:00:03 1720119603 1032.0000 2024-07-04 18:59:16 1720119556 1031.9870 2024-07-04 18:58:30 1720119510 1031.9810 2024-07-04 18:57:44 1720119464 1031.9800 2024-07-04 18:56:58 1720119418 1031.9740 2024-07-04 18:56:12 1720119372 1031.9570 2024-07-04 18:55:25 1720119325 1031.9600 2024-07-04 18:54:39 1720119279 1031.9290 2024-07-04 18:53:53 1720119233 1031.9080 2024-07-04 18:53:07 1720119187 1031.9110 2024-07-04 18:52:21 1720119141 1031.9060 2024-07-04 18:51:34 1720119094 1031.9170 2024-07-04 18:50:48 1720119048 1031.9150 2024-07-04 18:50:02 1720119002 1031.9150 2024-07-04 18:49:16 1720118956 1031.8930 2024-07-04 18:48:30 1720118910 1031.8780 2024-07-04 18:47:43 1720118863 1031.8880 2024-07-04 18:46:57 1720118817 1031.9030 2024-07-04 18:46:11 1720118771 1031.9110 2024-07-04 18:45:25 1720118725 1031.9240 2024-07-04 18:44:39 1720118679 1031.9400 2024-07-04 18:43:52 1720118632 1031.9430 2024-07-04 18:43:06 1720118586 1031.9690 2024-07-04 18:42:20 1720118540 1031.9940 2024-07-04 18:41:34 1720118494 1032.0100 2024-07-04 18:40:47 1720118447 1032.0210 2024-07-04 18:40:01 1720118401 1032.0380 2024-07-04 18:39:15 1720118355 1032.0560 2024-07-04 18:38:29 1720118309 1032.0840 2024-07-04 18:37:43 1720118263 1032.1320 2024-07-04 18:36:56 1720118216 1032.1720 2024-07-04 18:36:10 1720118170 1032.2160 2024-07-04 18:35:24 1720118124 1032.2440 2024-07-04 18:34:38 1720118078 1032.2730 2024-07-04 18:33:52 1720118032 1032.2830 2024-07-04 18:33:05 1720117985 1032.2910 2024-07-04 18:32:19 1720117939 1032.3100 2024-07-04 18:31:33 1720117893 1032.3250 2024-07-04 18:30:47 1720117847 1032.3440 2024-07-04 18:30:01 1720117801 1032.3350 2024-07-04 18:29:14 1720117754 1032.3480 2024-07-04 18:28:28 1720117708 1032.3500 2024-07-04 18:27:42 1720117662 1032.3700 2024-07-04 18:26:56 1720117616 1032.3860 2024-07-04 18:26:10 1720117570 1032.3920 2024-07-04 18:25:23 1720117523 1032.4380 2024-07-04 18:24:37 1720117477 1032.4580 2024-07-04 18:23:51 1720117431 1032.4790 2024-07-04 18:23:05 1720117385 1032.4860 2024-07-04 18:22:19 1720117339 1032.4850 2024-07-04 18:21:32 1720117292 1032.4970 2024-07-04 18:20:46 1720117246 1032.4880 2024-07-04 18:20:00 1720117200 1032.4790 2024-07-04 18:19:14 1720117154 1032.4620 2024-07-04 18:18:28 1720117108 1032.4420 2024-07-04 18:17:41 1720117061 1032.4280 2024-07-04 18:16:55 1720117015 1032.3960 2024-07-04 18:16:09 1720116969 1032.3920 2024-07-04 18:15:23 1720116923 1032.3970 2024-07-04 18:14:37 1720116877 1032.4030 2024-07-04 18:13:50 1720116830 1032.3960 2024-07-04 18:13:04 1720116784 1032.3500 2024-07-04 18:12:18 1720116738 1032.3370 2024-07-04 18:11:32 1720116692 1032.3370 2024-07-04 18:10:46 1720116646 1032.3430 2024-07-04 18:09:59 1720116599 1032.3410 2024-07-04 18:09:13 1720116553 1032.3450 2024-07-04 18:08:27 1720116507 1032.3700 2024-07-04 18:07:41 1720116461 1032.3530 2024-07-04 18:06:55 1720116415 1032.3460 2024-07-04 18:06:08 1720116368 1032.3520 2024-07-04 18:05:22 1720116322 1032.3600 2024-07-04 18:04:36 1720116276 1032.3540 2024-07-04 18:03:50 1720116230 1032.3730 2024-07-04 18:03:04 1720116184 1032.3910 2024-07-04 18:02:17 1720116137 1032.4080 2024-07-04 18:01:31 1720116091 1032.4120 2024-07-04 18:00:45 1720116045 1032.4130 2024-07-04 17:59:59 1720115999 1032.4360 2024-07-04 17:59:12 1720115952 1032.4510 2024-07-04 17:58:26 1720115906 1032.4560 2024-07-04 17:57:40 1720115860 1032.4700 2024-07-04 17:56:54 1720115814 1032.4650 2024-07-04 17:56:08 1720115768 1032.4650 2024-07-04 17:55:22 1720115722 1032.4690 2024-07-04 17:54:35 1720115675 1032.4580 2024-07-04 17:53:49 1720115629 1032.4440 2024-07-04 17:53:03 1720115583 1032.4380 2024-07-04 17:52:17 1720115537 1032.4260 2024-07-04 17:51:30 1720115490 1032.4300 2024-07-04 17:50:44 1720115444 1032.4430 2024-07-04 17:49:58 1720115398 1032.4380 2024-07-04 17:49:12 1720115352 1032.4610 2024-07-04 17:48:26 1720115306 1032.4840 2024-07-04 17:47:39 1720115259 1032.4620 2024-07-04 17:46:53 1720115213 1032.4620 2024-07-04 17:46:07 1720115167 1032.4450 2024-07-04 17:45:21 1720115121 1032.4470 2024-07-04 17:44:35 1720115075 1032.4500 2024-07-04 17:43:48 1720115028 1032.4610 2024-07-04 17:43:02 1720114982 1032.4590 2024-07-04 17:42:16 1720114936 1032.4540 2024-07-04 17:41:30 1720114890 1032.4250 2024-07-04 17:40:44 1720114844 1032.4270 2024-07-04 17:39:57 1720114797 1032.4210 2024-07-04 17:39:11 1720114751 1032.4380 2024-07-04 17:38:25 1720114705 1032.4410 2024-07-04 17:37:39 1720114659 1032.4480 2024-07-04 17:36:52 1720114612 1032.4410 2024-07-04 17:36:06 1720114566 1032.4610 2024-07-04 17:35:20 1720114520 1032.4710 2024-07-04 17:34:34 1720114474 1032.4660 2024-07-04 17:33:48 1720114428 1032.4570 2024-07-04 17:33:02 1720114382 1032.4340 2024-07-04 17:32:15 1720114335 1032.4170 2024-07-04 17:31:29 1720114289 1032.3930 2024-07-04 17:30:43 1720114243 1032.3800 2024-07-04 17:29:57 1720114197 1032.3620 2024-07-04 17:29:11 1720114151 1032.3260 2024-07-04 17:28:24 1720114104 1032.2850 2024-07-04 17:27:38 1720114058 1032.2390 2024-07-04 17:26:52 1720114012 1032.2490 2024-07-04 17:26:06 1720113966 1032.2650 2024-07-04 17:25:19 1720113919 1032.2840 2024-07-04 17:24:33 1720113873 1032.2690 2024-07-04 17:23:47 1720113827 1032.2660 2024-07-04 17:23:01 1720113781 1032.2420 2024-07-04 17:22:15 1720113735 1032.2170 2024-07-04 17:21:28 1720113688 1032.2180 2024-07-04 17:20:42 1720113642 1032.2080 2024-07-04 17:19:56 1720113596 1032.1870 2024-07-04 17:19:10 1720113550 1032.1880 2024-07-04 17:18:24 1720113504 1032.1840 2024-07-04 17:17:38 1720113458 1032.1660 2024-07-04 17:16:51 1720113411 1032.1800 2024-07-04 17:16:05 1720113365 1032.1710 2024-07-04 17:15:19 1720113319 1032.1650 2024-07-04 17:14:32 1720113272 1032.1640 2024-07-04 17:13:46 1720113226 1032.1550 2024-07-04 17:13:00 1720113180 1032.1630 2024-07-04 17:12:14 1720113134 1032.1730 2024-07-04 17:11:28 1720113088 1032.1720 2024-07-04 17:10:42 1720113042 1032.1550 2024-07-04 17:09:55 1720112995 1032.1310 2024-07-04 17:09:09 1720112949 1032.1270 2024-07-04 17:08:23 1720112903 1032.1350 2024-07-04 17:07:37 1720112857 1032.1560 2024-07-04 17:06:50 1720112810 1032.1830 2024-07-04 17:06:04 1720112764 1032.2010 2024-07-04 17:05:18 1720112718 1032.2290 2024-07-04 17:04:32 1720112672 1032.2450 2024-07-04 17:03:46 1720112626 1032.2530 2024-07-04 17:03:00 1720112580 1032.2480 2024-07-04 17:02:13 1720112533 1032.2380 2024-07-04 17:01:27 1720112487 1032.2310 2024-07-04 17:00:41 1720112441 1032.2170 2024-07-04 16:59:55 1720112395 1032.2200 2024-07-04 16:59:08 1720112348 1032.2070 2024-07-04 16:58:22 1720112302 1032.2160 2024-07-04 16:57:36 1720112256 1032.2220 2024-07-04 16:56:50 1720112210 1032.2340 2024-07-04 16:56:04 1720112164 1032.2520 2024-07-04 16:55:18 1720112118 1032.2650 2024-07-04 16:54:31 1720112071 1032.2550 2024-07-04 16:53:45 1720112025 1032.2680 2024-07-04 16:52:59 1720111979 1032.2760 2024-07-04 16:52:13 1720111933 1032.2930 2024-07-04 16:51:27 1720111887 1032.3170 2024-07-04 16:50:40 1720111840 1032.3320 2024-07-04 16:49:54 1720111794 1032.3270 2024-07-04 16:49:08 1720111748 1032.3330 2024-07-04 16:48:22 1720111702 1032.3330 2024-07-04 16:47:36 1720111656 1032.3420 2024-07-04 16:46:49 1720111609 1032.3500 2024-07-04 16:46:03 1720111563 1032.3440 2024-07-04 16:45:17 1720111517 1032.3490 2024-07-04 16:44:31 1720111471 1032.3640 2024-07-04 16:43:45 1720111425 1032.3520 2024-07-04 16:42:58 1720111378 1032.3370 2024-07-04 16:42:12 1720111332 1032.3220 2024-07-04 16:41:26 1720111286 1032.3090 2024-07-04 16:40:40 1720111240 1032.2960 2024-07-04 16:39:53 1720111193 1032.3020 2024-07-04 16:39:07 1720111147 1032.3100 2024-07-04 16:38:21 1720111101 1032.3210 2024-07-04 16:37:35 1720111055 1032.3230 2024-07-04 16:36:49 1720111009 1032.3260 2024-07-04 16:36:02 1720110962 1032.3480 2024-07-04 16:35:16 1720110916 1032.3670 2024-07-04 16:34:30 1720110870 1032.3840 2024-07-04 16:33:44 1720110824 1032.4110 2024-07-04 16:32:58 1720110778 1032.4220 2024-07-04 16:32:11 1720110731 1032.4150 2024-07-04 16:31:25 1720110685 1032.4020 2024-07-04 16:30:39 1720110639 1032.3890 2024-07-04 16:29:53 1720110593 1032.3720 2024-07-04 16:29:07 1720110547 1032.3570 2024-07-04 16:28:21 1720110501 1032.3520 2024-07-04 16:27:34 1720110454 1032.3490 2024-07-04 16:26:48 1720110408 1032.3560 2024-07-04 16:26:02 1720110362 1032.3590 2024-07-04 16:25:16 1720110316 1032.3620 2024-07-04 16:24:29 1720110269 1032.3630 2024-07-04 16:23:43 1720110223 1032.3610 2024-07-04 16:22:57 1720110177 1032.3610 2024-07-04 16:22:11 1720110131 1032.3650 2024-07-04 16:21:25 1720110085 1032.3730 2024-07-04 16:20:38 1720110038 1032.3800 2024-07-04 16:19:52 1720109992 1032.3720 2024-07-04 16:19:06 1720109946 1032.3610 2024-07-04 16:18:20 1720109900 1032.3110 2024-07-04 16:17:34 1720109854 1032.3000 2024-07-04 16:16:47 1720109807 1032.2820 2024-07-04 16:16:01 1720109761 1032.2650 2024-07-04 16:15:15 1720109715 1032.2510 2024-07-04 16:14:29 1720109669 1032.2610 2024-07-04 16:13:43 1720109623 1032.2690 2024-07-04 16:12:57 1720109577 1032.2710 2024-07-04 16:12:10 1720109530 1032.2640 2024-07-04 16:11:24 1720109484 1032.2550 2024-07-04 16:10:38 1720109438 1032.2260 2024-07-04 16:09:52 1720109392 1032.2090 2024-07-04 16:09:06 1720109346 1032.2080 2024-07-04 16:08:19 1720109299 1032.2090 2024-07-04 16:07:33 1720109253 1032.2170 2024-07-04 16:06:47 1720109207 1032.2240 2024-07-04 16:06:00 1720109160 1032.2270 2024-07-04 16:05:13 1720109113 1032.2310 2024-07-04 16:04:26 1720109066 1032.2170 2024-07-04 16:03:39 1720109019 1032.2030 2024-07-04 16:02:52 1720108972 1032.1930 2024-07-04 16:02:05 1720108925 1032.1910 2024-07-04 16:01:18 1720108878 1032.2110 2024-07-04 16:00:31 1720108831 1032.2220 2024-07-04 15:59:44 1720108784 1032.2310 2024-07-04 15:58:57 1720108737 1032.2390 2024-07-04 15:58:10 1720108690 1032.2520 2024-07-04 15:57:23 1720108643 1032.2720 2024-07-04 15:56:36 1720108596 1032.2740 2024-07-04 15:55:49 1720108549 1032.2620 2024-07-04 15:55:01 1720108501 1032.2490 2024-07-04 15:54:14 1720108454 1032.2500 2024-07-04 15:53:27 1720108407 1032.2400 2024-07-04 15:52:40 1720108360 1032.2290 2024-07-04 15:51:53 1720108313 1032.2200 2024-07-04 15:51:06 1720108266 1032.2180 2024-07-04 15:50:19 1720108219 1032.2430 2024-07-04 15:49:31 1720108171 1032.2640 2024-07-04 15:48:44 1720108124 1032.2750 2024-07-04 15:47:57 1720108077 1032.3020 2024-07-04 15:47:10 1720108030 1032.3190 2024-07-04 15:46:23 1720107983 1032.3440 2024-07-04 15:45:35 1720107935 1032.3510 2024-07-04 15:44:48 1720107888 1032.3740 2024-07-04 15:44:01 1720107841 1032.3850 2024-07-04 15:43:14 1720107794 1032.3980 2024-07-04 15:42:27 1720107747 1032.4000 2024-07-04 15:41:40 1720107700 1032.4170 2024-07-04 15:40:53 1720107653 1032.4260 2024-07-04 15:40:06 1720107606 1032.4420 2024-07-04 15:39:19 1720107559 1032.4400 2024-07-04 15:38:31 1720107511 1032.4520 2024-07-04 15:37:45 1720107465 1032.4550 2024-07-04 15:36:57 1720107417 1032.4550 2024-07-04 15:36:10 1720107370 1032.4710 2024-07-04 15:35:24 1720107324 1032.4780 2024-07-04 15:34:36 1720107276 1032.4760 2024-07-04 15:33:49 1720107229 1032.4850 2024-07-04 15:33:02 1720107182 1032.4880 2024-07-04 15:32:15 1720107135 1032.5000 2024-07-04 15:31:28 1720107088 1032.5000 2024-07-04 15:30:41 1720107041 1032.4880 2024-07-04 15:29:54 1720106994 1032.4870 2024-07-04 15:29:07 1720106947 1032.4870 2024-07-04 15:28:20 1720106900 1032.4870 2024-07-04 15:27:32 1720106852 1032.4850 2024-07-04 15:26:45 1720106805 1032.4930 2024-07-04 15:25:58 1720106758 1032.5010 2024-07-04 15:25:11 1720106711 1032.5110 2024-07-04 15:24:24 1720106664 1032.5140 2024-07-04 15:23:37 1720106617 1032.5030 2024-07-04 15:22:49 1720106569 1032.5050 2024-07-04 15:22:02 1720106522 1032.5040 2024-07-04 15:21:16 1720106476 1032.5160 2024-07-04 15:20:29 1720106429 1032.5220 2024-07-04 15:19:42 1720106382 1032.5290 2024-07-04 15:18:54 1720106334 1032.5380 2024-07-04 15:18:07 1720106287 1032.5530 2024-07-04 15:17:20 1720106240 1032.5820 2024-07-04 15:16:33 1720106193 1032.5890 2024-07-04 15:15:46 1720106146 1032.5920 2024-07-04 15:14:58 1720106098 1032.5880 2024-07-04 15:14:11 1720106051 1032.5880 2024-07-04 15:13:25 1720106005 1032.5870 2024-07-04 15:12:37 1720105957 1032.5860 2024-07-04 15:11:50 1720105910 1032.5650 2024-07-04 15:11:04 1720105864 1032.5580 2024-07-04 15:10:17 1720105817 1032.5820 2024-07-04 15:09:29 1720105769 1032.5900 2024-07-04 15:08:42 1720105722 1032.6130 2024-07-04 15:07:55 1720105675 1032.6170 2024-07-04 15:07:08 1720105628 1032.6280 2024-07-04 15:06:21 1720105581 1032.6420 2024-07-04 15:05:34 1720105534 1032.6520 2024-07-04 15:04:47 1720105487 1032.6600 2024-07-04 15:04:00 1720105440 1032.6650 2024-07-04 15:03:13 1720105393 1032.6590 2024-07-04 15:02:25 1720105345 1032.6690 2024-07-04 15:01:38 1720105298 1032.6730 2024-07-04 15:00:51 1720105251 1032.6580 2024-07-04 15:00:04 1720105204 1032.6510 2024-07-04 14:59:17 1720105157 1032.6340 2024-07-04 14:58:29 1720105109 1032.6110 2024-07-04 14:57:42 1720105062 1032.6230 2024-07-04 14:56:55 1720105015 1032.6110 2024-07-04 14:56:08 1720104968 1032.6130 2024-07-04 14:55:21 1720104921 1032.6230 2024-07-04 14:54:34 1720104874 1032.6200 2024-07-04 14:53:47 1720104827 1032.6390 2024-07-04 14:52:59 1720104779 1032.6510 2024-07-04 14:52:12 1720104732 1032.6630 2024-07-04 14:51:25 1720104685 1032.6670 2024-07-04 14:50:38 1720104638 1032.6830 2024-07-04 14:49:51 1720104591 1032.6750 2024-07-04 14:49:03 1720104543 1032.6970 2024-07-04 14:48:16 1720104496 1032.6970 2024-07-04 14:47:29 1720104449 1032.7000 2024-07-04 14:46:42 1720104402 1032.6970 2024-07-04 14:45:56 1720104356 1032.7000 2024-07-04 14:45:08 1720104308 1032.7020 2024-07-04 14:44:21 1720104261 1032.7150 2024-07-04 14:43:34 1720104214 1032.7160 2024-07-04 14:42:47 1720104167 1032.7270 2024-07-04 14:42:00 1720104120 1032.7270 2024-07-04 14:41:12 1720104072 1032.7300 2024-07-04 14:40:25 1720104025 1032.7260 2024-07-04 14:39:39 1720103979 1032.7230 2024-07-04 14:38:51 1720103931 1032.7140 2024-07-04 14:38:04 1720103884 1032.7180 2024-07-04 14:37:17 1720103837 1032.7210 2024-07-04 14:36:31 1720103791 1032.7390 2024-07-04 14:35:43 1720103743 1032.7510 2024-07-04 14:34:56 1720103696 1032.7620 2024-07-04 14:34:09 1720103649 1032.7760 2024-07-04 14:33:22 1720103602 1032.7810 2024-07-04 14:32:35 1720103555 1032.7820 2024-07-04 14:31:47 1720103507 1032.7900 2024-07-04 14:31:00 1720103460 1032.7940 2024-07-04 14:30:13 1720103413 1032.8130 2024-07-04 14:29:26 1720103366 1032.8170 2024-07-04 14:28:39 1720103319 1032.8170 2024-07-04 14:27:51 1720103271 1032.8150 2024-07-04 14:27:04 1720103224 1032.8030 2024-07-04 14:26:17 1720103177 1032.7860 2024-07-04 14:25:30 1720103130 1032.7790 2024-07-04 14:24:42 1720103082 1032.7750 2024-07-04 14:23:55 1720103035 1032.7580 2024-07-04 14:23:08 1720102988 1032.7520 2024-07-04 14:22:21 1720102941 1032.7430 2024-07-04 14:21:34 1720102894 1032.7530 2024-07-04 14:20:47 1720102847 1032.7580 2024-07-04 14:19:59 1720102799 1032.7590 2024-07-04 14:19:13 1720102753 1032.7630 2024-07-04 14:18:26 1720102706 1032.7580 2024-07-04 14:17:39 1720102659 1032.7430 2024-07-04 14:16:52 1720102612 1032.7350 2024-07-04 14:16:04 1720102564 1032.7230 2024-07-04 14:15:17 1720102517 1032.7070 2024-07-04 14:14:30 1720102470 1032.7040 2024-07-04 14:13:43 1720102423 1032.6960 2024-07-04 14:12:56 1720102376 1032.7120 2024-07-04 14:12:09 1720102329 1032.7150 2024-07-04 14:11:22 1720102282 1032.7250 2024-07-04 14:10:35 1720102235 1032.7470 2024-07-04 14:09:48 1720102188 1032.7570 2024-07-04 14:09:01 1720102141 1032.7620 2024-07-04 14:08:14 1720102094 1032.7720 2024-07-04 14:07:27 1720102047 1032.7710 2024-07-04 14:06:40 1720102000 1032.7720 2024-07-04 14:05:52 1720101952 1032.7680 2024-07-04 14:05:05 1720101905 1032.7810 2024-07-04 14:04:18 1720101858 1032.7910 2024-07-04 14:03:31 1720101811 1032.8090 2024-07-04 14:02:44 1720101764 1032.8150 2024-07-04 14:01:57 1720101717 1032.8240 2024-07-04 14:01:10 1720101670 1032.8280 2024-07-04 14:00:23 1720101623 1032.8260 2024-07-04 13:59:35 1720101575 1032.8250 2024-07-04 13:58:48 1720101528 1032.8240 2024-07-04 13:58:02 1720101482 1032.8300 2024-07-04 13:57:15 1720101435 1032.8240 2024-07-04 13:56:27 1720101387 1032.8260 2024-07-04 13:55:40 1720101340 1032.8370 2024-07-04 13:54:53 1720101293 1032.8420 2024-07-04 13:54:06 1720101246 1032.8630 2024-07-04 13:53:19 1720101199 1032.8820 2024-07-04 13:52:32 1720101152 1032.8980 2024-07-04 13:51:45 1720101105 1032.9020 2024-07-04 13:50:58 1720101058 1032.9190 2024-07-04 13:50:11 1720101011 1032.9270 2024-07-04 13:49:24 1720100964 1032.9520 2024-07-04 13:48:37 1720100917 1032.9720 2024-07-04 13:47:50 1720100870 1032.9950 2024-07-04 13:47:03 1720100823 1032.9990 2024-07-04 13:46:16 1720100776 1033.0140 2024-07-04 13:45:29 1720100729 1033.0230 2024-07-04 13:44:42 1720100682 1033.0310 2024-07-04 13:43:55 1720100635 1033.0330 2024-07-04 13:43:08 1720100588 1033.0450 2024-07-04 13:42:21 1720100541 1033.0310 2024-07-04 13:41:33 1720100493 1033.0440 2024-07-04 13:40:46 1720100446 1033.0380 2024-07-04 13:40:00 1720100400 1033.0510 2024-07-04 13:39:12 1720100352 1033.0510 2024-07-04 13:38:25 1720100305 1033.0470 2024-07-04 13:37:38 1720100258 1033.0520 2024-07-04 13:36:51 1720100211 1033.0430 2024-07-04 13:36:04 1720100164 1033.0350 2024-07-04 13:35:16 1720100116 1033.0330 2024-07-04 13:34:30 1720100070 1033.0200 2024-07-04 13:33:43 1720100023 1033.0280 2024-07-04 13:32:56 1720099976 1033.0210 2024-07-04 13:32:09 1720099929 1033.0420 2024-07-04 13:31:21 1720099881 1033.0460 2024-07-04 13:30:34 1720099834 1033.0680 2024-07-04 13:29:47 1720099787 1033.0750 2024-07-04 13:29:00 1720099740 1033.0930 2024-07-04 13:28:13 1720099693 1033.1010 2024-07-04 13:27:26 1720099646 1033.1070 2024-07-04 13:26:39 1720099599 1033.1070 2024-07-04 13:25:52 1720099552 1033.1000 2024-07-04 13:25:05 1720099505 1033.0960 2024-07-04 13:24:18 1720099458 1033.0920 2024-07-04 13:23:31 1720099411 1033.1080 2024-07-04 13:22:43 1720099363 1033.1220 2024-07-04 13:21:56 1720099316 1033.1380 2024-07-04 13:21:09 1720099269 1033.1470 2024-07-04 13:20:23 1720099223 1033.1620 2024-07-04 13:19:37 1720099177 1033.1820 2024-07-04 13:18:50 1720099130 1033.1840 2024-07-04 13:18:04 1720099084 1033.1910 2024-07-04 13:17:18 1720099038 1033.1920 2024-07-04 13:16:32 1720098992 1033.1950 2024-07-04 13:15:46 1720098946 1033.2030 2024-07-04 13:14:59 1720098899 1033.2250 2024-07-04 13:14:13 1720098853 1033.2350 2024-07-04 13:13:27 1720098807 1033.2530 2024-07-04 13:12:41 1720098761 1033.2490 2024-07-04 13:11:55 1720098715 1033.2600 2024-07-04 13:11:08 1720098668 1033.2700 2024-07-04 13:10:22 1720098622 1033.2740 2024-07-04 13:09:36 1720098576 1033.2650 2024-07-04 13:08:50 1720098530 1033.2600 2024-07-04 13:08:04 1720098484 1033.2600 2024-07-04 13:07:17 1720098437 1033.2570 2024-07-04 13:06:31 1720098391 1033.2590 2024-07-04 13:05:45 1720098345 1033.2680 2024-07-04 13:04:59 1720098299 1033.2760 2024-07-04 13:04:13 1720098253 1033.2730 2024-07-04 13:03:26 1720098206 1033.2700 2024-07-04 13:02:40 1720098160 1033.2650 2024-07-04 13:01:54 1720098114 1033.2630 2024-07-04 13:01:08 1720098068 1033.2560 2024-07-04 13:00:22 1720098022 1033.2560 2024-07-04 12:59:36 1720097976 1033.2600 2024-07-04 12:58:49 1720097929 1033.2600 2024-07-04 12:58:03 1720097883 1033.2600 2024-07-04 12:57:17 1720097837 1033.2620 2024-07-04 12:56:31 1720097791 1033.2550 2024-07-04 12:55:44 1720097744 1033.2560 2024-07-04 12:54:58 1720097698 1033.2510 2024-07-04 12:54:12 1720097652 1033.2490 2024-07-04 12:53:26 1720097606 1033.2480 2024-07-04 12:52:40 1720097560 1033.2530 2024-07-04 12:51:54 1720097514 1033.2640 2024-07-04 12:51:07 1720097467 1033.2660 2024-07-04 12:50:21 1720097421 1033.2600 2024-07-04 12:49:35 1720097375 1033.2660 2024-07-04 12:48:49 1720097329 1033.2650 2024-07-04 12:48:03 1720097283 1033.2720 2024-07-04 12:47:16 1720097236 1033.2880 2024-07-04 12:46:30 1720097190 1033.2930 2024-07-04 12:45:44 1720097144 1033.3030 2024-07-04 12:44:58 1720097098 1033.3140 2024-07-04 12:44:11 1720097051 1033.3170 2024-07-04 12:43:25 1720097005 1033.3100 2024-07-04 12:42:39 1720096959 1033.3020 2024-07-04 12:41:53 1720096913 1033.3160 2024-07-04 12:41:07 1720096867 1033.3240 2024-07-04 12:40:21 1720096821 1033.3380 2024-07-04 12:39:34 1720096774 1033.3520 2024-07-04 12:38:48 1720096728 1033.3660 2024-07-04 12:38:02 1720096682 1033.3600 2024-07-04 12:37:16 1720096636 1033.3580 2024-07-04 12:36:30 1720096590 1033.3580 2024-07-04 12:35:43 1720096543 1033.3500 2024-07-04 12:34:57 1720096497 1033.3440 2024-07-04 12:34:11 1720096451 1033.3490 2024-07-04 12:33:25 1720096405 1033.3520 2024-07-04 12:32:39 1720096359 1033.3550 2024-07-04 12:31:52 1720096312 1033.3550 2024-07-04 12:31:06 1720096266 1033.3500 2024-07-04 12:30:20 1720096220 1033.3490 2024-07-04 12:29:34 1720096174 1033.3510 2024-07-04 12:28:48 1720096128 1033.3390 2024-07-04 12:28:01 1720096081 1033.3310 2024-07-04 12:27:15 1720096035 1033.3320 2024-07-04 12:26:29 1720095989 1033.3210 2024-07-04 12:25:43 1720095943 1033.3150 2024-07-04 12:24:57 1720095897 1033.3060 2024-07-04 12:24:10 1720095850 1033.2950 2024-07-04 12:23:24 1720095804 1033.2780 2024-07-04 12:22:38 1720095758 1033.2960 2024-07-04 12:21:52 1720095712 1033.2950 2024-07-04 12:21:06 1720095666 1033.2890 2024-07-04 12:20:20 1720095620 1033.2860 2024-07-04 12:19:33 1720095573 1033.2840 2024-07-04 12:18:47 1720095527 1033.2900 2024-07-04 12:18:01 1720095481 1033.2920 2024-07-04 12:17:15 1720095435 1033.2820 2024-07-04 12:16:29 1720095389 1033.2870 2024-07-04 12:15:42 1720095342 1033.2860 2024-07-04 12:14:56 1720095296 1033.2880 2024-07-04 12:14:10 1720095250 1033.2920 2024-07-04 12:13:24 1720095204 1033.3000 2024-07-04 12:12:38 1720095158 1033.3030 2024-07-04 12:11:51 1720095111 1033.3040 2024-07-04 12:11:05 1720095065 1033.3060 2024-07-04 12:10:19 1720095019 1033.3090 2024-07-04 12:09:33 1720094973 1033.3040 2024-07-04 12:08:47 1720094927 1033.2980 2024-07-04 12:08:00 1720094880 1033.2980 2024-07-04 12:07:14 1720094834 1033.2940 2024-07-04 12:06:28 1720094788 1033.3010 2024-07-04 12:05:42 1720094742 1033.3020 2024-07-04 12:04:56 1720094696 1033.3100 2024-07-04 12:04:09 1720094649 1033.3180 2024-07-04 12:03:23 1720094603 1033.3250 2024-07-04 12:02:37 1720094557 1033.3140 2024-07-04 12:01:51 1720094511 1033.3010 2024-07-04 12:01:05 1720094465 1033.2910 2024-07-04 12:00:19 1720094419 1033.2890 2024-07-04 11:59:32 1720094372 1033.2780 2024-07-04 11:58:46 1720094326 1033.2740 2024-07-04 11:58:00 1720094280 1033.2710 2024-07-04 11:57:14 1720094234 1033.2550 2024-07-04 11:56:28 1720094188 1033.2450 2024-07-04 11:55:41 1720094141 1033.2340 2024-07-04 11:54:55 1720094095 1033.2220 2024-07-04 11:54:09 1720094049 1033.2230 2024-07-04 11:53:23 1720094003 1033.2260 2024-07-04 11:52:37 1720093957 1033.2330 2024-07-04 11:51:50 1720093910 1033.2380 2024-07-04 11:51:04 1720093864 1033.2320 2024-07-04 11:50:18 1720093818 1033.2290 2024-07-04 11:49:32 1720093772 1033.2270 2024-07-04 11:48:46 1720093726 1033.2260 2024-07-04 11:47:59 1720093679 1033.2260 2024-07-04 11:47:13 1720093633 1033.2310 2024-07-04 11:46:27 1720093587 1033.2300 2024-07-04 11:45:41 1720093541 1033.2260 2024-07-04 11:44:55 1720093495 1033.2160 2024-07-04 11:44:08 1720093448 1033.2060 2024-07-04 11:43:22 1720093402 1033.1960 2024-07-04 11:42:36 1720093356 1033.1800 2024-07-04 11:41:50 1720093310 1033.1760 2024-07-04 11:41:03 1720093263 1033.1590 2024-07-04 11:40:17 1720093217 1033.1360 2024-07-04 11:39:31 1720093171 1033.1270 2024-07-04 11:38:45 1720093125 1033.1210 2024-07-04 11:37:59 1720093079 1033.1220 2024-07-04 11:37:12 1720093032 1033.1290 2024-07-04 11:36:26 1720092986 1033.1300 2024-07-04 11:35:40 1720092940 1033.1280 2024-07-04 11:34:54 1720092894 1033.1160 2024-07-04 11:34:08 1720092848 1033.1130 2024-07-04 11:33:21 1720092801 1033.1070 2024-07-04 11:32:35 1720092755 1033.1040 2024-07-04 11:31:49 1720092709 1033.1000 2024-07-04 11:31:03 1720092663 1033.1010 2024-07-04 11:30:17 1720092617 1033.1120 2024-07-04 11:29:31 1720092571 1033.1230 2024-07-04 11:28:44 1720092524 1033.1310 2024-07-04 11:27:58 1720092478 1033.1340 2024-07-04 11:27:12 1720092432 1033.1330 2024-07-04 11:26:26 1720092386 1033.1310 2024-07-04 11:25:40 1720092340 1033.1300 2024-07-04 11:24:53 1720092293 1033.1320 2024-07-04 11:24:07 1720092247 1033.1270 2024-07-04 11:23:21 1720092201 1033.1200 2024-07-04 11:22:35 1720092155 1033.1130 2024-07-04 11:21:49 1720092109 1033.1060 2024-07-04 11:21:02 1720092062 1033.1060 2024-07-04 11:20:16 1720092016 1033.1080 2024-07-04 11:19:30 1720091970 1033.1090 2024-07-04 11:18:44 1720091924 1033.1050 2024-07-04 11:17:58 1720091878 1033.1010 2024-07-04 11:17:12 1720091832 1033.1020 2024-07-04 11:16:25 1720091785 1033.1040 2024-07-04 11:15:39 1720091739 1033.1040 2024-07-04 11:14:53 1720091693 1033.0940 2024-07-04 11:14:07 1720091647 1033.0860 2024-07-04 11:13:20 1720091600 1033.0810 2024-07-04 11:12:34 1720091554 1033.0740 2024-07-04 11:11:48 1720091508 1033.0760 2024-07-04 11:11:02 1720091462 1033.0740 2024-07-04 11:10:16 1720091416 1033.0770 2024-07-04 11:09:30 1720091370 1033.0840 2024-07-04 11:08:43 1720091323 1033.0920 2024-07-04 11:07:57 1720091277 1033.1050 2024-07-04 11:07:11 1720091231 1033.1170 2024-07-04 11:06:25 1720091185 1033.1220 2024-07-04 11:05:39 1720091139 1033.1260 2024-07-04 11:04:52 1720091092 1033.1310 2024-07-04 11:04:06 1720091046 1033.1310 2024-07-04 11:03:20 1720091000 1033.1390 2024-07-04 11:02:34 1720090954 1033.1470 2024-07-04 11:01:48 1720090908 1033.1510 2024-07-04 11:01:01 1720090861 1033.1480 2024-07-04 11:00:15 1720090815 1033.1510 2024-07-04 10:59:29 1720090769 1033.1420 2024-07-04 10:58:43 1720090723 1033.1380 2024-07-04 10:57:57 1720090677 1033.1350 2024-07-04 10:57:10 1720090630 1033.1470 2024-07-04 10:56:24 1720090584 1033.1520 2024-07-04 10:55:38 1720090538 1033.1580 2024-07-04 10:54:52 1720090492 1033.1720 2024-07-04 10:54:06 1720090446 1033.1810 2024-07-04 10:53:19 1720090399 1033.1880 2024-07-04 10:52:33 1720090353 1033.1970 2024-07-04 10:51:47 1720090307 1033.2000 2024-07-04 10:51:01 1720090261 1033.2030 2024-07-04 10:50:15 1720090215 1033.2000 2024-07-04 10:49:28 1720090168 1033.1970 2024-07-04 10:48:42 1720090122 1033.1950 2024-07-04 10:47:56 1720090076 1033.1900 2024-07-04 10:47:10 1720090030 1033.1830 2024-07-04 10:46:24 1720089984 1033.1810 2024-07-04 10:45:38 1720089938 1033.1770 2024-07-04 10:44:51 1720089891 1033.1810 2024-07-04 10:44:05 1720089845 1033.1830 2024-07-04 10:43:19 1720089799 1033.1890 2024-07-04 10:42:33 1720089753 1033.1950 2024-07-04 10:41:46 1720089706 1033.2020 2024-07-04 10:41:00 1720089660 1033.2090 2024-07-04 10:40:14 1720089614 1033.2220 2024-07-04 10:39:28 1720089568 1033.2280 2024-07-04 10:38:42 1720089522 1033.2320 2024-07-04 10:37:56 1720089476 1033.2370 2024-07-04 10:37:09 1720089429 1033.2400 2024-07-04 10:36:23 1720089383 1033.2490 2024-07-04 10:35:37 1720089337 1033.2520 2024-07-04 10:34:51 1720089291 1033.2650 2024-07-04 10:34:05 1720089245 1033.2700 2024-07-04 10:33:18 1720089198 1033.2690 2024-07-04 10:32:32 1720089152 1033.2590 2024-07-04 10:31:46 1720089106 1033.2550 2024-07-04 10:31:00 1720089060 1033.2590 2024-07-04 10:30:14 1720089014 1033.2590 2024-07-04 10:29:28 1720088968 1033.2630 2024-07-04 10:28:41 1720088921 1033.2700 2024-07-04 10:27:55 1720088875 1033.2690 2024-07-04 10:27:09 1720088829 1033.2710 2024-07-04 10:26:23 1720088783 1033.2680 2024-07-04 10:25:37 1720088737 1033.2680 2024-07-04 10:24:50 1720088690 1033.2730 2024-07-04 10:24:04 1720088644 1033.2740 2024-07-04 10:23:18 1720088598 1033.2800 2024-07-04 10:22:32 1720088552 1033.2740 2024-07-04 10:21:46 1720088506 1033.2690 2024-07-04 10:20:59 1720088459 1033.2650 2024-07-04 10:20:13 1720088413 1033.2570 2024-07-04 10:19:27 1720088367 1033.2610 2024-07-04 10:18:41 1720088321 1033.2640 2024-07-04 10:17:55 1720088275 1033.2750 2024-07-04 10:17:08 1720088228 1033.2780 2024-07-04 10:16:22 1720088182 1033.2850 2024-07-04 10:15:36 1720088136 1033.2930 2024-07-04 10:14:50 1720088090 1033.2910 2024-07-04 10:14:04 1720088044 1033.2890 2024-07-04 10:13:17 1720087997 1033.2870 2024-07-04 10:12:31 1720087951 1033.2710 2024-07-04 10:11:45 1720087905 1033.2570 2024-07-04 10:10:59 1720087859 1033.2460 2024-07-04 10:10:13 1720087813 1033.2390 2024-07-04 10:09:27 1720087767 1033.2410 2024-07-04 10:08:40 1720087720 1033.2430 2024-07-04 10:07:54 1720087674 1033.2460 2024-07-04 10:07:08 1720087628 1033.2510 2024-07-04 10:06:22 1720087582 1033.2550 2024-07-04 10:05:36 1720087536 1033.2500 2024-07-04 10:04:49 1720087489 1033.2500 2024-07-04 10:04:03 1720087443 1033.2550 2024-07-04 10:03:17 1720087397 1033.2670 2024-07-04 10:02:31 1720087351 1033.2790 2024-07-04 10:01:45 1720087305 1033.2850 2024-07-04 10:00:58 1720087258 1033.2890 2024-07-04 10:00:12 1720087212 1033.2960 2024-07-04 09:59:26 1720087166 1033.2950 2024-07-04 09:58:40 1720087120 1033.2930 2024-07-04 09:57:54 1720087074 1033.2790 2024-07-04 09:57:07 1720087027 1033.2780 2024-07-04 09:56:21 1720086981 1033.2770 2024-07-04 09:55:35 1720086935 1033.2830 2024-07-04 09:54:49 1720086889 1033.2820 2024-07-04 09:54:03 1720086843 1033.2860 2024-07-04 09:53:17 1720086797 1033.2740 2024-07-04 09:52:30 1720086750 1033.2690 2024-07-04 09:51:44 1720086704 1033.2670 2024-07-04 09:50:58 1720086658 1033.2680 2024-07-04 09:50:12 1720086612 1033.2730 2024-07-04 09:49:26 1720086566 1033.2710 2024-07-04 09:48:39 1720086519 1033.2640 2024-07-04 09:47:53 1720086473 1033.2600 2024-07-04 09:47:07 1720086427 1033.2570 2024-07-04 09:46:21 1720086381 1033.2580 2024-07-04 09:45:35 1720086335 1033.2610 2024-07-04 09:44:48 1720086288 1033.2600 2024-07-04 09:44:02 1720086242 1033.2640 2024-07-04 09:43:16 1720086196 1033.2590 2024-07-04 09:42:30 1720086150 1033.2540 2024-07-04 09:41:44 1720086104 1033.2440 2024-07-04 09:40:57 1720086057 1033.2410 2024-07-04 09:40:11 1720086011 1033.2460 2024-07-04 09:39:25 1720085965 1033.2480 2024-07-04 09:38:39 1720085919 1033.2500 2024-07-04 09:37:53 1720085873 1033.2550 2024-07-04 09:37:06 1720085826 1033.2500 2024-07-04 09:36:20 1720085780 1033.2460 2024-07-04 09:35:34 1720085734 1033.2310 2024-07-04 09:34:48 1720085688 1033.2210 2024-07-04 09:34:02 1720085642 1033.2020 2024-07-04 09:33:16 1720085596 1033.1950 2024-07-04 09:32:29 1720085549 1033.2020 2024-07-04 09:31:43 1720085503 1033.2080 2024-07-04 09:30:57 1720085457 1033.2170 2024-07-04 09:30:11 1720085411 1033.2140 2024-07-04 09:29:25 1720085365 1033.2090 2024-07-04 09:28:38 1720085318 1033.2040 2024-07-04 09:27:52 1720085272 1033.1970 2024-07-04 09:27:06 1720085226 1033.1910 2024-07-04 09:26:20 1720085180 1033.1950 2024-07-04 09:25:34 1720085134 1033.2020 2024-07-04 09:24:47 1720085087 1033.1950 2024-07-04 09:24:01 1720085041 1033.1850 2024-07-04 09:23:15 1720084995 1033.1830 2024-07-04 09:22:29 1720084949 1033.1760 2024-07-04 09:21:43 1720084903 1033.1620 2024-07-04 09:20:56 1720084856 1033.1500 2024-07-04 09:20:10 1720084810 1033.1460 2024-07-04 09:19:24 1720084764 1033.1340 2024-07-04 09:18:38 1720084718 1033.1300 2024-07-04 09:17:52 1720084672 1033.1080 2024-07-04 09:17:05 1720084625 1033.1070 2024-07-04 09:16:19 1720084579 1033.1020 2024-07-04 09:15:33 1720084533 1033.0930 2024-07-04 09:14:47 1720084487 1033.0860 2024-07-04 09:14:01 1720084441 1033.0820 2024-07-04 09:13:14 1720084394 1033.0750 2024-07-04 09:12:28 1720084348 1033.0700 2024-07-04 09:11:42 1720084302 1033.0680 2024-07-04 09:10:56 1720084256 1033.0600 2024-07-04 09:10:10 1720084210 1033.0520 2024-07-04 09:09:23 1720084163 1033.0460 2024-07-04 09:08:37 1720084117 1033.0400 2024-07-04 09:07:51 1720084071 1033.0330 2024-07-04 09:07:05 1720084025 1033.0330 2024-07-04 09:06:19 1720083979 1033.0370 2024-07-04 09:05:33 1720083933 1033.0390 2024-07-04 09:04:46 1720083886 1033.0380 2024-07-04 09:04:00 1720083840 1033.0420 2024-07-04 09:03:14 1720083794 1033.0410 2024-07-04 09:02:28 1720083748 1033.0420 2024-07-04 09:01:42 1720083702 1033.0440 2024-07-04 09:00:55 1720083655 1033.0470 2024-07-04 09:00:09 1720083609 1033.0490 2024-07-04 08:59:23 1720083563 1033.0520 2024-07-04 08:58:37 1720083517 1033.0530 2024-07-04 08:57:51 1720083471 1033.0570 2024-07-04 08:57:04 1720083424 1033.0500 2024-07-04 08:56:18 1720083378 1033.0530 2024-07-04 08:55:32 1720083332 1033.0450 2024-07-04 08:54:46 1720083286 1033.0420 2024-07-04 08:54:00 1720083240 1033.0370 2024-07-04 08:53:13 1720083193 1033.0340 2024-07-04 08:52:27 1720083147 1033.0280 2024-07-04 08:51:41 1720083101 1033.0230 2024-07-04 08:50:55 1720083055 1033.0000 2024-07-04 08:50:09 1720083009 1032.9810 2024-07-04 08:49:22 1720082962 1032.9730 2024-07-04 08:48:36 1720082916 1032.9670 2024-07-04 08:47:50 1720082870 1032.9530 2024-07-04 08:47:04 1720082824 1032.9500 2024-07-04 08:46:18 1720082778 1032.9510 2024-07-04 08:45:32 1720082732 1032.9520 2024-07-04 08:44:45 1720082685 1032.9530 2024-07-04 08:43:59 1720082639 1032.9470 2024-07-04 08:43:13 1720082593 1032.9430 2024-07-04 08:42:27 1720082547 1032.9420 2024-07-04 08:41:40 1720082500 1032.9370 2024-07-04 08:40:54 1720082454 1032.9320 2024-07-04 08:40:08 1720082408 1032.9270 2024-07-04 08:39:22 1720082362 1032.9260 2024-07-04 08:38:36 1720082316 1032.9200 2024-07-04 08:37:50 1720082270 1032.9120 2024-07-04 08:37:03 1720082223 1032.9040 2024-07-04 08:36:17 1720082177 1032.9050 2024-07-04 08:35:31 1720082131 1032.9100 2024-07-04 08:34:45 1720082085 1032.9140 2024-07-04 08:33:58 1720082038 1032.9280 2024-07-04 08:33:12 1720081992 1032.9320 2024-07-04 08:32:26 1720081946 1032.9280 2024-07-04 08:31:40 1720081900 1032.9290 2024-07-04 08:30:54 1720081854 1032.9330 2024-07-04 08:30:08 1720081808 1032.9310 2024-07-04 08:29:21 1720081761 1032.9400 2024-07-04 08:28:35 1720081715 1032.9470 2024-07-04 08:27:49 1720081669 1032.9610 2024-07-04 08:27:03 1720081623 1032.9640 2024-07-04 08:26:17 1720081577 1032.9700 2024-07-04 08:25:31 1720081531 1032.9750 2024-07-04 08:24:44 1720081484 1032.9810 2024-07-04 08:23:58 1720081438 1032.9790 2024-07-04 08:23:12 1720081392 1032.9900 2024-07-04 08:22:26 1720081346 1032.9900 2024-07-04 08:21:40 1720081300 1032.9900 2024-07-04 08:20:53 1720081253 1032.9820 2024-07-04 08:20:07 1720081207 1032.9740 2024-07-04 08:19:21 1720081161 1032.9650 2024-07-04 08:18:35 1720081115 1032.9610 2024-07-04 08:17:49 1720081069 1032.9610 2024-07-04 08:17:02 1720081022 1032.9550 2024-07-04 08:16:16 1720080976 1032.9530 2024-07-04 08:15:30 1720080930 1032.9310 2024-07-04 08:14:44 1720080884 1032.9250 2024-07-04 08:13:58 1720080838 1032.9130 2024-07-04 08:13:11 1720080791 1032.9080 2024-07-04 08:12:25 1720080745 1032.9120 2024-07-04 08:11:39 1720080699 1032.9160 2024-07-04 08:10:53 1720080653 1032.9140 2024-07-04 08:10:07 1720080607 1032.9150 2024-07-04 08:09:21 1720080561 1032.9100 2024-07-04 08:08:34 1720080514 1032.8990 2024-07-04 08:07:48 1720080468 1032.9030 2024-07-04 08:07:02 1720080422 1032.9090 2024-07-04 08:06:16 1720080376 1032.9110 2024-07-04 08:05:30 1720080330 1032.9160 2024-07-04 08:04:43 1720080283 1032.9150 2024-07-04 08:03:57 1720080237 1032.9010 2024-07-04 08:03:11 1720080191 1032.8900 2024-07-04 08:02:25 1720080145 1032.8870 2024-07-04 08:01:39 1720080099 1032.8900 2024-07-04 08:00:52 1720080052 1032.9030 2024-07-04 08:00:06 1720080006 1032.9050 2024-07-04 07:59:20 1720079960 1032.9010 2024-07-04 07:58:34 1720079914 1032.8920 2024-07-04 07:57:48 1720079868 1032.8790 2024-07-04 07:57:02 1720079822 1032.8720 2024-07-04 07:56:14 1720079774 1032.8750 2024-07-04 07:55:27 1720079727 1032.8800 2024-07-04 07:54:40 1720079680 1032.8930 2024-07-04 07:53:54 1720079634 1032.8950 2024-07-04 07:53:07 1720079587 1032.8960 2024-07-04 07:52:21 1720079541 1032.8970 2024-07-04 07:51:34 1720079494 1032.8930 2024-07-04 07:50:47 1720079447 1032.8890 2024-07-04 07:50:00 1720079400 1032.8910 2024-07-04 07:49:13 1720079353 1032.8890 2024-07-04 07:48:26 1720079306 1032.8960 2024-07-04 07:47:39 1720079259 1032.8970 2024-07-04 07:46:51 1720079211 1032.8970 2024-07-04 07:46:04 1720079164 1032.8960 2024-07-04 07:45:17 1720079117 1032.8990 2024-07-04 07:44:30 1720079070 1032.8960 2024-07-04 07:43:44 1720079024 1032.9000 2024-07-04 07:42:56 1720078976 1032.9020 2024-07-04 07:42:09 1720078929 1032.9010 2024-07-04 07:41:23 1720078883 1032.9110 2024-07-04 07:40:36 1720078836 1032.9160 2024-07-04 07:39:48 1720078788 1032.9180 2024-07-04 07:39:01 1720078741 1032.9150 2024-07-04 07:38:14 1720078694 1032.9170 2024-07-04 07:37:30 1720078650 1032.9140 2024-07-04 07:36:44 1720078604 1032.9160 2024-07-04 07:35:57 1720078557 1032.9170 2024-07-04 07:35:11 1720078511 1032.9150 2024-07-04 07:34:24 1720078464 1032.9120 2024-07-04 07:33:37 1720078417 1032.9080 2024-07-04 07:32:50 1720078370 1032.8930 2024-07-04 07:32:03 1720078323 1032.8760 2024-07-04 07:31:16 1720078276 1032.8720 2024-07-04 07:30:28 1720078228 1032.8640 2024-07-04 07:29:41 1720078181 1032.8560 2024-07-04 07:28:55 1720078135 1032.8520 2024-07-04 07:28:08 1720078088 1032.8500 2024-07-04 07:27:21 1720078041 1032.8470 2024-07-04 07:26:34 1720077994 1032.8500 2024-07-04 07:25:47 1720077947 1032.8520 2024-07-04 07:25:00 1720077900 1032.8560 2024-07-04 07:24:13 1720077853 1032.8640 2024-07-04 07:23:26 1720077806 1032.8680 2024-07-04 07:22:39 1720077759 1032.8730 2024-07-04 07:21:52 1720077712 1032.8740 2024-07-04 07:21:05 1720077665 1032.8740 2024-07-04 07:20:18 1720077618 1032.8740 2024-07-04 07:19:30 1720077570 1032.8730 2024-07-04 07:18:43 1720077523 1032.8750 2024-07-04 07:17:56 1720077476 1032.8790 2024-07-04 07:17:10 1720077430 1032.8730 2024-07-04 07:16:23 1720077383 1032.8680 2024-07-04 07:15:37 1720077337 1032.8630 2024-07-04 07:14:50 1720077290 1032.8510 2024-07-04 07:14:03 1720077243 1032.8510 2024-07-04 07:13:16 1720077196 1032.8530 2024-07-04 07:12:28 1720077148 1032.8530 2024-07-04 07:11:41 1720077101 1032.8500 2024-07-04 07:10:55 1720077055 1032.8430 2024-07-04 07:10:07 1720077007 1032.8230 2024-07-04 07:09:20 1720076960 1032.8120 2024-07-04 07:08:34 1720076914 1032.8020 2024-07-04 07:07:46 1720076866 1032.7950 2024-07-04 07:06:59 1720076819 1032.7890 2024-07-04 07:06:12 1720076772 1032.7860 2024-07-04 07:05:25 1720076725 1032.7850 2024-07-04 07:04:38 1720076678 1032.7820 2024-07-04 07:03:50 1720076630 1032.7750 2024-07-04 07:03:03 1720076583 1032.7860 2024-07-04 07:02:16 1720076536 1032.7960 2024-07-04 07:01:29 1720076489 1032.8060 2024-07-04 07:00:42 1720076442 1032.8100 2024-07-04 06:59:55 1720076395 1032.8170 2024-07-04 06:59:08 1720076348 1032.8270 2024-07-04 06:58:21 1720076301 1032.8320 2024-07-04 06:57:34 1720076254 1032.8330 2024-07-04 06:56:47 1720076207 1032.8260 2024-07-04 06:56:00 1720076160 1032.8230 2024-07-04 06:55:12 1720076112 1032.8100 2024-07-04 06:54:25 1720076065 1032.8060 2024-07-04 06:53:38 1720076018 1032.7970 2024-07-04 06:52:51 1720075971 1032.7930 2024-07-04 06:52:04 1720075924 1032.7950 2024-07-04 06:51:18 1720075878 1032.7990 2024-07-04 06:50:31 1720075831 1032.7950 2024-07-04 06:49:43 1720075783 1032.7960 2024-07-04 06:48:56 1720075736 1032.7970 2024-07-04 06:48:09 1720075689 1032.7900 2024-07-04 06:47:22 1720075642 1032.7860 2024-07-04 06:46:35 1720075595 1032.7850 2024-07-04 06:45:48 1720075548 1032.7860 2024-07-04 06:45:02 1720075502 1032.7850 2024-07-04 06:44:15 1720075455 1032.7860 2024-07-04 06:43:29 1720075409 1032.7910 2024-07-04 06:42:41 1720075361 1032.7960 2024-07-04 06:41:55 1720075315 1032.8020 2024-07-04 06:41:08 1720075268 1032.8050 2024-07-04 06:40:21 1720075221 1032.8080 2024-07-04 06:39:33 1720075173 1032.8080 2024-07-04 06:38:46 1720075126 1032.8090 2024-07-04 06:37:59 1720075079 1032.8120 2024-07-04 06:37:12 1720075032 1032.8200 2024-07-04 06:36:25 1720074985 1032.8290 2024-07-04 06:35:38 1720074938 1032.8320 2024-07-04 06:34:50 1720074890 1032.8410 2024-07-04 06:34:03 1720074843 1032.8410 2024-07-04 06:33:16 1720074796 1032.8460 2024-07-04 06:32:29 1720074749 1032.8550 2024-07-04 06:31:42 1720074702 1032.8570 2024-07-04 06:30:55 1720074655 1032.8580 2024-07-04 06:30:08 1720074608 1032.8520 2024-07-04 06:29:21 1720074561 1032.8520 2024-07-04 06:28:34 1720074514 1032.8510 2024-07-04 06:27:47 1720074467 1032.8430 2024-07-04 06:27:00 1720074420 1032.8380 2024-07-04 06:26:13 1720074373 1032.8290 2024-07-04 06:25:26 1720074326 1032.8230 2024-07-04 06:24:38 1720074278 1032.8200 2024-07-04 06:23:51 1720074231 1032.8210 2024-07-04 06:23:04 1720074184 1032.8270 2024-07-04 06:22:17 1720074137 1032.8340 2024-07-04 06:21:31 1720074091 1032.8450 2024-07-04 06:20:44 1720074044 1032.8480 2024-07-04 06:19:57 1720073997 1032.8570 2024-07-04 06:19:10 1720073950 1032.8580 2024-07-04 06:18:23 1720073903 1032.8650 2024-07-04 06:17:35 1720073855 1032.8660 2024-07-04 06:16:48 1720073808 1032.8730 2024-07-04 06:16:01 1720073761 1032.8770 2024-07-04 06:15:14 1720073714 1032.8870 2024-07-04 06:14:27 1720073667 1032.8870 2024-07-04 06:13:39 1720073619 1032.8950 2024-07-04 06:12:52 1720073572 1032.8980 2024-07-04 06:12:05 1720073525 1032.9040 2024-07-04 06:11:18 1720073478 1032.9030 2024-07-04 06:10:31 1720073431 1032.9100 2024-07-04 06:09:44 1720073384 1032.9180 2024-07-04 06:08:56 1720073336 1032.9270 2024-07-04 06:08:09 1720073289 1032.9290 2024-07-04 06:07:22 1720073242 1032.9340 2024-07-04 06:06:35 1720073195 1032.9340 2024-07-04 06:05:48 1720073148 1032.9410 2024-07-04 06:05:01 1720073101 1032.9440 2024-07-04 06:04:15 1720073055 1032.9480 2024-07-04 06:03:28 1720073008 1032.9580 2024-07-04 06:02:41 1720072961 1032.9630 2024-07-04 06:01:54 1720072914 1032.9600 2024-07-04 06:01:07 1720072867 1032.9670 2024-07-04 06:00:20 1720072820 1032.9660 2024-07-04 05:59:33 1720072773 1032.9660 2024-07-04 05:58:46 1720072726 1032.9670 2024-07-04 05:57:58 1720072678 1032.9670 2024-07-04 05:57:11 1720072631 1032.9680 2024-07-04 05:56:24 1720072584 1032.9710 2024-07-04 05:55:37 1720072537 1032.9740 2024-07-04 05:54:50 1720072490 1032.9790 2024-07-04 05:54:03 1720072443 1032.9800 2024-07-04 05:53:16 1720072396 1032.9870 2024-07-04 05:52:30 1720072350 1032.9990 2024-07-04 05:51:44 1720072304 1032.9990 2024-07-04 05:50:57 1720072257 1032.9990 2024-07-04 05:50:09 1720072209 1032.9910 2024-07-04 05:49:22 1720072162 1032.9860 2024-07-04 05:48:35 1720072115 1032.9820 2024-07-04 05:47:48 1720072068 1032.9810 2024-07-04 05:47:01 1720072021 1032.9800 2024-07-04 05:46:14 1720071974 1032.9810 2024-07-04 05:45:26 1720071926 1032.9810 2024-07-04 05:44:40 1720071880 1032.9840 2024-07-04 05:43:53 1720071833 1032.9830 2024-07-04 05:43:07 1720071787 1032.9760 2024-07-04 05:42:20 1720071740 1032.9760 2024-07-04 05:41:33 1720071693 1032.9690 2024-07-04 05:40:46 1720071646 1032.9630 2024-07-04 05:39:59 1720071599 1032.9600 2024-07-04 05:39:12 1720071552 1032.9520 2024-07-04 05:38:24 1720071504 1032.9520 2024-07-04 05:37:37 1720071457 1032.9440 2024-07-04 05:36:50 1720071410 1032.9510 2024-07-04 05:36:03 1720071363 1032.9480 2024-07-04 05:35:16 1720071316 1032.9470 2024-07-04 05:34:30 1720071270 1032.9470 2024-07-04 05:33:43 1720071223 1032.9540 2024-07-04 05:32:57 1720071177 1032.9550 2024-07-04 05:32:10 1720071130 1032.9650 2024-07-04 05:31:23 1720071083 1032.9680 2024-07-04 05:30:36 1720071036 1032.9710 2024-07-04 05:29:49 1720070989 1032.9770 2024-07-04 05:29:02 1720070942 1032.9810 2024-07-04 05:28:15 1720070895 1032.9860 2024-07-04 05:27:27 1720070847 1033.0030 2024-07-04 05:26:40 1720070800 1033.0000 2024-07-04 05:25:53 1720070753 1032.9950 2024-07-04 05:25:06 1720070706 1033.0030 2024-07-04 05:24:19 1720070659 1032.9950 2024-07-04 05:23:33 1720070613 1032.9940 2024-07-04 05:22:46 1720070566 1032.9880 2024-07-04 05:21:59 1720070519 1032.9840 2024-07-04 05:21:12 1720070472 1032.9700 2024-07-04 05:20:24 1720070424 1032.9680 2024-07-04 05:19:37 1720070377 1032.9640 2024-07-04 05:18:50 1720070330 1032.9580 2024-07-04 05:18:03 1720070283 1032.9450 2024-07-04 05:17:16 1720070236 1032.9540 2024-07-04 05:16:29 1720070189 1032.9630 2024-07-04 05:15:43 1720070143 1032.9610 2024-07-04 05:14:56 1720070096 1032.9630 2024-07-04 05:14:09 1720070049 1032.9530 2024-07-04 05:13:23 1720070003 1032.9520 2024-07-04 05:12:36 1720069956 1032.9530 2024-07-04 05:11:49 1720069909 1032.9450 2024-07-04 05:11:02 1720069862 1032.9420 2024-07-04 05:10:15 1720069815 1032.9320 2024-07-04 05:09:29 1720069769 1032.9360 2024-07-04 05:08:43 1720069723 1032.9430 2024-07-04 05:07:57 1720069677 1032.9500 2024-07-04 05:07:10 1720069630 1032.9530 2024-07-04 05:06:24 1720069584 1032.9650 2024-07-04 05:05:38 1720069538 1032.9780 2024-07-04 05:04:52 1720069492 1032.9810 2024-07-04 05:04:06 1720069446 1032.9800 2024-07-04 05:03:20 1720069400 1032.9810 2024-07-04 05:02:33 1720069353 1032.9720 2024-07-04 05:01:47 1720069307 1032.9740 2024-07-04 05:01:01 1720069261 1032.9740 2024-07-04 05:00:15 1720069215 1032.9740 2024-07-04 04:59:29 1720069169 1032.9560 2024-07-04 04:58:42 1720069122 1032.9580 2024-07-04 04:57:56 1720069076 1032.9590 2024-07-04 04:57:10 1720069030 1032.9570 2024-07-04 04:56:24 1720068984 1032.9400 2024-07-04 04:55:38 1720068938 1032.9460 2024-07-04 04:54:51 1720068891 1032.9410 2024-07-04 04:54:05 1720068845 1032.9380 2024-07-04 04:53:19 1720068799 1032.9190 2024-07-04 04:52:33 1720068753 1032.9260 2024-07-04 04:51:47 1720068707 1032.9300 2024-07-04 04:51:00 1720068660 1032.9340 2024-07-04 04:50:14 1720068614 1032.9270 2024-07-04 04:49:28 1720068568 1032.9300 2024-07-04 04:48:42 1720068522 1032.9350 2024-07-04 04:47:56 1720068476 1032.9480 2024-07-04 04:47:10 1720068430 1032.9550 2024-07-04 04:46:23 1720068383 1032.9700 2024-07-04 04:45:37 1720068337 1032.9820 2024-07-04 04:44:51 1720068291 1032.9930 2024-07-04 04:44:05 1720068245 1032.9980 2024-07-04 04:43:19 1720068199 1032.9970 2024-07-04 04:42:32 1720068152 1033.0190 2024-07-04 04:41:46 1720068106 1033.0280 2024-07-04 04:41:00 1720068060 1033.0290 2024-07-04 04:40:14 1720068014 1033.0360 2024-07-04 04:39:28 1720067968 1033.0240 2024-07-04 04:38:41 1720067921 1033.0270 2024-07-04 04:37:55 1720067875 1033.0160 2024-07-04 04:37:09 1720067829 1033.0100 2024-07-04 04:36:23 1720067783 1032.9970 2024-07-04 04:35:37 1720067737 1033.0080 2024-07-04 04:34:50 1720067690 1033.0180 2024-07-04 04:34:04 1720067644 1033.0200 2024-07-04 04:33:18 1720067598 1033.0230 2024-07-04 04:32:32 1720067552 1033.0270 2024-07-04 04:31:46 1720067506 1033.0280 2024-07-04 04:30:59 1720067459 1033.0300 2024-07-04 04:30:13 1720067413 1033.0240 2024-07-04 04:29:27 1720067367 1033.0310 2024-07-04 04:28:41 1720067321 1033.0420 2024-07-04 04:27:55 1720067275 1033.0420 2024-07-04 04:27:09 1720067229 1033.0540 2024-07-04 04:26:22 1720067182 1033.0570 2024-07-04 04:25:36 1720067136 1033.0530 2024-07-04 04:24:50 1720067090 1033.0650 2024-07-04 04:24:04 1720067044 1033.0730 2024-07-04 04:23:18 1720066998 1033.0760 2024-07-04 04:22:31 1720066951 1033.0820 2024-07-04 04:21:45 1720066905 1033.1030 2024-07-04 04:20:59 1720066859 1033.1210 2024-07-04 04:20:13 1720066813 1033.1250 2024-07-04 04:19:27 1720066767 1033.1370 2024-07-04 04:18:40 1720066720 1033.1490 2024-07-04 04:17:54 1720066674 1033.1510 2024-07-04 04:17:08 1720066628 1033.1540 2024-07-04 04:16:22 1720066582 1033.1730 2024-07-04 04:15:36 1720066536 1033.1820 2024-07-04 04:14:49 1720066489 1033.1830 2024-07-04 04:14:03 1720066443 1033.1890 2024-07-04 04:13:17 1720066397 1033.2000 2024-07-04 04:12:31 1720066351 1033.2080 2024-07-04 04:11:45 1720066305 1033.2210 2024-07-04 04:10:58 1720066258 1033.2340 2024-07-04 04:10:12 1720066212 1033.2420 2024-07-04 04:09:26 1720066166 1033.2580 2024-07-04 04:08:40 1720066120 1033.2650 2024-07-04 04:07:54 1720066074 1033.2770 2024-07-04 04:07:07 1720066027 1033.2900 2024-07-04 04:06:21 1720065981 1033.2890 2024-07-04 04:05:35 1720065935 1033.3080 2024-07-04 04:04:49 1720065889 1033.3040 2024-07-04 04:04:03 1720065843 1033.3150 2024-07-04 04:03:16 1720065796 1033.3160 2024-07-04 04:02:30 1720065750 1033.3230 2024-07-04 04:01:44 1720065704 1033.3190 2024-07-04 04:00:58 1720065658 1033.3260 2024-07-04 04:00:12 1720065612 1033.3290 2024-07-04 03:59:25 1720065565 1033.3460 2024-07-04 03:58:39 1720065519 1033.3360 2024-07-04 03:57:53 1720065473 1033.3240 2024-07-04 03:57:07 1720065427 1033.3460 2024-07-04 03:56:21 1720065381 1033.3460 2024-07-04 03:55:34 1720065334 1033.3430 2024-07-04 03:54:48 1720065288 1033.3380 2024-07-04 03:54:02 1720065242 1033.3340 2024-07-04 03:53:16 1720065196 1033.3410 2024-07-04 03:52:30 1720065150 1033.3480 2024-07-04 03:51:43 1720065103 1033.3430 2024-07-04 03:50:57 1720065057 1033.3490 2024-07-04 03:50:11 1720065011 1033.3620 2024-07-04 03:49:25 1720064965 1033.3550 2024-07-04 03:48:39 1720064919 1033.3600 2024-07-04 03:47:52 1720064872 1033.3680 2024-07-04 03:47:06 1720064826 1033.3770 2024-07-04 03:46:20 1720064780 1033.3910 2024-07-04 03:45:34 1720064734 1033.3930 2024-07-04 03:44:48 1720064688 1033.4140 2024-07-04 03:44:01 1720064641 1033.4200 2024-07-04 03:43:15 1720064595 1033.4380 2024-07-04 03:42:29 1720064549 1033.4490 2024-07-04 03:41:43 1720064503 1033.4640 2024-07-04 03:40:57 1720064457 1033.4610 2024-07-04 03:40:10 1720064410 1033.4750 2024-07-04 03:39:24 1720064364 1033.4730 2024-07-04 03:38:38 1720064318 1033.4810 2024-07-04 03:37:52 1720064272 1033.4850 2024-07-04 03:37:06 1720064226 1033.4790 2024-07-04 03:36:19 1720064179 1033.4900 2024-07-04 03:35:33 1720064133 1033.4930 2024-07-04 03:34:47 1720064087 1033.5110 2024-07-04 03:34:01 1720064041 1033.5280 2024-07-04 03:33:15 1720063995 1033.5370 2024-07-04 03:32:28 1720063948 1033.5270 2024-07-04 03:31:42 1720063902 1033.5440 2024-07-04 03:30:56 1720063856 1033.5490 2024-07-04 03:30:10 1720063810 1033.5570 2024-07-04 03:29:24 1720063764 1033.5700 2024-07-04 03:28:37 1720063717 1033.5800 2024-07-04 03:27:51 1720063671 1033.5950 2024-07-04 03:27:05 1720063625 1033.5840 2024-07-04 03:26:19 1720063579 1033.6190 2024-07-04 03:25:33 1720063533 1033.6220 2024-07-04 03:24:46 1720063486 1033.6370 2024-07-04 03:24:00 1720063440 1033.6230 2024-07-04 03:23:14 1720063394 1033.6700 2024-07-04 03:22:28 1720063348 1033.6850 2024-07-04 03:21:42 1720063302 1033.6970 2024-07-04 03:20:55 1720063255 1033.6940 2024-07-04 03:20:09 1720063209 1033.6940 2024-07-04 03:19:23 1720063163 1033.7270 2024-07-04 03:18:37 1720063117 1033.7230 2024-07-04 03:17:51 1720063071 1033.7160 2024-07-04 03:17:04 1720063024 1033.7150 2024-07-04 03:16:18 1720062978 1033.7400 2024-07-04 03:15:32 1720062932 1033.7570 2024-07-04 03:14:46 1720062886 1033.7710 2024-07-04 03:14:00 1720062840 1033.7630 2024-07-04 03:13:13 1720062793 1033.7740 2024-07-04 03:12:27 1720062747 1033.7840 2024-07-04 03:11:41 1720062701 1033.7890 2024-07-04 03:10:55 1720062655 1033.7900 2024-07-04 03:10:09 1720062609 1033.7970 2024-07-04 03:09:22 1720062562 1033.8110 2024-07-04 03:08:36 1720062516 1033.8090 2024-07-04 03:07:50 1720062470 1033.8230 2024-07-04 03:07:04 1720062424 1033.8420 2024-07-04 03:06:18 1720062378 1033.8520 2024-07-04 03:05:31 1720062331 1033.8590 2024-07-04 03:04:45 1720062285 1033.8670 2024-07-04 03:03:59 1720062239 1033.8650 2024-07-04 03:03:13 1720062193 1033.8650 2024-07-04 03:02:27 1720062147 1033.8890 2024-07-04 03:01:40 1720062100 1033.8860 2024-07-04 03:00:54 1720062054 1033.8870 2024-07-04 03:00:08 1720062008 1033.8880 2024-07-04 02:59:22 1720061962 1033.8910 2024-07-04 02:58:36 1720061916 1033.8910 2024-07-04 02:57:49 1720061869 1033.8900 2024-07-04 02:57:03 1720061823 1033.9060 2024-07-04 02:56:17 1720061777 1033.9090 2024-07-04 02:55:31 1720061731 1033.9140 2024-07-04 02:54:45 1720061685 1033.9280 2024-07-04 02:53:58 1720061638 1033.9260 2024-07-04 02:53:12 1720061592 1033.9240 2024-07-04 02:52:26 1720061546 1033.9540 2024-07-04 02:51:40 1720061500 1033.9640 2024-07-04 02:50:54 1720061454 1033.9720 2024-07-04 02:50:07 1720061407 1033.9860 2024-07-04 02:49:21 1720061361 1033.9720 2024-07-04 02:48:35 1720061315 1033.9930 2024-07-04 02:47:49 1720061269 1033.9880 2024-07-04 02:47:03 1720061223 1033.9960 2024-07-04 02:46:16 1720061176 1034.0220 2024-07-04 02:45:30 1720061130 1033.9940 2024-07-04 02:44:44 1720061084 1034.0240 2024-07-04 02:43:58 1720061038 1034.0410 2024-07-04 02:43:12 1720060992 1034.0430 2024-07-04 02:42:25 1720060945 1034.0670 2024-07-04 02:41:39 1720060899 1034.0800 2024-07-04 02:40:53 1720060853 1034.0860 2024-07-04 02:40:07 1720060807 1034.0790 2024-07-04 02:39:21 1720060761 1034.1030 2024-07-04 02:38:34 1720060714 1034.0970 2024-07-04 02:37:48 1720060668 1034.1020 2024-07-04 02:37:02 1720060622 1034.1160 2024-07-04 02:36:16 1720060576 1034.1270 2024-07-04 02:35:30 1720060530 1034.1280 2024-07-04 02:34:43 1720060483 1034.1350 2024-07-04 02:33:57 1720060437 1034.1250 2024-07-04 02:33:11 1720060391 1034.1310 2024-07-04 02:32:25 1720060345 1034.1540 2024-07-04 02:31:39 1720060299 1034.1570 2024-07-04 02:30:52 1720060252 1034.1660 2024-07-04 02:30:06 1720060206 1034.1660 2024-07-04 02:29:20 1720060160 1034.1550 2024-07-04 02:28:34 1720060114 1034.1790 2024-07-04 02:27:48 1720060068 1034.1820 2024-07-04 02:27:01 1720060021 1034.2060 2024-07-04 02:26:15 1720059975 1034.1980 2024-07-04 02:25:29 1720059929 1034.2080 2024-07-04 02:24:43 1720059883 1034.2100 2024-07-04 02:23:57 1720059837 1034.2280 2024-07-04 02:23:10 1720059790 1034.2260 2024-07-04 02:22:24 1720059744 1034.2360 2024-07-04 02:21:38 1720059698 1034.2370 2024-07-04 02:20:52 1720059652 1034.2330 2024-07-04 02:20:06 1720059606 1034.2500 2024-07-04 02:19:19 1720059559 1034.2820 2024-07-04 02:18:33 1720059513 1034.2580 2024-07-04 02:17:47 1720059467 1034.2880 2024-07-04 02:17:01 1720059421 1034.2920 2024-07-04 02:16:15 1720059375 1034.2710 2024-07-04 02:15:28 1720059328 1034.3300 2024-07-04 02:14:42 1720059282 1034.3140 2024-07-04 02:13:56 1720059236 1034.3380 2024-07-04 02:13:10 1720059190 1034.3410 2024-07-04 02:12:24 1720059144 1034.3380 2024-07-04 02:11:37 1720059097 1034.3440 2024-07-04 02:10:51 1720059051 1034.3440 2024-07-04 02:10:05 1720059005 1034.3340 2024-07-04 02:09:19 1720058959 1034.3490 2024-07-04 02:08:33 1720058913 1034.3250 2024-07-04 02:07:47 1720058867 1034.3450 2024-07-04 02:07:00 1720058820 1034.3650 2024-07-04 02:06:14 1720058774 1034.3750 2024-07-04 02:05:28 1720058728 1034.4200 2024-07-04 02:04:42 1720058682 1034.4100 2024-07-04 02:03:55 1720058635 1034.4120 2024-07-04 02:03:09 1720058589 1034.4380 2024-07-04 02:02:23 1720058543 1034.4390 2024-07-04 02:01:37 1720058497 1034.4510 2024-07-04 02:00:51 1720058451 1034.4450 2024-07-04 02:00:04 1720058404 1034.4550 2024-07-04 01:59:18 1720058358 1034.4650 2024-07-04 01:58:32 1720058312 1034.4640 2024-07-04 01:57:46 1720058266 1034.4800 2024-07-04 01:57:00 1720058220 1034.4930 2024-07-04 01:56:13 1720058173 1034.4980 2024-07-04 01:55:27 1720058127 1034.5040 2024-07-04 01:54:41 1720058081 1034.5040 2024-07-04 01:53:55 1720058035 1034.5150 2024-07-04 01:53:09 1720057989 1034.5260 2024-07-04 01:52:22 1720057942 1034.5440 2024-07-04 01:51:36 1720057896 1034.5540 2024-07-04 01:50:50 1720057850 1034.5720 2024-07-04 01:50:04 1720057804 1034.5860 2024-07-04 01:49:17 1720057757 1034.5870 2024-07-04 01:48:31 1720057711 1034.5890 2024-07-04 01:47:45 1720057665 1034.6030 2024-07-04 01:46:59 1720057619 1034.6020 2024-07-04 01:46:13 1720057573 1034.6140 2024-07-04 01:45:27 1720057527 1034.6620 2024-07-04 01:44:40 1720057480 1034.6700 2024-07-04 01:43:54 1720057434 1034.6600 2024-07-04 01:43:08 1720057388 1034.7080 2024-07-04 01:42:22 1720057342 1034.6850 2024-07-04 01:41:36 1720057296 1034.7140 2024-07-04 01:40:49 1720057249 1034.7060 2024-07-04 01:40:03 1720057203 1034.6930 2024-07-04 01:39:17 1720057157 1034.7400 2024-07-04 01:38:31 1720057111 1034.7470 2024-07-04 01:37:45 1720057065 1034.7540 2024-07-04 01:36:58 1720057018 1034.7500 2024-07-04 01:36:12 1720056972 1034.7170 2024-07-04 01:35:26 1720056926 1034.7800 2024-07-04 01:34:40 1720056880 1034.7990 2024-07-04 01:33:54 1720056834 1034.7950 2024-07-04 01:33:07 1720056787 1034.7890 2024-07-04 01:32:21 1720056741 1034.7800 2024-07-04 01:31:35 1720056695 1034.7980 2024-07-04 01:30:49 1720056649 1034.8140 2024-07-04 01:30:03 1720056603 1034.8350 2024-07-04 01:29:16 1720056556 1034.8340 2024-07-04 01:28:30 1720056510 1034.8500 2024-07-04 01:27:44 1720056464 1034.8660 2024-07-04 01:26:58 1720056418 1034.8610 2024-07-04 01:26:12 1720056372 1034.8680 2024-07-04 01:25:25 1720056325 1034.8750 2024-07-04 01:24:39 1720056279 1034.8550 2024-07-04 01:23:53 1720056233 1034.9050 2024-07-04 01:23:07 1720056187 1034.8760 2024-07-04 01:22:21 1720056141 1034.8710 2024-07-04 01:21:34 1720056094 1034.8620 2024-07-04 01:20:48 1720056048 1034.8720 2024-07-04 01:20:02 1720056002 1034.8710 2024-07-04 01:19:16 1720055956 1034.8760 2024-07-04 01:18:30 1720055910 1034.8770 2024-07-04 01:17:43 1720055863 1034.8710 2024-07-04 01:16:57 1720055817 1034.8660 2024-07-04 01:16:11 1720055771 1034.8760 2024-07-04 01:15:25 1720055725 1034.8730 2024-07-04 01:14:39 1720055679 1034.8780 2024-07-04 01:13:53 1720055633 1034.8960 2024-07-04 01:13:06 1720055586 1034.9010 2024-07-04 01:12:20 1720055540 1034.9370 2024-07-04 01:11:34 1720055494 1034.9330 2024-07-04 01:10:48 1720055448 1034.9140 2024-07-04 01:10:02 1720055402 1034.9720 2024-07-04 01:09:15 1720055355 1034.9350 2024-07-04 01:08:29 1720055309 1034.9470 2024-07-04 01:07:43 1720055263 1034.9280 2024-07-04 01:06:57 1720055217 1034.9360 2024-07-04 01:06:11 1720055171 1034.9580 2024-07-04 01:05:24 1720055124 1034.9710 2024-07-04 01:04:38 1720055078 1034.9800 2024-07-04 01:03:52 1720055032 1034.9460 2024-07-04 01:03:06 1720054986 1034.9830 2024-07-04 01:02:20 1720054940 1034.9960 2024-07-04 01:01:33 1720054893 1035.0110 2024-07-04 01:00:47 1720054847 1034.9950 2024-07-04 01:00:01 1720054801 1035.0440 2024-07-04 00:59:15 1720054755 1035.0660 2024-07-04 00:58:29 1720054709 1035.0740 2024-07-04 00:57:42 1720054662 1035.0780 2024-07-04 00:56:56 1720054616 1035.1040 2024-07-04 00:56:10 1720054570 1035.1240 2024-07-04 00:55:24 1720054524 1035.1550 2024-07-04 00:54:38 1720054478 1035.1620 2024-07-04 00:53:51 1720054431 1035.1610 2024-07-04 00:53:05 1720054385 1035.1570 2024-07-04 00:52:19 1720054339 1035.1990 2024-07-04 00:51:33 1720054293 1035.2110 2024-07-04 00:50:47 1720054247 1035.1980 2024-07-04 00:50:00 1720054200 1035.1950 2024-07-04 00:49:14 1720054154 1035.1960 2024-07-04 00:48:28 1720054108 1035.2160 2024-07-04 00:47:42 1720054062 1035.2110 2024-07-04 00:46:56 1720054016 1035.2220 2024-07-04 00:46:09 1720053969 1035.2090 2024-07-04 00:45:23 1720053923 1035.2370 2024-07-04 00:44:37 1720053877 1035.1980 2024-07-04 00:43:51 1720053831 1035.2610 2024-07-04 00:43:05 1720053785 1035.2570 2024-07-04 00:42:18 1720053738 1035.2570 2024-07-04 00:41:32 1720053692 1035.2780 2024-07-04 00:40:46 1720053646 1035.2830 2024-07-04 00:40:00 1720053600 1035.2850 2024-07-04 00:39:14 1720053554 1035.2460 2024-07-04 00:38:27 1720053507 1035.2790 2024-07-04 00:37:41 1720053461 1035.2900 2024-07-04 00:36:55 1720053415 1035.2960 2024-07-04 00:36:09 1720053369 1035.2910 2024-07-04 00:35:23 1720053323 1035.3000 2024-07-04 00:34:36 1720053276 1035.3060 2024-07-04 00:33:50 1720053230 1035.3090 2024-07-04 00:33:04 1720053184 1035.3260 2024-07-04 00:32:18 1720053138 1035.3200 2024-07-04 00:31:31 1720053091 1035.3320 2024-07-04 00:30:45 1720053045 1035.3010 2024-07-04 00:29:59 1720052999 1035.3550 2024-07-04 00:29:13 1720052953 1035.3330 2024-07-04 00:28:27 1720052907 1035.3430 2024-07-04 00:27:40 1720052860 1035.3660 2024-07-04 00:26:54 1720052814 1035.3540 2024-07-04 00:26:08 1720052768 1035.3590 2024-07-04 00:25:22 1720052722 1035.3450 2024-07-04 00:24:36 1720052676 1035.3440 2024-07-04 00:23:49 1720052629 1035.3680 2024-07-04 00:23:03 1720052583 1035.3830 2024-07-04 00:22:17 1720052537 1035.3740 2024-07-04 00:21:31 1720052491 1035.3640 2024-07-04 00:20:45 1720052445 1035.3650 2024-07-04 00:19:58 1720052398 1035.3570 2024-07-04 00:19:12 1720052352 1035.3770 2024-07-04 00:18:26 1720052306 1035.3600 2024-07-04 00:17:40 1720052260 1035.3480 2024-07-04 00:16:54 1720052214 1035.3460 2024-07-04 00:16:07 1720052167 1035.3630 2024-07-04 00:15:21 1720052121 1035.3500 2024-07-04 00:14:35 1720052075 1035.3390 2024-07-04 00:13:49 1720052029 1035.3650 2024-07-04 00:13:03 1720051983 1035.3330 2024-07-04 00:12:16 1720051936 1035.3530 2024-07-04 00:11:30 1720051890 1035.3370 2024-07-04 00:10:44 1720051844 1035.3500 2024-07-04 00:09:58 1720051798 1035.3420 2024-07-04 00:09:12 1720051752 1035.3340 2024-07-04 00:08:25 1720051705 1035.3280 2024-07-04 00:07:39 1720051659 1035.3140 2024-07-04 00:06:53 1720051613 1035.3140 2024-07-04 00:06:07 1720051567 1035.3390 2024-07-04 00:05:21 1720051521 1035.3560 2024-07-04 00:04:34 1720051474 1035.3290 2024-07-04 00:03:48 1720051428 1035.3430 2024-07-04 00:03:02 1720051382 1035.3610 2024-07-04 00:02:16 1720051336 1035.3720 2024-07-04 00:01:30 1720051290 1035.3720 2024-07-04 00:00:43 1720051243 1035.3810