#Date Unixtime Value #------------------------------------------------- 2024-07-03 23:59:57 1720051197 1035.3900 2024-07-03 23:59:11 1720051151 1035.4070 2024-07-03 23:58:25 1720051105 1035.4140 2024-07-03 23:57:38 1720051058 1035.4000 2024-07-03 23:56:51 1720051011 1035.3970 2024-07-03 23:56:05 1720050965 1035.3900 2024-07-03 23:55:19 1720050919 1035.3820 2024-07-03 23:54:33 1720050873 1035.3610 2024-07-03 23:53:47 1720050827 1035.3670 2024-07-03 23:53:00 1720050780 1035.3600 2024-07-03 23:52:14 1720050734 1035.3710 2024-07-03 23:51:28 1720050688 1035.3380 2024-07-03 23:50:42 1720050642 1035.3520 2024-07-03 23:49:56 1720050596 1035.3500 2024-07-03 23:49:09 1720050549 1035.3390 2024-07-03 23:48:23 1720050503 1035.3440 2024-07-03 23:47:37 1720050457 1035.3240 2024-07-03 23:46:51 1720050411 1035.3300 2024-07-03 23:46:05 1720050365 1035.3130 2024-07-03 23:45:18 1720050318 1035.3400 2024-07-03 23:44:32 1720050272 1035.3180 2024-07-03 23:43:46 1720050226 1035.3120 2024-07-03 23:43:00 1720050180 1035.3030 2024-07-03 23:42:14 1720050134 1035.3040 2024-07-03 23:41:28 1720050088 1035.3100 2024-07-03 23:40:41 1720050041 1035.3150 2024-07-03 23:39:55 1720049995 1035.3060 2024-07-03 23:39:09 1720049949 1035.3070 2024-07-03 23:38:23 1720049903 1035.3140 2024-07-03 23:37:36 1720049856 1035.3040 2024-07-03 23:36:50 1720049810 1035.3100 2024-07-03 23:36:04 1720049764 1035.2950 2024-07-03 23:35:18 1720049718 1035.3170 2024-07-03 23:34:32 1720049672 1035.3010 2024-07-03 23:33:45 1720049625 1035.3140 2024-07-03 23:32:59 1720049579 1035.3170 2024-07-03 23:32:13 1720049533 1035.3310 2024-07-03 23:31:27 1720049487 1035.3280 2024-07-03 23:30:41 1720049441 1035.3360 2024-07-03 23:29:54 1720049394 1035.3380 2024-07-03 23:29:08 1720049348 1035.3260 2024-07-03 23:28:22 1720049302 1035.3290 2024-07-03 23:27:36 1720049256 1035.3150 2024-07-03 23:26:50 1720049210 1035.3080 2024-07-03 23:26:03 1720049163 1035.3080 2024-07-03 23:25:17 1720049117 1035.3100 2024-07-03 23:24:31 1720049071 1035.3060 2024-07-03 23:23:45 1720049025 1035.3090 2024-07-03 23:22:59 1720048979 1035.3060 2024-07-03 23:22:12 1720048932 1035.2940 2024-07-03 23:21:26 1720048886 1035.2940 2024-07-03 23:20:40 1720048840 1035.2850 2024-07-03 23:19:54 1720048794 1035.2780 2024-07-03 23:19:08 1720048748 1035.2760 2024-07-03 23:18:21 1720048701 1035.2620 2024-07-03 23:17:35 1720048655 1035.2810 2024-07-03 23:16:49 1720048609 1035.2710 2024-07-03 23:16:03 1720048563 1035.2760 2024-07-03 23:15:17 1720048517 1035.2620 2024-07-03 23:14:30 1720048470 1035.2710 2024-07-03 23:13:44 1720048424 1035.2460 2024-07-03 23:12:58 1720048378 1035.2350 2024-07-03 23:12:12 1720048332 1035.2270 2024-07-03 23:11:26 1720048286 1035.2260 2024-07-03 23:10:40 1720048240 1035.1930 2024-07-03 23:09:53 1720048193 1035.2030 2024-07-03 23:09:07 1720048147 1035.1950 2024-07-03 23:08:21 1720048101 1035.1900 2024-07-03 23:07:35 1720048055 1035.1900 2024-07-03 23:06:49 1720048009 1035.1940 2024-07-03 23:06:02 1720047962 1035.1890 2024-07-03 23:05:16 1720047916 1035.1860 2024-07-03 23:04:30 1720047870 1035.1890 2024-07-03 23:03:44 1720047824 1035.1900 2024-07-03 23:02:57 1720047777 1035.1790 2024-07-03 23:02:11 1720047731 1035.1750 2024-07-03 23:01:25 1720047685 1035.1650 2024-07-03 23:00:38 1720047638 1035.1650 2024-07-03 22:59:52 1720047592 1035.1610 2024-07-03 22:59:06 1720047546 1035.1580 2024-07-03 22:58:20 1720047500 1035.1550 2024-07-03 22:57:34 1720047454 1035.1670 2024-07-03 22:56:48 1720047408 1035.1570 2024-07-03 22:56:01 1720047361 1035.1380 2024-07-03 22:55:15 1720047315 1035.1290 2024-07-03 22:54:29 1720047269 1035.1070 2024-07-03 22:53:43 1720047223 1035.1040 2024-07-03 22:52:57 1720047177 1035.0980 2024-07-03 22:52:10 1720047130 1035.0970 2024-07-03 22:51:24 1720047084 1035.0880 2024-07-03 22:50:38 1720047038 1035.0870 2024-07-03 22:49:52 1720046992 1035.0650 2024-07-03 22:49:06 1720046946 1035.0870 2024-07-03 22:48:19 1720046899 1035.0610 2024-07-03 22:47:33 1720046853 1035.0540 2024-07-03 22:46:47 1720046807 1035.0820 2024-07-03 22:46:01 1720046761 1035.0880 2024-07-03 22:45:15 1720046715 1035.0960 2024-07-03 22:44:28 1720046668 1035.0890 2024-07-03 22:43:42 1720046622 1035.1000 2024-07-03 22:42:56 1720046576 1035.1030 2024-07-03 22:42:10 1720046530 1035.1070 2024-07-03 22:41:24 1720046484 1035.1060 2024-07-03 22:40:37 1720046437 1035.0880 2024-07-03 22:39:51 1720046391 1035.1020 2024-07-03 22:39:05 1720046345 1035.1030 2024-07-03 22:38:19 1720046299 1035.1120 2024-07-03 22:37:33 1720046253 1035.0980 2024-07-03 22:36:46 1720046206 1035.1140 2024-07-03 22:36:00 1720046160 1035.1270 2024-07-03 22:35:14 1720046114 1035.1140 2024-07-03 22:34:28 1720046068 1035.1100 2024-07-03 22:33:42 1720046022 1035.1150 2024-07-03 22:32:55 1720045975 1035.1140 2024-07-03 22:32:09 1720045929 1035.1120 2024-07-03 22:31:23 1720045883 1035.1120 2024-07-03 22:30:37 1720045837 1035.1060 2024-07-03 22:29:50 1720045790 1035.1120 2024-07-03 22:29:04 1720045744 1035.1220 2024-07-03 22:28:18 1720045698 1035.1150 2024-07-03 22:27:32 1720045652 1035.1170 2024-07-03 22:26:46 1720045606 1035.1210 2024-07-03 22:26:00 1720045560 1035.1130 2024-07-03 22:25:13 1720045513 1035.1190 2024-07-03 22:24:27 1720045467 1035.1180 2024-07-03 22:23:41 1720045421 1035.1140 2024-07-03 22:22:55 1720045375 1035.1080 2024-07-03 22:22:09 1720045329 1035.0960 2024-07-03 22:21:22 1720045282 1035.0990 2024-07-03 22:20:36 1720045236 1035.0830 2024-07-03 22:19:50 1720045190 1035.0790 2024-07-03 22:19:04 1720045144 1035.0590 2024-07-03 22:18:17 1720045097 1035.0560 2024-07-03 22:17:31 1720045051 1035.0550 2024-07-03 22:16:45 1720045005 1035.0590 2024-07-03 22:15:59 1720044959 1035.0460 2024-07-03 22:15:13 1720044913 1035.0460 2024-07-03 22:14:26 1720044866 1035.0440 2024-07-03 22:13:40 1720044820 1035.0340 2024-07-03 22:12:54 1720044774 1035.0500 2024-07-03 22:12:08 1720044728 1035.0420 2024-07-03 22:11:22 1720044682 1035.0250 2024-07-03 22:10:35 1720044635 1035.0410 2024-07-03 22:09:49 1720044589 1035.0260 2024-07-03 22:09:03 1720044543 1035.0280 2024-07-03 22:08:17 1720044497 1035.0420 2024-07-03 22:07:31 1720044451 1035.0150 2024-07-03 22:06:44 1720044404 1035.0120 2024-07-03 22:05:58 1720044358 1034.9990 2024-07-03 22:05:12 1720044312 1034.9880 2024-07-03 22:04:26 1720044266 1034.9830 2024-07-03 22:03:40 1720044220 1034.9650 2024-07-03 22:02:53 1720044173 1034.9620 2024-07-03 22:02:07 1720044127 1034.9390 2024-07-03 22:01:21 1720044081 1034.9470 2024-07-03 22:00:35 1720044035 1034.9500 2024-07-03 21:59:49 1720043989 1034.9270 2024-07-03 21:59:02 1720043942 1034.9350 2024-07-03 21:58:16 1720043896 1034.9230 2024-07-03 21:57:30 1720043850 1034.9310 2024-07-03 21:56:44 1720043804 1034.9150 2024-07-03 21:55:58 1720043758 1034.9130 2024-07-03 21:55:11 1720043711 1034.9000 2024-07-03 21:54:25 1720043665 1034.9000 2024-07-03 21:53:39 1720043619 1034.8950 2024-07-03 21:52:53 1720043573 1034.8910 2024-07-03 21:52:07 1720043527 1034.8790 2024-07-03 21:51:20 1720043480 1034.8640 2024-07-03 21:50:34 1720043434 1034.8710 2024-07-03 21:49:48 1720043388 1034.8660 2024-07-03 21:49:02 1720043342 1034.8640 2024-07-03 21:48:16 1720043296 1034.8580 2024-07-03 21:47:29 1720043249 1034.8590 2024-07-03 21:46:43 1720043203 1034.8500 2024-07-03 21:45:57 1720043157 1034.8480 2024-07-03 21:45:11 1720043111 1034.8400 2024-07-03 21:44:25 1720043065 1034.8400 2024-07-03 21:43:39 1720043019 1034.8180 2024-07-03 21:42:52 1720042972 1034.8000 2024-07-03 21:42:06 1720042926 1034.7980 2024-07-03 21:41:20 1720042880 1034.7760 2024-07-03 21:40:34 1720042834 1034.7790 2024-07-03 21:39:47 1720042787 1034.7780 2024-07-03 21:39:01 1720042741 1034.7690 2024-07-03 21:38:15 1720042695 1034.7550 2024-07-03 21:37:29 1720042649 1034.7460 2024-07-03 21:36:43 1720042603 1034.7370 2024-07-03 21:35:56 1720042556 1034.7290 2024-07-03 21:35:10 1720042510 1034.7310 2024-07-03 21:34:24 1720042464 1034.7260 2024-07-03 21:33:38 1720042418 1034.7220 2024-07-03 21:32:52 1720042372 1034.7300 2024-07-03 21:32:06 1720042326 1034.7090 2024-07-03 21:31:19 1720042279 1034.7180 2024-07-03 21:30:33 1720042233 1034.7160 2024-07-03 21:29:47 1720042187 1034.7230 2024-07-03 21:29:01 1720042141 1034.7200 2024-07-03 21:28:14 1720042094 1034.7170 2024-07-03 21:27:28 1720042048 1034.7180 2024-07-03 21:26:42 1720042002 1034.7030 2024-07-03 21:25:56 1720041956 1034.6910 2024-07-03 21:25:10 1720041910 1034.7040 2024-07-03 21:24:23 1720041863 1034.7160 2024-07-03 21:23:37 1720041817 1034.7230 2024-07-03 21:22:51 1720041771 1034.7320 2024-07-03 21:22:05 1720041725 1034.7250 2024-07-03 21:21:19 1720041679 1034.7220 2024-07-03 21:20:32 1720041632 1034.7130 2024-07-03 21:19:46 1720041586 1034.7050 2024-07-03 21:19:00 1720041540 1034.7020 2024-07-03 21:18:14 1720041494 1034.6920 2024-07-03 21:17:28 1720041448 1034.6790 2024-07-03 21:16:41 1720041401 1034.6760 2024-07-03 21:15:55 1720041355 1034.6630 2024-07-03 21:15:09 1720041309 1034.6530 2024-07-03 21:14:23 1720041263 1034.6580 2024-07-03 21:13:37 1720041217 1034.6520 2024-07-03 21:12:50 1720041170 1034.6340 2024-07-03 21:12:04 1720041124 1034.6580 2024-07-03 21:11:18 1720041078 1034.6650 2024-07-03 21:10:32 1720041032 1034.6600 2024-07-03 21:09:46 1720040986 1034.6640 2024-07-03 21:08:59 1720040939 1034.6650 2024-07-03 21:08:13 1720040893 1034.6570 2024-07-03 21:07:27 1720040847 1034.6650 2024-07-03 21:06:41 1720040801 1034.6550 2024-07-03 21:05:55 1720040755 1034.6490 2024-07-03 21:05:08 1720040708 1034.6220 2024-07-03 21:04:22 1720040662 1034.6380 2024-07-03 21:03:36 1720040616 1034.6390 2024-07-03 21:02:50 1720040570 1034.6340 2024-07-03 21:02:04 1720040524 1034.6370 2024-07-03 21:01:18 1720040478 1034.6340 2024-07-03 21:00:31 1720040431 1034.6380 2024-07-03 20:59:45 1720040385 1034.6440 2024-07-03 20:58:59 1720040339 1034.6570 2024-07-03 20:58:13 1720040293 1034.6560 2024-07-03 20:57:27 1720040247 1034.6820 2024-07-03 20:56:40 1720040200 1034.6790 2024-07-03 20:55:54 1720040154 1034.6780 2024-07-03 20:55:08 1720040108 1034.6790 2024-07-03 20:54:22 1720040062 1034.6850 2024-07-03 20:53:36 1720040016 1034.6780 2024-07-03 20:52:49 1720039969 1034.6790 2024-07-03 20:52:03 1720039923 1034.6820 2024-07-03 20:51:17 1720039877 1034.6860 2024-07-03 20:50:30 1720039830 1034.6830 2024-07-03 20:49:44 1720039784 1034.6800 2024-07-03 20:48:57 1720039737 1034.6650 2024-07-03 20:48:10 1720039690 1034.6600 2024-07-03 20:47:24 1720039644 1034.6570 2024-07-03 20:46:38 1720039598 1034.6490 2024-07-03 20:45:51 1720039551 1034.6330 2024-07-03 20:45:05 1720039505 1034.6330 2024-07-03 20:44:18 1720039458 1034.6200 2024-07-03 20:43:31 1720039411 1034.6160 2024-07-03 20:42:44 1720039364 1034.5890 2024-07-03 20:41:56 1720039316 1034.5830 2024-07-03 20:41:09 1720039269 1034.5900 2024-07-03 20:40:22 1720039222 1034.5820 2024-07-03 20:39:35 1720039175 1034.5720 2024-07-03 20:38:49 1720039129 1034.5640 2024-07-03 20:38:02 1720039082 1034.5450 2024-07-03 20:37:15 1720039035 1034.5580 2024-07-03 20:36:28 1720038988 1034.5500 2024-07-03 20:35:41 1720038941 1034.5560 2024-07-03 20:34:53 1720038893 1034.5640 2024-07-03 20:34:06 1720038846 1034.5420 2024-07-03 20:33:19 1720038799 1034.5610 2024-07-03 20:32:32 1720038752 1034.5520 2024-07-03 20:31:45 1720038705 1034.5470 2024-07-03 20:30:58 1720038658 1034.5710 2024-07-03 20:30:10 1720038610 1034.5680 2024-07-03 20:29:23 1720038563 1034.5670 2024-07-03 20:28:36 1720038516 1034.5610 2024-07-03 20:27:49 1720038469 1034.5570 2024-07-03 20:27:02 1720038422 1034.5550 2024-07-03 20:26:15 1720038375 1034.5500 2024-07-03 20:25:28 1720038328 1034.5530 2024-07-03 20:24:41 1720038281 1034.5480 2024-07-03 20:23:55 1720038235 1034.5460 2024-07-03 20:23:07 1720038187 1034.5350 2024-07-03 20:22:20 1720038140 1034.5520 2024-07-03 20:21:33 1720038093 1034.5400 2024-07-03 20:20:46 1720038046 1034.5260 2024-07-03 20:19:59 1720037999 1034.5350 2024-07-03 20:19:11 1720037951 1034.5320 2024-07-03 20:18:24 1720037904 1034.5250 2024-07-03 20:17:37 1720037857 1034.5150 2024-07-03 20:16:50 1720037810 1034.4970 2024-07-03 20:16:03 1720037763 1034.5050 2024-07-03 20:15:15 1720037715 1034.4880 2024-07-03 20:14:28 1720037668 1034.4840 2024-07-03 20:13:41 1720037621 1034.4790 2024-07-03 20:12:55 1720037575 1034.4820 2024-07-03 20:12:07 1720037527 1034.4720 2024-07-03 20:11:20 1720037480 1034.4790 2024-07-03 20:10:34 1720037434 1034.4920 2024-07-03 20:09:46 1720037386 1034.4900 2024-07-03 20:08:59 1720037339 1034.4740 2024-07-03 20:08:13 1720037293 1034.4940 2024-07-03 20:07:26 1720037246 1034.4750 2024-07-03 20:06:39 1720037199 1034.4850 2024-07-03 20:05:53 1720037153 1034.4790 2024-07-03 20:05:06 1720037106 1034.4770 2024-07-03 20:04:20 1720037060 1034.4790 2024-07-03 20:03:33 1720037013 1034.4730 2024-07-03 20:02:47 1720036967 1034.4810 2024-07-03 20:02:00 1720036920 1034.4930 2024-07-03 20:01:14 1720036874 1034.4860 2024-07-03 20:00:27 1720036827 1034.4840 2024-07-03 19:59:40 1720036780 1034.4750 2024-07-03 19:58:53 1720036733 1034.4690 2024-07-03 19:58:07 1720036687 1034.4680 2024-07-03 19:57:20 1720036640 1034.4590 2024-07-03 19:56:32 1720036592 1034.4420 2024-07-03 19:55:45 1720036545 1034.4290 2024-07-03 19:54:58 1720036498 1034.4290 2024-07-03 19:54:11 1720036451 1034.4250 2024-07-03 19:53:24 1720036404 1034.4030 2024-07-03 19:52:37 1720036357 1034.3900 2024-07-03 19:51:50 1720036310 1034.3860 2024-07-03 19:51:03 1720036263 1034.3750 2024-07-03 19:50:16 1720036216 1034.3510 2024-07-03 19:49:28 1720036168 1034.3700 2024-07-03 19:48:41 1720036121 1034.3590 2024-07-03 19:47:55 1720036075 1034.3250 2024-07-03 19:47:08 1720036028 1034.3150 2024-07-03 19:46:20 1720035980 1034.3080 2024-07-03 19:45:33 1720035933 1034.2830 2024-07-03 19:44:47 1720035887 1034.2970 2024-07-03 19:44:00 1720035840 1034.2680 2024-07-03 19:43:12 1720035792 1034.2870 2024-07-03 19:42:25 1720035745 1034.2750 2024-07-03 19:41:38 1720035698 1034.2730 2024-07-03 19:40:51 1720035651 1034.2660 2024-07-03 19:40:04 1720035604 1034.2710 2024-07-03 19:39:16 1720035556 1034.2820 2024-07-03 19:38:29 1720035509 1034.2850 2024-07-03 19:37:42 1720035462 1034.2870 2024-07-03 19:36:56 1720035416 1034.2850 2024-07-03 19:36:09 1720035369 1034.2840 2024-07-03 19:35:22 1720035322 1034.2850 2024-07-03 19:34:34 1720035274 1034.2670 2024-07-03 19:33:47 1720035227 1034.2530 2024-07-03 19:33:00 1720035180 1034.2290 2024-07-03 19:32:13 1720035133 1034.2340 2024-07-03 19:31:26 1720035086 1034.2220 2024-07-03 19:30:39 1720035039 1034.2160 2024-07-03 19:29:51 1720034991 1034.2270 2024-07-03 19:29:04 1720034944 1034.2150 2024-07-03 19:28:17 1720034897 1034.2150 2024-07-03 19:27:30 1720034850 1034.2200 2024-07-03 19:26:43 1720034803 1034.2180 2024-07-03 19:25:56 1720034756 1034.2150 2024-07-03 19:25:08 1720034708 1034.2040 2024-07-03 19:24:21 1720034661 1034.1960 2024-07-03 19:23:34 1720034614 1034.1910 2024-07-03 19:22:47 1720034567 1034.1940 2024-07-03 19:22:00 1720034520 1034.2070 2024-07-03 19:21:12 1720034472 1034.2050 2024-07-03 19:20:26 1720034426 1034.2220 2024-07-03 19:19:38 1720034378 1034.2200 2024-07-03 19:18:51 1720034331 1034.2180 2024-07-03 19:18:04 1720034284 1034.2130 2024-07-03 19:17:17 1720034237 1034.2330 2024-07-03 19:16:30 1720034190 1034.2280 2024-07-03 19:15:43 1720034143 1034.2240 2024-07-03 19:14:57 1720034097 1034.2140 2024-07-03 19:14:10 1720034050 1034.2080 2024-07-03 19:13:24 1720034004 1034.2080 2024-07-03 19:12:37 1720033957 1034.2100 2024-07-03 19:11:50 1720033910 1034.2090 2024-07-03 19:11:03 1720033863 1034.2180 2024-07-03 19:10:17 1720033817 1034.2060 2024-07-03 19:09:30 1720033770 1034.2070 2024-07-03 19:08:43 1720033723 1034.1950 2024-07-03 19:07:57 1720033677 1034.1800 2024-07-03 19:07:10 1720033630 1034.1730 2024-07-03 19:06:24 1720033584 1034.1540 2024-07-03 19:05:37 1720033537 1034.1520 2024-07-03 19:04:51 1720033491 1034.1500 2024-07-03 19:04:04 1720033444 1034.1220 2024-07-03 19:03:18 1720033398 1034.1300 2024-07-03 19:02:31 1720033351 1034.1380 2024-07-03 19:01:45 1720033305 1034.1420 2024-07-03 19:00:58 1720033258 1034.1500 2024-07-03 19:00:11 1720033211 1034.1510 2024-07-03 18:59:23 1720033163 1034.1540 2024-07-03 18:58:36 1720033116 1034.1500 2024-07-03 18:57:49 1720033069 1034.1430 2024-07-03 18:57:02 1720033022 1034.1550 2024-07-03 18:56:15 1720032975 1034.1480 2024-07-03 18:55:27 1720032927 1034.1560 2024-07-03 18:54:40 1720032880 1034.1560 2024-07-03 18:53:54 1720032834 1034.1620 2024-07-03 18:53:07 1720032787 1034.1590 2024-07-03 18:52:21 1720032741 1034.1770 2024-07-03 18:51:34 1720032694 1034.1720 2024-07-03 18:50:46 1720032646 1034.1660 2024-07-03 18:49:59 1720032599 1034.1600 2024-07-03 18:49:12 1720032552 1034.1620 2024-07-03 18:48:25 1720032505 1034.1740 2024-07-03 18:47:38 1720032458 1034.1620 2024-07-03 18:46:51 1720032411 1034.1870 2024-07-03 18:46:04 1720032364 1034.1900 2024-07-03 18:45:17 1720032317 1034.1770 2024-07-03 18:44:30 1720032270 1034.1810 2024-07-03 18:43:43 1720032223 1034.1860 2024-07-03 18:42:56 1720032176 1034.1810 2024-07-03 18:42:08 1720032128 1034.1730 2024-07-03 18:41:21 1720032081 1034.1710 2024-07-03 18:40:34 1720032034 1034.1690 2024-07-03 18:39:47 1720031987 1034.1500 2024-07-03 18:39:00 1720031940 1034.1680 2024-07-03 18:38:13 1720031893 1034.1670 2024-07-03 18:37:26 1720031846 1034.1640 2024-07-03 18:36:38 1720031798 1034.1640 2024-07-03 18:35:52 1720031752 1034.1660 2024-07-03 18:35:06 1720031706 1034.1630 2024-07-03 18:34:18 1720031658 1034.1830 2024-07-03 18:33:31 1720031611 1034.1700 2024-07-03 18:32:44 1720031564 1034.1880 2024-07-03 18:31:57 1720031517 1034.1990 2024-07-03 18:31:10 1720031470 1034.2000 2024-07-03 18:30:22 1720031422 1034.1950 2024-07-03 18:29:35 1720031375 1034.2070 2024-07-03 18:28:48 1720031328 1034.2160 2024-07-03 18:28:01 1720031281 1034.2150 2024-07-03 18:27:14 1720031234 1034.2210 2024-07-03 18:26:26 1720031186 1034.2300 2024-07-03 18:25:39 1720031139 1034.2250 2024-07-03 18:24:52 1720031092 1034.2140 2024-07-03 18:24:05 1720031045 1034.2250 2024-07-03 18:23:18 1720030998 1034.2240 2024-07-03 18:22:31 1720030951 1034.2220 2024-07-03 18:21:43 1720030903 1034.2250 2024-07-03 18:20:56 1720030856 1034.2220 2024-07-03 18:20:09 1720030809 1034.2230 2024-07-03 18:19:22 1720030762 1034.2220 2024-07-03 18:18:35 1720030715 1034.2230 2024-07-03 18:17:48 1720030668 1034.2240 2024-07-03 18:17:02 1720030622 1034.2200 2024-07-03 18:16:15 1720030575 1034.2340 2024-07-03 18:15:29 1720030529 1034.2460 2024-07-03 18:14:42 1720030482 1034.2490 2024-07-03 18:13:55 1720030435 1034.2620 2024-07-03 18:13:08 1720030388 1034.2710 2024-07-03 18:12:21 1720030341 1034.2720 2024-07-03 18:11:34 1720030294 1034.2750 2024-07-03 18:10:46 1720030246 1034.2740 2024-07-03 18:09:59 1720030199 1034.2760 2024-07-03 18:09:12 1720030152 1034.2680 2024-07-03 18:08:25 1720030105 1034.2670 2024-07-03 18:07:38 1720030058 1034.2690 2024-07-03 18:06:50 1720030010 1034.2730 2024-07-03 18:06:04 1720029964 1034.2840 2024-07-03 18:05:17 1720029917 1034.2940 2024-07-03 18:04:31 1720029871 1034.3020 2024-07-03 18:03:45 1720029825 1034.3050 2024-07-03 18:02:59 1720029779 1034.3120 2024-07-03 18:02:12 1720029732 1034.3140 2024-07-03 18:01:26 1720029686 1034.3110 2024-07-03 18:00:40 1720029640 1034.3090 2024-07-03 17:59:54 1720029594 1034.3100 2024-07-03 17:59:08 1720029548 1034.3160 2024-07-03 17:58:21 1720029501 1034.3110 2024-07-03 17:57:35 1720029455 1034.3170 2024-07-03 17:56:49 1720029409 1034.3200 2024-07-03 17:56:03 1720029363 1034.3160 2024-07-03 17:55:16 1720029316 1034.3110 2024-07-03 17:54:30 1720029270 1034.3170 2024-07-03 17:53:44 1720029224 1034.3140 2024-07-03 17:52:58 1720029178 1034.3040 2024-07-03 17:52:12 1720029132 1034.3120 2024-07-03 17:51:25 1720029085 1034.3060 2024-07-03 17:50:39 1720029039 1034.3100 2024-07-03 17:49:53 1720028993 1034.3190 2024-07-03 17:49:07 1720028947 1034.3150 2024-07-03 17:48:21 1720028901 1034.3210 2024-07-03 17:47:34 1720028854 1034.3190 2024-07-03 17:46:48 1720028808 1034.3330 2024-07-03 17:46:02 1720028762 1034.3290 2024-07-03 17:45:16 1720028716 1034.3290 2024-07-03 17:44:30 1720028670 1034.3290 2024-07-03 17:43:43 1720028623 1034.3300 2024-07-03 17:42:57 1720028577 1034.3210 2024-07-03 17:42:11 1720028531 1034.3160 2024-07-03 17:41:25 1720028485 1034.3140 2024-07-03 17:40:39 1720028439 1034.3010 2024-07-03 17:39:52 1720028392 1034.3010 2024-07-03 17:39:06 1720028346 1034.3020 2024-07-03 17:38:20 1720028300 1034.3060 2024-07-03 17:37:34 1720028254 1034.2980 2024-07-03 17:36:48 1720028208 1034.2960 2024-07-03 17:36:02 1720028162 1034.3010 2024-07-03 17:35:15 1720028115 1034.3030 2024-07-03 17:34:29 1720028069 1034.3080 2024-07-03 17:33:43 1720028023 1034.3080 2024-07-03 17:32:57 1720027977 1034.3160 2024-07-03 17:32:11 1720027931 1034.3200 2024-07-03 17:31:24 1720027884 1034.3200 2024-07-03 17:30:38 1720027838 1034.3280 2024-07-03 17:29:52 1720027792 1034.3200 2024-07-03 17:29:06 1720027746 1034.3270 2024-07-03 17:28:20 1720027700 1034.3250 2024-07-03 17:27:33 1720027653 1034.3210 2024-07-03 17:26:47 1720027607 1034.3260 2024-07-03 17:26:01 1720027561 1034.3230 2024-07-03 17:25:15 1720027515 1034.3200 2024-07-03 17:24:29 1720027469 1034.3300 2024-07-03 17:23:42 1720027422 1034.3250 2024-07-03 17:22:56 1720027376 1034.3130 2024-07-03 17:22:10 1720027330 1034.3210 2024-07-03 17:21:24 1720027284 1034.3190 2024-07-03 17:20:38 1720027238 1034.3280 2024-07-03 17:19:51 1720027191 1034.3240 2024-07-03 17:19:05 1720027145 1034.3340 2024-07-03 17:18:19 1720027099 1034.3340 2024-07-03 17:17:33 1720027053 1034.3350 2024-07-03 17:16:47 1720027007 1034.3340 2024-07-03 17:16:00 1720026960 1034.3460 2024-07-03 17:15:14 1720026914 1034.3460 2024-07-03 17:14:28 1720026868 1034.3430 2024-07-03 17:13:42 1720026822 1034.3560 2024-07-03 17:12:56 1720026776 1034.3580 2024-07-03 17:12:09 1720026729 1034.3620 2024-07-03 17:11:23 1720026683 1034.3610 2024-07-03 17:10:37 1720026637 1034.3570 2024-07-03 17:09:51 1720026591 1034.3560 2024-07-03 17:09:05 1720026545 1034.3470 2024-07-03 17:08:18 1720026498 1034.3500 2024-07-03 17:07:32 1720026452 1034.3470 2024-07-03 17:06:46 1720026406 1034.3520 2024-07-03 17:06:00 1720026360 1034.3550 2024-07-03 17:05:14 1720026314 1034.3560 2024-07-03 17:04:27 1720026267 1034.3560 2024-07-03 17:03:41 1720026221 1034.3600 2024-07-03 17:02:55 1720026175 1034.3580 2024-07-03 17:02:09 1720026129 1034.3540 2024-07-03 17:01:23 1720026083 1034.3630 2024-07-03 17:00:36 1720026036 1034.3610 2024-07-03 16:59:50 1720025990 1034.3610 2024-07-03 16:59:04 1720025944 1034.3620 2024-07-03 16:58:18 1720025898 1034.3600 2024-07-03 16:57:32 1720025852 1034.3650 2024-07-03 16:56:45 1720025805 1034.3600 2024-07-03 16:55:59 1720025759 1034.3790 2024-07-03 16:55:13 1720025713 1034.3760 2024-07-03 16:54:27 1720025667 1034.3760 2024-07-03 16:53:41 1720025621 1034.3730 2024-07-03 16:52:54 1720025574 1034.3820 2024-07-03 16:52:08 1720025528 1034.3850 2024-07-03 16:51:22 1720025482 1034.3910 2024-07-03 16:50:36 1720025436 1034.3920 2024-07-03 16:49:50 1720025390 1034.3970 2024-07-03 16:49:03 1720025343 1034.3940 2024-07-03 16:48:17 1720025297 1034.3810 2024-07-03 16:47:31 1720025251 1034.3840 2024-07-03 16:46:45 1720025205 1034.3800 2024-07-03 16:45:59 1720025159 1034.3770 2024-07-03 16:45:12 1720025112 1034.3720 2024-07-03 16:44:26 1720025066 1034.3720 2024-07-03 16:43:40 1720025020 1034.3680 2024-07-03 16:42:54 1720024974 1034.3680 2024-07-03 16:42:08 1720024928 1034.3660 2024-07-03 16:41:21 1720024881 1034.3670 2024-07-03 16:40:35 1720024835 1034.3690 2024-07-03 16:39:49 1720024789 1034.3710 2024-07-03 16:39:03 1720024743 1034.3670 2024-07-03 16:38:17 1720024697 1034.3680 2024-07-03 16:37:30 1720024650 1034.3680 2024-07-03 16:36:44 1720024604 1034.3650 2024-07-03 16:35:58 1720024558 1034.3600 2024-07-03 16:35:12 1720024512 1034.3500 2024-07-03 16:34:26 1720024466 1034.3480 2024-07-03 16:33:39 1720024419 1034.3460 2024-07-03 16:32:53 1720024373 1034.3370 2024-07-03 16:32:07 1720024327 1034.3390 2024-07-03 16:31:21 1720024281 1034.3410 2024-07-03 16:30:35 1720024235 1034.3460 2024-07-03 16:29:48 1720024188 1034.3490 2024-07-03 16:29:02 1720024142 1034.3550 2024-07-03 16:28:16 1720024096 1034.3540 2024-07-03 16:27:30 1720024050 1034.3580 2024-07-03 16:26:44 1720024004 1034.3660 2024-07-03 16:25:57 1720023957 1034.3600 2024-07-03 16:25:11 1720023911 1034.3720 2024-07-03 16:24:25 1720023865 1034.3790 2024-07-03 16:23:39 1720023819 1034.3870 2024-07-03 16:22:53 1720023773 1034.3950 2024-07-03 16:22:06 1720023726 1034.3970 2024-07-03 16:21:20 1720023680 1034.4010 2024-07-03 16:20:34 1720023634 1034.3980 2024-07-03 16:19:48 1720023588 1034.4000 2024-07-03 16:19:02 1720023542 1034.4000 2024-07-03 16:18:15 1720023495 1034.3960 2024-07-03 16:17:29 1720023449 1034.4020 2024-07-03 16:16:43 1720023403 1034.4010 2024-07-03 16:15:57 1720023357 1034.4000 2024-07-03 16:15:11 1720023311 1034.4010 2024-07-03 16:14:24 1720023264 1034.3940 2024-07-03 16:13:38 1720023218 1034.3910 2024-07-03 16:12:52 1720023172 1034.3830 2024-07-03 16:12:06 1720023126 1034.3840 2024-07-03 16:11:20 1720023080 1034.3940 2024-07-03 16:10:33 1720023033 1034.3960 2024-07-03 16:09:47 1720022987 1034.4000 2024-07-03 16:09:01 1720022941 1034.4140 2024-07-03 16:08:15 1720022895 1034.4110 2024-07-03 16:07:29 1720022849 1034.3880 2024-07-03 16:06:42 1720022802 1034.4060 2024-07-03 16:05:56 1720022756 1034.4050 2024-07-03 16:05:10 1720022710 1034.3970 2024-07-03 16:04:24 1720022664 1034.3960 2024-07-03 16:03:38 1720022618 1034.3780 2024-07-03 16:02:51 1720022571 1034.3780 2024-07-03 16:02:05 1720022525 1034.3700 2024-07-03 16:01:19 1720022479 1034.3600 2024-07-03 16:00:33 1720022433 1034.3610 2024-07-03 15:59:47 1720022387 1034.3630 2024-07-03 15:59:01 1720022341 1034.3720 2024-07-03 15:58:14 1720022294 1034.3530 2024-07-03 15:57:28 1720022248 1034.3500 2024-07-03 15:56:42 1720022202 1034.3340 2024-07-03 15:55:56 1720022156 1034.3230 2024-07-03 15:55:09 1720022109 1034.3180 2024-07-03 15:54:23 1720022063 1034.3090 2024-07-03 15:53:37 1720022017 1034.2850 2024-07-03 15:52:51 1720021971 1034.2890 2024-07-03 15:52:05 1720021925 1034.2830 2024-07-03 15:51:19 1720021879 1034.2750 2024-07-03 15:50:32 1720021832 1034.2670 2024-07-03 15:49:46 1720021786 1034.2800 2024-07-03 15:49:00 1720021740 1034.2750 2024-07-03 15:48:14 1720021694 1034.2650 2024-07-03 15:47:27 1720021647 1034.2610 2024-07-03 15:46:41 1720021601 1034.2650 2024-07-03 15:45:55 1720021555 1034.2660 2024-07-03 15:45:09 1720021509 1034.2660 2024-07-03 15:44:23 1720021463 1034.2620 2024-07-03 15:43:36 1720021416 1034.2520 2024-07-03 15:42:50 1720021370 1034.2570 2024-07-03 15:42:04 1720021324 1034.2570 2024-07-03 15:41:18 1720021278 1034.2590 2024-07-03 15:40:32 1720021232 1034.2570 2024-07-03 15:39:45 1720021185 1034.2590 2024-07-03 15:38:59 1720021139 1034.2650 2024-07-03 15:38:13 1720021093 1034.2620 2024-07-03 15:37:27 1720021047 1034.2600 2024-07-03 15:36:41 1720021001 1034.2620 2024-07-03 15:35:54 1720020954 1034.2700 2024-07-03 15:35:08 1720020908 1034.2800 2024-07-03 15:34:22 1720020862 1034.2740 2024-07-03 15:33:36 1720020816 1034.2780 2024-07-03 15:32:50 1720020770 1034.2800 2024-07-03 15:32:03 1720020723 1034.2760 2024-07-03 15:31:17 1720020677 1034.2780 2024-07-03 15:30:31 1720020631 1034.2800 2024-07-03 15:29:45 1720020585 1034.2860 2024-07-03 15:28:59 1720020539 1034.2810 2024-07-03 15:28:12 1720020492 1034.2920 2024-07-03 15:27:26 1720020446 1034.2940 2024-07-03 15:26:40 1720020400 1034.2890 2024-07-03 15:25:54 1720020354 1034.2910 2024-07-03 15:25:07 1720020307 1034.2890 2024-07-03 15:24:21 1720020261 1034.2880 2024-07-03 15:23:35 1720020215 1034.2870 2024-07-03 15:22:49 1720020169 1034.2880 2024-07-03 15:22:03 1720020123 1034.2930 2024-07-03 15:21:17 1720020077 1034.2920 2024-07-03 15:20:30 1720020030 1034.2930 2024-07-03 15:19:44 1720019984 1034.2890 2024-07-03 15:18:58 1720019938 1034.2840 2024-07-03 15:18:12 1720019892 1034.2860 2024-07-03 15:17:25 1720019845 1034.2860 2024-07-03 15:16:39 1720019799 1034.2830 2024-07-03 15:15:53 1720019753 1034.2770 2024-07-03 15:15:07 1720019707 1034.2840 2024-07-03 15:14:21 1720019661 1034.2790 2024-07-03 15:13:34 1720019614 1034.2770 2024-07-03 15:12:48 1720019568 1034.2830 2024-07-03 15:12:02 1720019522 1034.2810 2024-07-03 15:11:16 1720019476 1034.2770 2024-07-03 15:10:30 1720019430 1034.2800 2024-07-03 15:09:44 1720019384 1034.2790 2024-07-03 15:08:57 1720019337 1034.2810 2024-07-03 15:08:11 1720019291 1034.2780 2024-07-03 15:07:25 1720019245 1034.2860 2024-07-03 15:06:39 1720019199 1034.2950 2024-07-03 15:05:53 1720019153 1034.2880 2024-07-03 15:05:06 1720019106 1034.2930 2024-07-03 15:04:20 1720019060 1034.2880 2024-07-03 15:03:34 1720019014 1034.2820 2024-07-03 15:02:48 1720018968 1034.2750 2024-07-03 15:02:02 1720018922 1034.2850 2024-07-03 15:01:15 1720018875 1034.3040 2024-07-03 15:00:29 1720018829 1034.3070 2024-07-03 14:59:43 1720018783 1034.3110 2024-07-03 14:58:57 1720018737 1034.3200 2024-07-03 14:58:11 1720018691 1034.3190 2024-07-03 14:57:24 1720018644 1034.3250 2024-07-03 14:56:38 1720018598 1034.3180 2024-07-03 14:55:52 1720018552 1034.3250 2024-07-03 14:55:06 1720018506 1034.3280 2024-07-03 14:54:20 1720018460 1034.3170 2024-07-03 14:53:33 1720018413 1034.3160 2024-07-03 14:52:47 1720018367 1034.3160 2024-07-03 14:52:01 1720018321 1034.3070 2024-07-03 14:51:15 1720018275 1034.3010 2024-07-03 14:50:29 1720018229 1034.2950 2024-07-03 14:49:42 1720018182 1034.2990 2024-07-03 14:48:56 1720018136 1034.2920 2024-07-03 14:48:10 1720018090 1034.2830 2024-07-03 14:47:24 1720018044 1034.2820 2024-07-03 14:46:38 1720017998 1034.2840 2024-07-03 14:45:52 1720017952 1034.2830 2024-07-03 14:45:05 1720017905 1034.2770 2024-07-03 14:44:19 1720017859 1034.2720 2024-07-03 14:43:33 1720017813 1034.2640 2024-07-03 14:42:47 1720017767 1034.2660 2024-07-03 14:42:01 1720017721 1034.2660 2024-07-03 14:41:14 1720017674 1034.2630 2024-07-03 14:40:28 1720017628 1034.2650 2024-07-03 14:39:42 1720017582 1034.2690 2024-07-03 14:38:56 1720017536 1034.2640 2024-07-03 14:38:09 1720017489 1034.2740 2024-07-03 14:37:23 1720017443 1034.2790 2024-07-03 14:36:37 1720017397 1034.2830 2024-07-03 14:35:51 1720017351 1034.2860 2024-07-03 14:35:05 1720017305 1034.2900 2024-07-03 14:34:18 1720017258 1034.2920 2024-07-03 14:33:32 1720017212 1034.2850 2024-07-03 14:32:46 1720017166 1034.2890 2024-07-03 14:32:00 1720017120 1034.2930 2024-07-03 14:31:14 1720017074 1034.2950 2024-07-03 14:30:28 1720017028 1034.2950 2024-07-03 14:29:41 1720016981 1034.3090 2024-07-03 14:28:55 1720016935 1034.3180 2024-07-03 14:28:09 1720016889 1034.3230 2024-07-03 14:27:23 1720016843 1034.3190 2024-07-03 14:26:37 1720016797 1034.3300 2024-07-03 14:25:50 1720016750 1034.3420 2024-07-03 14:25:04 1720016704 1034.3450 2024-07-03 14:24:18 1720016658 1034.3470 2024-07-03 14:23:32 1720016612 1034.3560 2024-07-03 14:22:46 1720016566 1034.3530 2024-07-03 14:21:59 1720016519 1034.3550 2024-07-03 14:21:13 1720016473 1034.3460 2024-07-03 14:20:27 1720016427 1034.3390 2024-07-03 14:19:41 1720016381 1034.3360 2024-07-03 14:18:55 1720016335 1034.3410 2024-07-03 14:18:08 1720016288 1034.3400 2024-07-03 14:17:22 1720016242 1034.3380 2024-07-03 14:16:36 1720016196 1034.3330 2024-07-03 14:15:50 1720016150 1034.3320 2024-07-03 14:15:04 1720016104 1034.3290 2024-07-03 14:14:18 1720016058 1034.3260 2024-07-03 14:13:31 1720016011 1034.3190 2024-07-03 14:12:45 1720015965 1034.3190 2024-07-03 14:11:59 1720015919 1034.3260 2024-07-03 14:11:13 1720015873 1034.3240 2024-07-03 14:10:26 1720015826 1034.3330 2024-07-03 14:09:40 1720015780 1034.3370 2024-07-03 14:08:54 1720015734 1034.3430 2024-07-03 14:08:08 1720015688 1034.3320 2024-07-03 14:07:22 1720015642 1034.3430 2024-07-03 14:06:35 1720015595 1034.3510 2024-07-03 14:05:49 1720015549 1034.3590 2024-07-03 14:05:03 1720015503 1034.3710 2024-07-03 14:04:17 1720015457 1034.3720 2024-07-03 14:03:31 1720015411 1034.3940 2024-07-03 14:02:44 1720015364 1034.3990 2024-07-03 14:01:58 1720015318 1034.4110 2024-07-03 14:01:12 1720015272 1034.4080 2024-07-03 14:00:26 1720015226 1034.4130 2024-07-03 13:59:40 1720015180 1034.4110 2024-07-03 13:58:53 1720015133 1034.4070 2024-07-03 13:58:07 1720015087 1034.4100 2024-07-03 13:57:21 1720015041 1034.4130 2024-07-03 13:56:35 1720014995 1034.4120 2024-07-03 13:55:49 1720014949 1034.4220 2024-07-03 13:55:02 1720014902 1034.4190 2024-07-03 13:54:16 1720014856 1034.4090 2024-07-03 13:53:30 1720014810 1034.4080 2024-07-03 13:52:44 1720014764 1034.4030 2024-07-03 13:51:58 1720014718 1034.4110 2024-07-03 13:51:11 1720014671 1034.4050 2024-07-03 13:50:25 1720014625 1034.4060 2024-07-03 13:49:39 1720014579 1034.4090 2024-07-03 13:48:53 1720014533 1034.4120 2024-07-03 13:48:07 1720014487 1034.4050 2024-07-03 13:47:20 1720014440 1034.4220 2024-07-03 13:46:34 1720014394 1034.4370 2024-07-03 13:45:48 1720014348 1034.4350 2024-07-03 13:45:02 1720014302 1034.4310 2024-07-03 13:44:16 1720014256 1034.4320 2024-07-03 13:43:29 1720014209 1034.4310 2024-07-03 13:42:43 1720014163 1034.4420 2024-07-03 13:41:57 1720014117 1034.4500 2024-07-03 13:41:11 1720014071 1034.4510 2024-07-03 13:40:24 1720014024 1034.4550 2024-07-03 13:39:38 1720013978 1034.4610 2024-07-03 13:38:52 1720013932 1034.4620 2024-07-03 13:38:06 1720013886 1034.4610 2024-07-03 13:37:20 1720013840 1034.4560 2024-07-03 13:36:33 1720013793 1034.4690 2024-07-03 13:35:47 1720013747 1034.4710 2024-07-03 13:35:01 1720013701 1034.4850 2024-07-03 13:34:15 1720013655 1034.4790 2024-07-03 13:33:29 1720013609 1034.4850 2024-07-03 13:32:42 1720013562 1034.4820 2024-07-03 13:31:56 1720013516 1034.4750 2024-07-03 13:31:10 1720013470 1034.4920 2024-07-03 13:30:24 1720013424 1034.4930 2024-07-03 13:29:38 1720013378 1034.4950 2024-07-03 13:28:51 1720013331 1034.4990 2024-07-03 13:28:05 1720013285 1034.5000 2024-07-03 13:27:19 1720013239 1034.4970 2024-07-03 13:26:33 1720013193 1034.4920 2024-07-03 13:25:47 1720013147 1034.4930 2024-07-03 13:25:00 1720013100 1034.4920 2024-07-03 13:24:14 1720013054 1034.4870 2024-07-03 13:23:28 1720013008 1034.4930 2024-07-03 13:22:42 1720012962 1034.4870 2024-07-03 13:21:56 1720012916 1034.4750 2024-07-03 13:21:09 1720012869 1034.4670 2024-07-03 13:20:23 1720012823 1034.4580 2024-07-03 13:19:37 1720012777 1034.4530 2024-07-03 13:18:51 1720012731 1034.4420 2024-07-03 13:18:05 1720012685 1034.4360 2024-07-03 13:17:18 1720012638 1034.4330 2024-07-03 13:16:32 1720012592 1034.4330 2024-07-03 13:15:46 1720012546 1034.4310 2024-07-03 13:15:00 1720012500 1034.4200 2024-07-03 13:14:14 1720012454 1034.4120 2024-07-03 13:13:27 1720012407 1034.4120 2024-07-03 13:12:41 1720012361 1034.4040 2024-07-03 13:11:55 1720012315 1034.3950 2024-07-03 13:11:09 1720012269 1034.3910 2024-07-03 13:10:23 1720012223 1034.3760 2024-07-03 13:09:36 1720012176 1034.3730 2024-07-03 13:08:50 1720012130 1034.3550 2024-07-03 13:08:04 1720012084 1034.3540 2024-07-03 13:07:18 1720012038 1034.3460 2024-07-03 13:06:31 1720011991 1034.3490 2024-07-03 13:05:45 1720011945 1034.3460 2024-07-03 13:04:59 1720011899 1034.3490 2024-07-03 13:04:13 1720011853 1034.3450 2024-07-03 13:03:27 1720011807 1034.3450 2024-07-03 13:02:40 1720011760 1034.3350 2024-07-03 13:01:54 1720011714 1034.3330 2024-07-03 13:01:08 1720011668 1034.3230 2024-07-03 13:00:22 1720011622 1034.3150 2024-07-03 12:59:36 1720011576 1034.3030 2024-07-03 12:58:50 1720011530 1034.2960 2024-07-03 12:58:03 1720011483 1034.2890 2024-07-03 12:57:17 1720011437 1034.2820 2024-07-03 12:56:31 1720011391 1034.2670 2024-07-03 12:55:45 1720011345 1034.2710 2024-07-03 12:54:58 1720011298 1034.2660 2024-07-03 12:54:12 1720011252 1034.2710 2024-07-03 12:53:26 1720011206 1034.2740 2024-07-03 12:52:40 1720011160 1034.2770 2024-07-03 12:51:54 1720011114 1034.2980 2024-07-03 12:51:08 1720011068 1034.3020 2024-07-03 12:50:21 1720011021 1034.3130 2024-07-03 12:49:35 1720010975 1034.3180 2024-07-03 12:48:49 1720010929 1034.3220 2024-07-03 12:48:03 1720010883 1034.3170 2024-07-03 12:47:17 1720010837 1034.3200 2024-07-03 12:46:30 1720010790 1034.3150 2024-07-03 12:45:44 1720010744 1034.3290 2024-07-03 12:44:58 1720010698 1034.3270 2024-07-03 12:44:12 1720010652 1034.3280 2024-07-03 12:43:26 1720010606 1034.3300 2024-07-03 12:42:39 1720010559 1034.3320 2024-07-03 12:41:53 1720010513 1034.3330 2024-07-03 12:41:07 1720010467 1034.3270 2024-07-03 12:40:21 1720010421 1034.3300 2024-07-03 12:39:35 1720010375 1034.3220 2024-07-03 12:38:48 1720010328 1034.3250 2024-07-03 12:38:02 1720010282 1034.3280 2024-07-03 12:37:16 1720010236 1034.3340 2024-07-03 12:36:30 1720010190 1034.3370 2024-07-03 12:35:44 1720010144 1034.3360 2024-07-03 12:34:57 1720010097 1034.3390 2024-07-03 12:34:11 1720010051 1034.3340 2024-07-03 12:33:25 1720010005 1034.3330 2024-07-03 12:32:39 1720009959 1034.3320 2024-07-03 12:31:53 1720009913 1034.3230 2024-07-03 12:31:06 1720009866 1034.3230 2024-07-03 12:30:20 1720009820 1034.3140 2024-07-03 12:29:34 1720009774 1034.3040 2024-07-03 12:28:48 1720009728 1034.2970 2024-07-03 12:28:02 1720009682 1034.2930 2024-07-03 12:27:15 1720009635 1034.2930 2024-07-03 12:26:29 1720009589 1034.3030 2024-07-03 12:25:43 1720009543 1034.2980 2024-07-03 12:24:57 1720009497 1034.2920 2024-07-03 12:24:11 1720009451 1034.2770 2024-07-03 12:23:24 1720009404 1034.2760 2024-07-03 12:22:38 1720009358 1034.2800 2024-07-03 12:21:52 1720009312 1034.2770 2024-07-03 12:21:06 1720009266 1034.2770 2024-07-03 12:20:20 1720009220 1034.2830 2024-07-03 12:19:34 1720009174 1034.2800 2024-07-03 12:18:47 1720009127 1034.2840 2024-07-03 12:18:01 1720009081 1034.2760 2024-07-03 12:17:15 1720009035 1034.2910 2024-07-03 12:16:29 1720008989 1034.2990 2024-07-03 12:15:42 1720008942 1034.2980 2024-07-03 12:14:56 1720008896 1034.3120 2024-07-03 12:14:10 1720008850 1034.3240 2024-07-03 12:13:24 1720008804 1034.3270 2024-07-03 12:12:38 1720008758 1034.3260 2024-07-03 12:11:51 1720008711 1034.3340 2024-07-03 12:11:05 1720008665 1034.3240 2024-07-03 12:10:19 1720008619 1034.3360 2024-07-03 12:09:33 1720008573 1034.3400 2024-07-03 12:08:47 1720008527 1034.3410 2024-07-03 12:08:00 1720008480 1034.3410 2024-07-03 12:07:14 1720008434 1034.3300 2024-07-03 12:06:28 1720008388 1034.3310 2024-07-03 12:05:42 1720008342 1034.3320 2024-07-03 12:04:56 1720008296 1034.3350 2024-07-03 12:04:10 1720008250 1034.3360 2024-07-03 12:03:23 1720008203 1034.3250 2024-07-03 12:02:37 1720008157 1034.3240 2024-07-03 12:01:51 1720008111 1034.3170 2024-07-03 12:01:05 1720008065 1034.3230 2024-07-03 12:00:18 1720008018 1034.3280 2024-07-03 11:59:32 1720007972 1034.3270 2024-07-03 11:58:46 1720007926 1034.3380 2024-07-03 11:58:00 1720007880 1034.3180 2024-07-03 11:57:14 1720007834 1034.3250 2024-07-03 11:56:27 1720007787 1034.3370 2024-07-03 11:55:41 1720007741 1034.3410 2024-07-03 11:54:55 1720007695 1034.3340 2024-07-03 11:54:09 1720007649 1034.3370 2024-07-03 11:53:23 1720007603 1034.3320 2024-07-03 11:52:36 1720007556 1034.3400 2024-07-03 11:51:50 1720007510 1034.3390 2024-07-03 11:51:04 1720007464 1034.3430 2024-07-03 11:50:18 1720007418 1034.3480 2024-07-03 11:49:32 1720007372 1034.3660 2024-07-03 11:48:45 1720007325 1034.3770 2024-07-03 11:47:59 1720007279 1034.3900 2024-07-03 11:47:13 1720007233 1034.3820 2024-07-03 11:46:27 1720007187 1034.3860 2024-07-03 11:45:41 1720007141 1034.3880 2024-07-03 11:44:55 1720007095 1034.3820 2024-07-03 11:44:08 1720007048 1034.3860 2024-07-03 11:43:22 1720007002 1034.3920 2024-07-03 11:42:36 1720006956 1034.3850 2024-07-03 11:41:50 1720006910 1034.3930 2024-07-03 11:41:03 1720006863 1034.3950 2024-07-03 11:40:17 1720006817 1034.3950 2024-07-03 11:39:31 1720006771 1034.4030 2024-07-03 11:38:45 1720006725 1034.3990 2024-07-03 11:37:59 1720006679 1034.4000 2024-07-03 11:37:13 1720006633 1034.4020 2024-07-03 11:36:26 1720006586 1034.4000 2024-07-03 11:35:40 1720006540 1034.4070 2024-07-03 11:34:54 1720006494 1034.4030 2024-07-03 11:34:08 1720006448 1034.3960 2024-07-03 11:33:21 1720006401 1034.3910 2024-07-03 11:32:35 1720006355 1034.3890 2024-07-03 11:31:49 1720006309 1034.3750 2024-07-03 11:31:03 1720006263 1034.3820 2024-07-03 11:30:17 1720006217 1034.3880 2024-07-03 11:29:30 1720006170 1034.3880 2024-07-03 11:28:44 1720006124 1034.3940 2024-07-03 11:27:58 1720006078 1034.3980 2024-07-03 11:27:12 1720006032 1034.3880 2024-07-03 11:26:26 1720005986 1034.3950 2024-07-03 11:25:39 1720005939 1034.4070 2024-07-03 11:24:53 1720005893 1034.4160 2024-07-03 11:24:07 1720005847 1034.4280 2024-07-03 11:23:21 1720005801 1034.4310 2024-07-03 11:22:35 1720005755 1034.4300 2024-07-03 11:21:49 1720005709 1034.4320 2024-07-03 11:21:02 1720005662 1034.4340 2024-07-03 11:20:16 1720005616 1034.4390 2024-07-03 11:19:30 1720005570 1034.4420 2024-07-03 11:18:44 1720005524 1034.4360 2024-07-03 11:17:57 1720005477 1034.4410 2024-07-03 11:17:11 1720005431 1034.4380 2024-07-03 11:16:25 1720005385 1034.4390 2024-07-03 11:15:39 1720005339 1034.4420 2024-07-03 11:14:53 1720005293 1034.4460 2024-07-03 11:14:06 1720005246 1034.4520 2024-07-03 11:13:20 1720005200 1034.4500 2024-07-03 11:12:34 1720005154 1034.4580 2024-07-03 11:11:48 1720005108 1034.4600 2024-07-03 11:11:02 1720005062 1034.4620 2024-07-03 11:10:16 1720005016 1034.4530 2024-07-03 11:09:29 1720004969 1034.4470 2024-07-03 11:08:43 1720004923 1034.4510 2024-07-03 11:07:57 1720004877 1034.4370 2024-07-03 11:07:11 1720004831 1034.4290 2024-07-03 11:06:24 1720004784 1034.4170 2024-07-03 11:05:38 1720004738 1034.4130 2024-07-03 11:04:52 1720004692 1034.4250 2024-07-03 11:04:06 1720004646 1034.4170 2024-07-03 11:03:20 1720004600 1034.4190 2024-07-03 11:02:34 1720004554 1034.4350 2024-07-03 11:01:47 1720004507 1034.4350 2024-07-03 11:01:01 1720004461 1034.4420 2024-07-03 11:00:15 1720004415 1034.4360 2024-07-03 10:59:29 1720004369 1034.4350 2024-07-03 10:58:43 1720004323 1034.4370 2024-07-03 10:57:56 1720004276 1034.4330 2024-07-03 10:57:10 1720004230 1034.4420 2024-07-03 10:56:24 1720004184 1034.4410 2024-07-03 10:55:38 1720004138 1034.4370 2024-07-03 10:54:52 1720004092 1034.4400 2024-07-03 10:54:05 1720004045 1034.4320 2024-07-03 10:53:19 1720003999 1034.4330 2024-07-03 10:52:33 1720003953 1034.4350 2024-07-03 10:51:47 1720003907 1034.4330 2024-07-03 10:51:01 1720003861 1034.4250 2024-07-03 10:50:14 1720003814 1034.4260 2024-07-03 10:49:28 1720003768 1034.4250 2024-07-03 10:48:42 1720003722 1034.4310 2024-07-03 10:47:56 1720003676 1034.4270 2024-07-03 10:47:09 1720003629 1034.4260 2024-07-03 10:46:23 1720003583 1034.4200 2024-07-03 10:45:37 1720003537 1034.4250 2024-07-03 10:44:51 1720003491 1034.4180 2024-07-03 10:44:05 1720003445 1034.4130 2024-07-03 10:43:18 1720003398 1034.4230 2024-07-03 10:42:32 1720003352 1034.4250 2024-07-03 10:41:46 1720003306 1034.4330 2024-07-03 10:41:00 1720003260 1034.4470 2024-07-03 10:40:14 1720003214 1034.4520 2024-07-03 10:39:28 1720003168 1034.4640 2024-07-03 10:38:41 1720003121 1034.4740 2024-07-03 10:37:55 1720003075 1034.4830 2024-07-03 10:37:09 1720003029 1034.4940 2024-07-03 10:36:23 1720002983 1034.4940 2024-07-03 10:35:36 1720002936 1034.4880 2024-07-03 10:34:50 1720002890 1034.4800 2024-07-03 10:34:04 1720002844 1034.4700 2024-07-03 10:33:18 1720002798 1034.4570 2024-07-03 10:32:32 1720002752 1034.4460 2024-07-03 10:31:46 1720002706 1034.4400 2024-07-03 10:30:59 1720002659 1034.4350 2024-07-03 10:30:13 1720002613 1034.4480 2024-07-03 10:29:27 1720002567 1034.4450 2024-07-03 10:28:41 1720002521 1034.4420 2024-07-03 10:27:55 1720002475 1034.4410 2024-07-03 10:27:08 1720002428 1034.4320 2024-07-03 10:26:22 1720002382 1034.4270 2024-07-03 10:25:36 1720002336 1034.4230 2024-07-03 10:24:50 1720002290 1034.4320 2024-07-03 10:24:03 1720002243 1034.4280 2024-07-03 10:23:17 1720002197 1034.4300 2024-07-03 10:22:31 1720002151 1034.4400 2024-07-03 10:21:45 1720002105 1034.4460 2024-07-03 10:20:59 1720002059 1034.4440 2024-07-03 10:20:12 1720002012 1034.4540 2024-07-03 10:19:26 1720001966 1034.4550 2024-07-03 10:18:40 1720001920 1034.4570 2024-07-03 10:17:54 1720001874 1034.4580 2024-07-03 10:17:08 1720001828 1034.4640 2024-07-03 10:16:21 1720001781 1034.4630 2024-07-03 10:15:35 1720001735 1034.4650 2024-07-03 10:14:49 1720001689 1034.4590 2024-07-03 10:14:03 1720001643 1034.4480 2024-07-03 10:13:17 1720001597 1034.4510 2024-07-03 10:12:30 1720001550 1034.4500 2024-07-03 10:11:44 1720001504 1034.4520 2024-07-03 10:10:58 1720001458 1034.4460 2024-07-03 10:10:12 1720001412 1034.4480 2024-07-03 10:09:26 1720001366 1034.4410 2024-07-03 10:08:39 1720001319 1034.4390 2024-07-03 10:07:53 1720001273 1034.4340 2024-07-03 10:07:07 1720001227 1034.4360 2024-07-03 10:06:21 1720001181 1034.4340 2024-07-03 10:05:35 1720001135 1034.4460 2024-07-03 10:04:48 1720001088 1034.4470 2024-07-03 10:04:02 1720001042 1034.4590 2024-07-03 10:03:16 1720000996 1034.4600 2024-07-03 10:02:30 1720000950 1034.4690 2024-07-03 10:01:44 1720000904 1034.4750 2024-07-03 10:00:57 1720000857 1034.4800 2024-07-03 10:00:11 1720000811 1034.4830 2024-07-03 09:59:25 1720000765 1034.4780 2024-07-03 09:58:39 1720000719 1034.4740 2024-07-03 09:57:53 1720000673 1034.4740 2024-07-03 09:57:06 1720000626 1034.4670 2024-07-03 09:56:20 1720000580 1034.4670 2024-07-03 09:55:34 1720000534 1034.4650 2024-07-03 09:54:48 1720000488 1034.4600 2024-07-03 09:54:02 1720000442 1034.4580 2024-07-03 09:53:15 1720000395 1034.4510 2024-07-03 09:52:29 1720000349 1034.4430 2024-07-03 09:51:43 1720000303 1034.4380 2024-07-03 09:50:57 1720000257 1034.4370 2024-07-03 09:50:11 1720000211 1034.4300 2024-07-03 09:49:24 1720000164 1034.4240 2024-07-03 09:48:38 1720000118 1034.4240 2024-07-03 09:47:52 1720000072 1034.4070 2024-07-03 09:47:06 1720000026 1034.4030 2024-07-03 09:46:20 1719999980 1034.3970 2024-07-03 09:44:53 1719999893 1034.4000 2024-07-03 09:43:09 1719999789 1034.4010 2024-07-03 09:42:15 1719999735 1034.3970 2024-07-03 09:41:20 1719999680 1034.3800 2024-07-03 09:40:25 1719999625 1034.3560 2024-07-03 09:39:31 1719999571 1034.3320 2024-07-03 09:38:36 1719999516 1034.3220 2024-07-03 09:37:42 1719999462 1034.3040 2024-07-03 09:36:47 1719999407 1034.2800 2024-07-03 09:35:52 1719999352 1034.2610 2024-07-03 09:34:58 1719999298 1034.2450 2024-07-03 09:34:03 1719999243 1034.2300 2024-07-03 09:33:17 1719999197 1034.2300 2024-07-03 09:32:30 1719999150 1034.2110 2024-07-03 09:31:44 1719999104 1034.2140 2024-07-03 09:30:57 1719999057 1034.2140 2024-07-03 09:30:11 1719999011 1034.2140 2024-07-03 09:29:25 1719998965 1034.2240 2024-07-03 09:28:38 1719998918 1034.2240 2024-07-03 09:27:52 1719998872 1034.2240 2024-07-03 09:27:06 1719998826 1034.2250 2024-07-03 09:26:19 1719998779 1034.2330 2024-07-03 09:25:33 1719998733 1034.2380 2024-07-03 09:24:47 1719998687 1034.2370 2024-07-03 09:24:00 1719998640 1034.2400 2024-07-03 09:23:14 1719998594 1034.2430 2024-07-03 09:22:28 1719998548 1034.2380 2024-07-03 09:21:41 1719998501 1034.2330 2024-07-03 09:20:55 1719998455 1034.2280 2024-07-03 09:20:08 1719998408 1034.2310 2024-07-03 09:19:22 1719998362 1034.2260 2024-07-03 09:18:36 1719998316 1034.2240 2024-07-03 09:17:49 1719998269 1034.2160 2024-07-03 09:17:03 1719998223 1034.2110 2024-07-03 09:16:17 1719998177 1034.2070 2024-07-03 09:15:30 1719998130 1034.1900 2024-07-03 09:14:44 1719998084 1034.1860 2024-07-03 09:13:58 1719998038 1034.1780 2024-07-03 09:13:11 1719997991 1034.1750 2024-07-03 09:12:25 1719997945 1034.1640 2024-07-03 09:11:38 1719997898 1034.1560 2024-07-03 09:10:52 1719997852 1034.1450 2024-07-03 09:10:06 1719997806 1034.1300 2024-07-03 09:09:19 1719997759 1034.1270 2024-07-03 09:08:33 1719997713 1034.1200 2024-07-03 09:07:47 1719997667 1034.1130 2024-07-03 09:07:00 1719997620 1034.1140 2024-07-03 09:06:14 1719997574 1034.1220 2024-07-03 09:05:28 1719997528 1034.1170 2024-07-03 09:04:41 1719997481 1034.1190 2024-07-03 09:03:55 1719997435 1034.1190 2024-07-03 09:03:08 1719997388 1034.1170 2024-07-03 09:02:22 1719997342 1034.1310 2024-07-03 09:01:36 1719997296 1034.1310 2024-07-03 09:00:49 1719997249 1034.1200 2024-07-03 09:00:03 1719997203 1034.1260 2024-07-03 08:59:17 1719997157 1034.1210 2024-07-03 08:58:30 1719997110 1034.1120 2024-07-03 08:57:44 1719997064 1034.1110 2024-07-03 08:56:58 1719997018 1034.1130 2024-07-03 08:56:11 1719996971 1034.1200 2024-07-03 08:55:25 1719996925 1034.1250 2024-07-03 08:54:38 1719996878 1034.1250 2024-07-03 08:53:52 1719996832 1034.1170 2024-07-03 08:53:06 1719996786 1034.1140 2024-07-03 08:52:19 1719996739 1034.1050 2024-07-03 08:51:33 1719996693 1034.1010 2024-07-03 08:50:46 1719996646 1034.0970 2024-07-03 08:49:58 1719996598 1034.0890 2024-07-03 08:49:11 1719996551 1034.0870 2024-07-03 08:48:24 1719996504 1034.0880 2024-07-03 08:47:36 1719996456 1034.0890 2024-07-03 08:46:49 1719996409 1034.0890 2024-07-03 08:46:02 1719996362 1034.0920 2024-07-03 08:45:14 1719996314 1034.0930 2024-07-03 08:44:27 1719996267 1034.0850 2024-07-03 08:43:40 1719996220 1034.0900 2024-07-03 08:42:52 1719996172 1034.0890 2024-07-03 08:42:05 1719996125 1034.0840 2024-07-03 08:41:18 1719996078 1034.0960 2024-07-03 08:40:30 1719996030 1034.0970 2024-07-03 08:39:44 1719995984 1034.1020 2024-07-03 08:38:56 1719995936 1034.1090 2024-07-03 08:38:09 1719995889 1034.1090 2024-07-03 08:37:22 1719995842 1034.1130 2024-07-03 08:36:35 1719995795 1034.1130 2024-07-03 08:35:48 1719995748 1034.1130 2024-07-03 08:35:00 1719995700 1034.1060 2024-07-03 08:34:13 1719995653 1034.1050 2024-07-03 08:33:25 1719995605 1034.0910 2024-07-03 08:32:38 1719995558 1034.0870 2024-07-03 08:31:51 1719995511 1034.0710 2024-07-03 08:31:04 1719995464 1034.0630 2024-07-03 08:30:17 1719995417 1034.0570 2024-07-03 08:29:30 1719995370 1034.0340 2024-07-03 08:28:42 1719995322 1034.0190 2024-07-03 08:27:55 1719995275 1034.0050 2024-07-03 08:27:08 1719995228 1033.9910 2024-07-03 08:26:20 1719995180 1033.9790 2024-07-03 08:25:33 1719995133 1033.9710 2024-07-03 08:24:45 1719995085 1033.9600 2024-07-03 08:23:58 1719995038 1033.9530 2024-07-03 08:23:11 1719994991 1033.9560 2024-07-03 08:22:24 1719994944 1033.9560 2024-07-03 08:21:37 1719994897 1033.9580 2024-07-03 08:20:50 1719994850 1033.9690 2024-07-03 08:20:03 1719994803 1033.9660 2024-07-03 08:19:15 1719994755 1033.9700 2024-07-03 08:18:28 1719994708 1033.9710 2024-07-03 08:17:40 1719994660 1033.9650 2024-07-03 08:16:53 1719994613 1033.9660 2024-07-03 08:16:06 1719994566 1033.9630 2024-07-03 08:15:19 1719994519 1033.9580 2024-07-03 08:14:32 1719994472 1033.9650 2024-07-03 08:13:44 1719994424 1033.9670 2024-07-03 08:12:57 1719994377 1033.9650 2024-07-03 08:12:10 1719994330 1033.9640 2024-07-03 08:11:22 1719994282 1033.9690 2024-07-03 08:09:30 1719994170 1033.9670 2024-07-03 08:08:43 1719994123 1033.9720 2024-07-03 08:07:56 1719994076 1033.9760 2024-07-03 08:07:00 1719994020 1033.9870 2024-07-03 08:06:05 1719993965 1033.9900 2024-07-03 08:05:09 1719993909 1033.9870 2024-07-03 08:04:13 1719993853 1033.9780 2024-07-03 08:03:18 1719993798 1033.9720 2024-07-03 08:02:22 1719993742 1033.9550 2024-07-03 08:01:27 1719993687 1033.9390 2024-07-03 08:00:39 1719993639 1033.9320 2024-07-03 07:59:52 1719993592 1033.9240 2024-07-03 07:59:05 1719993545 1033.9120 2024-07-03 07:58:18 1719993498 1033.9090 2024-07-03 07:57:31 1719993451 1033.9090 2024-07-03 07:56:43 1719993403 1033.9080 2024-07-03 07:55:56 1719993356 1033.9090 2024-07-03 07:55:09 1719993309 1033.9070 2024-07-03 07:54:22 1719993262 1033.9010 2024-07-03 07:53:35 1719993215 1033.8960 2024-07-03 07:52:47 1719993167 1033.8900 2024-07-03 07:52:00 1719993120 1033.8800 2024-07-03 07:51:13 1719993073 1033.8740 2024-07-03 07:50:26 1719993026 1033.8690 2024-07-03 07:49:39 1719992979 1033.8630 2024-07-03 07:48:52 1719992932 1033.8540 2024-07-03 07:48:05 1719992885 1033.8550 2024-07-03 07:47:17 1719992837 1033.8470 2024-07-03 07:46:30 1719992790 1033.8390 2024-07-03 07:45:43 1719992743 1033.8380 2024-07-03 07:44:56 1719992696 1033.8290 2024-07-03 07:44:09 1719992649 1033.8150 2024-07-03 07:43:22 1719992602 1033.8070 2024-07-03 07:42:35 1719992555 1033.7930 2024-07-03 07:41:47 1719992507 1033.7850 2024-07-03 07:41:01 1719992461 1033.7720 2024-07-03 07:40:14 1719992414 1033.7620 2024-07-03 07:39:26 1719992366 1033.7580 2024-07-03 07:38:40 1719992320 1033.7540 2024-07-03 07:37:53 1719992273 1033.7500 2024-07-03 07:37:06 1719992226 1033.7480 2024-07-03 07:36:18 1719992178 1033.7410 2024-07-03 07:35:31 1719992131 1033.7390 2024-07-03 07:34:39 1719992079 1033.7390 2024-07-03 07:33:52 1719992032 1033.7360 2024-07-03 07:33:05 1719991985 1033.7270 2024-07-03 07:32:18 1719991938 1033.7190 2024-07-03 07:31:31 1719991891 1033.6940 2024-07-03 07:30:43 1719991843 1033.6670 2024-07-03 07:29:56 1719991796 1033.6550 2024-07-03 07:29:09 1719991749 1033.6570 2024-07-03 07:28:21 1719991701 1033.6560 2024-07-03 07:27:34 1719991654 1033.6500 2024-07-03 07:26:47 1719991607 1033.6450 2024-07-03 07:25:59 1719991559 1033.6390 2024-07-03 07:25:12 1719991512 1033.6360 2024-07-03 07:24:25 1719991465 1033.6350 2024-07-03 07:23:37 1719991417 1033.6250 2024-07-03 07:22:50 1719991370 1033.6130 2024-07-03 07:22:02 1719991322 1033.6040 2024-07-03 07:21:15 1719991275 1033.5950 2024-07-03 07:20:28 1719991228 1033.5860 2024-07-03 07:19:41 1719991181 1033.5840 2024-07-03 07:18:54 1719991134 1033.5870 2024-07-03 07:18:06 1719991086 1033.5770 2024-07-03 07:17:18 1719991038 1033.5730 2024-07-03 07:16:31 1719990991 1033.5630 2024-07-03 07:15:44 1719990944 1033.5560 2024-07-03 07:14:56 1719990896 1033.5510 2024-07-03 07:14:09 1719990849 1033.5290 2024-07-03 07:13:22 1719990802 1033.5190 2024-07-03 07:12:34 1719990754 1033.5060 2024-07-03 07:11:47 1719990707 1033.4850 2024-07-03 07:10:59 1719990659 1033.4790 2024-07-03 07:10:12 1719990612 1033.4720 2024-07-03 07:09:25 1719990565 1033.4540 2024-07-03 07:08:38 1719990518 1033.4490 2024-07-03 07:07:50 1719990470 1033.4440 2024-07-03 07:07:03 1719990423 1033.4460 2024-07-03 07:06:15 1719990375 1033.4510 2024-07-03 07:05:28 1719990328 1033.4530 2024-07-03 07:04:41 1719990281 1033.4510 2024-07-03 07:03:53 1719990233 1033.4520 2024-07-03 07:03:06 1719990186 1033.4530 2024-07-03 07:02:19 1719990139 1033.4490 2024-07-03 07:01:31 1719990091 1033.4420 2024-07-03 07:00:44 1719990044 1033.4290 2024-07-03 06:59:57 1719989997 1033.4220 2024-07-03 06:59:09 1719989949 1033.4140 2024-07-03 06:58:22 1719989902 1033.4100 2024-07-03 06:57:35 1719989855 1033.4050 2024-07-03 06:56:47 1719989807 1033.4040 2024-07-03 06:56:00 1719989760 1033.4040 2024-07-03 06:55:13 1719989713 1033.4010 2024-07-03 06:54:26 1719989666 1033.4020 2024-07-03 06:53:38 1719989618 1033.3970 2024-07-03 06:52:51 1719989571 1033.3920 2024-07-03 06:52:05 1719989525 1033.3820 2024-07-03 06:51:17 1719989477 1033.3780 2024-07-03 06:50:30 1719989430 1033.3710 2024-07-03 06:49:44 1719989384 1033.3590 2024-07-03 06:48:56 1719989336 1033.3530 2024-07-03 06:48:09 1719989289 1033.3460 2024-07-03 06:47:21 1719989241 1033.3430 2024-07-03 06:46:34 1719989194 1033.3370 2024-07-03 06:45:47 1719989147 1033.3350 2024-07-03 06:44:59 1719989099 1033.3240 2024-07-03 06:44:12 1719989052 1033.3210 2024-07-03 06:43:25 1719989005 1033.3090 2024-07-03 06:42:38 1719988958 1033.2980 2024-07-03 06:41:50 1719988910 1033.2860 2024-07-03 06:41:03 1719988863 1033.2750 2024-07-03 06:40:16 1719988816 1033.2720 2024-07-03 06:39:29 1719988769 1033.2610 2024-07-03 06:38:41 1719988721 1033.2600 2024-07-03 06:37:55 1719988675 1033.2620 2024-07-03 06:37:08 1719988628 1033.2640 2024-07-03 06:36:21 1719988581 1033.2650 2024-07-03 06:35:33 1719988533 1033.2700 2024-07-03 06:34:46 1719988486 1033.2660 2024-07-03 06:33:59 1719988439 1033.2640 2024-07-03 06:33:11 1719988391 1033.2620 2024-07-03 06:32:24 1719988344 1033.2590 2024-07-03 06:31:36 1719988296 1033.2520 2024-07-03 06:30:49 1719988249 1033.2370 2024-07-03 06:30:02 1719988202 1033.2290 2024-07-03 06:29:14 1719988154 1033.2190 2024-07-03 06:28:27 1719988107 1033.2100 2024-07-03 06:27:41 1719988061 1033.2000 2024-07-03 06:26:53 1719988013 1033.2020 2024-07-03 06:26:06 1719987966 1033.1980 2024-07-03 06:25:18 1719987918 1033.1950 2024-07-03 06:24:31 1719987871 1033.1910 2024-07-03 06:23:44 1719987824 1033.1860 2024-07-03 06:22:57 1719987777 1033.1840 2024-07-03 06:22:10 1719987730 1033.1800 2024-07-03 06:21:22 1719987682 1033.1750 2024-07-03 06:20:35 1719987635 1033.1690 2024-07-03 06:19:48 1719987588 1033.1640 2024-07-03 06:19:01 1719987541 1033.1640 2024-07-03 06:18:13 1719987493 1033.1570 2024-07-03 06:17:26 1719987446 1033.1540 2024-07-03 06:16:39 1719987399 1033.1470 2024-07-03 06:15:51 1719987351 1033.1380 2024-07-03 06:15:04 1719987304 1033.1310 2024-07-03 06:14:17 1719987257 1033.1290 2024-07-03 06:13:29 1719987209 1033.1220 2024-07-03 06:12:43 1719987163 1033.1170 2024-07-03 06:11:55 1719987115 1033.1130 2024-07-03 06:11:08 1719987068 1033.1100 2024-07-03 06:10:21 1719987021 1033.1090 2024-07-03 06:09:34 1719986974 1033.1080 2024-07-03 06:08:46 1719986926 1033.1060 2024-07-03 06:07:59 1719986879 1033.1020 2024-07-03 06:07:12 1719986832 1033.1010 2024-07-03 06:06:24 1719986784 1033.0950 2024-07-03 06:05:37 1719986737 1033.0900 2024-07-03 06:04:50 1719986690 1033.0830 2024-07-03 06:04:03 1719986643 1033.0750 2024-07-03 06:03:17 1719986597 1033.0760 2024-07-03 06:02:31 1719986551 1033.0780 2024-07-03 06:01:44 1719986504 1033.0840 2024-07-03 06:00:58 1719986458 1033.0850 2024-07-03 06:00:12 1719986412 1033.0840 2024-07-03 05:59:25 1719986365 1033.0780 2024-07-03 05:58:39 1719986319 1033.0760 2024-07-03 05:57:52 1719986272 1033.0730 2024-07-03 05:57:06 1719986226 1033.0720 2024-07-03 05:56:20 1719986180 1033.0720 2024-07-03 05:55:33 1719986133 1033.0710 2024-07-03 05:54:47 1719986087 1033.0730 2024-07-03 05:54:01 1719986041 1033.0720 2024-07-03 05:53:14 1719985994 1033.0690 2024-07-03 05:52:28 1719985948 1033.0700 2024-07-03 05:51:41 1719985901 1033.0670 2024-07-03 05:50:55 1719985855 1033.0650 2024-07-03 05:50:09 1719985809 1033.0630 2024-07-03 05:49:22 1719985762 1033.0600 2024-07-03 05:48:36 1719985716 1033.0570 2024-07-03 05:47:50 1719985670 1033.0540 2024-07-03 05:47:03 1719985623 1033.0500 2024-07-03 05:46:17 1719985577 1033.0410 2024-07-03 05:45:31 1719985531 1033.0370 2024-07-03 05:44:44 1719985484 1033.0240 2024-07-03 05:43:58 1719985438 1033.0180 2024-07-03 05:43:12 1719985392 1033.0160 2024-07-03 05:42:25 1719985345 1033.0190 2024-07-03 05:41:39 1719985299 1033.0100 2024-07-03 05:40:52 1719985252 1033.0130 2024-07-03 05:40:06 1719985206 1033.0050 2024-07-03 05:39:20 1719985160 1032.9970 2024-07-03 05:38:33 1719985113 1032.9970 2024-07-03 05:37:47 1719985067 1032.9870 2024-07-03 05:37:01 1719985021 1032.9800 2024-07-03 05:36:14 1719984974 1032.9720 2024-07-03 05:35:28 1719984928 1032.9620 2024-07-03 05:34:42 1719984882 1032.9510 2024-07-03 05:33:55 1719984835 1032.9470 2024-07-03 05:33:09 1719984789 1032.9420 2024-07-03 05:32:23 1719984743 1032.9480 2024-07-03 05:31:36 1719984696 1032.9480 2024-07-03 05:30:50 1719984650 1032.9510 2024-07-03 05:30:03 1719984603 1032.9630 2024-07-03 05:29:17 1719984557 1032.9620 2024-07-03 05:28:31 1719984511 1032.9660 2024-07-03 05:27:44 1719984464 1032.9670 2024-07-03 05:26:56 1719984416 1032.9700 2024-07-03 05:26:10 1719984370 1032.9670 2024-07-03 05:25:23 1719984323 1032.9720 2024-07-03 05:24:37 1719984277 1032.9690 2024-07-03 05:23:51 1719984231 1032.9650 2024-07-03 05:23:04 1719984184 1032.9570 2024-07-03 05:22:18 1719984138 1032.9580 2024-07-03 05:21:31 1719984091 1032.9540 2024-07-03 05:20:45 1719984045 1032.9440 2024-07-03 05:19:59 1719983999 1032.9350 2024-07-03 05:19:12 1719983952 1032.9380 2024-07-03 05:18:26 1719983906 1032.9310 2024-07-03 05:17:40 1719983860 1032.9270 2024-07-03 05:16:53 1719983813 1032.9170 2024-07-03 05:16:07 1719983767 1032.9130 2024-07-03 05:15:21 1719983721 1032.9100 2024-07-03 05:14:34 1719983674 1032.9040 2024-07-03 05:13:48 1719983628 1032.9030 2024-07-03 05:13:01 1719983581 1032.9010 2024-07-03 05:12:15 1719983535 1032.8940 2024-07-03 05:11:29 1719983489 1032.9000 2024-07-03 05:10:42 1719983442 1032.9010 2024-07-03 05:09:56 1719983396 1032.9000 2024-07-03 05:09:10 1719983350 1032.9010 2024-07-03 05:08:23 1719983303 1032.9050 2024-07-03 05:07:37 1719983257 1032.9080 2024-07-03 05:06:51 1719983211 1032.9020 2024-07-03 05:06:04 1719983164 1032.9050 2024-07-03 05:05:18 1719983118 1032.9100 2024-07-03 05:04:31 1719983071 1032.9080 2024-07-03 05:03:45 1719983025 1032.9120 2024-07-03 05:02:59 1719982979 1032.9130 2024-07-03 05:02:12 1719982932 1032.9130 2024-07-03 05:01:26 1719982886 1032.9090 2024-07-03 05:00:40 1719982840 1032.9060 2024-07-03 04:59:53 1719982793 1032.9050 2024-07-03 04:59:07 1719982747 1032.9050 2024-07-03 04:58:20 1719982700 1032.9060 2024-07-03 04:57:34 1719982654 1032.9020 2024-07-03 04:56:48 1719982608 1032.9030 2024-07-03 04:56:01 1719982561 1032.8990 2024-07-03 04:55:15 1719982515 1032.8930 2024-07-03 04:54:29 1719982469 1032.8900 2024-07-03 04:53:42 1719982422 1032.8820 2024-07-03 04:52:56 1719982376 1032.8740 2024-07-03 04:52:10 1719982330 1032.8570 2024-07-03 04:51:23 1719982283 1032.8490 2024-07-03 04:50:37 1719982237 1032.8510 2024-07-03 04:49:50 1719982190 1032.8480 2024-07-03 04:49:04 1719982144 1032.8480 2024-07-03 04:48:18 1719982098 1032.8480 2024-07-03 04:47:31 1719982051 1032.8450 2024-07-03 04:46:45 1719982005 1032.8270 2024-07-03 04:45:59 1719981959 1032.8230 2024-07-03 04:45:12 1719981912 1032.8260 2024-07-03 04:44:26 1719981866 1032.8170 2024-07-03 04:43:40 1719981820 1032.8130 2024-07-03 04:42:53 1719981773 1032.8060 2024-07-03 04:42:07 1719981727 1032.7830 2024-07-03 04:41:20 1719981680 1032.7780 2024-07-03 04:40:34 1719981634 1032.7670 2024-07-03 04:39:48 1719981588 1032.7560 2024-07-03 04:39:01 1719981541 1032.7500 2024-07-03 04:38:15 1719981495 1032.7400 2024-07-03 04:37:29 1719981449 1032.7350 2024-07-03 04:36:42 1719981402 1032.7250 2024-07-03 04:35:56 1719981356 1032.7150 2024-07-03 04:35:10 1719981310 1032.7030 2024-07-03 04:34:23 1719981263 1032.7120 2024-07-03 04:33:37 1719981217 1032.7120 2024-07-03 04:32:50 1719981170 1032.7180 2024-07-03 04:32:04 1719981124 1032.7070 2024-07-03 04:31:18 1719981078 1032.7100 2024-07-03 04:30:31 1719981031 1032.7120 2024-07-03 04:29:45 1719980985 1032.6990 2024-07-03 04:28:59 1719980939 1032.7090 2024-07-03 04:28:12 1719980892 1032.7050 2024-07-03 04:27:26 1719980846 1032.6930 2024-07-03 04:26:39 1719980799 1032.6980 2024-07-03 04:25:53 1719980753 1032.7010 2024-07-03 04:25:07 1719980707 1032.7020 2024-07-03 04:24:20 1719980660 1032.6950 2024-07-03 04:23:34 1719980614 1032.6920 2024-07-03 04:22:48 1719980568 1032.6940 2024-07-03 04:22:01 1719980521 1032.6940 2024-07-03 04:21:15 1719980475 1032.6820 2024-07-03 04:20:29 1719980429 1032.6820 2024-07-03 04:19:42 1719980382 1032.6870 2024-07-03 04:18:56 1719980336 1032.6810 2024-07-03 04:18:09 1719980289 1032.6650 2024-07-03 04:17:23 1719980243 1032.6600 2024-07-03 04:16:37 1719980197 1032.6510 2024-07-03 04:15:50 1719980150 1032.6510 2024-07-03 04:15:04 1719980104 1032.6560 2024-07-03 04:14:18 1719980058 1032.6580 2024-07-03 04:13:31 1719980011 1032.6590 2024-07-03 04:12:45 1719979965 1032.6550 2024-07-03 04:11:59 1719979919 1032.6440 2024-07-03 04:11:12 1719979872 1032.6420 2024-07-03 04:10:26 1719979826 1032.6510 2024-07-03 04:09:39 1719979779 1032.6530 2024-07-03 04:08:53 1719979733 1032.6530 2024-07-03 04:08:07 1719979687 1032.6480 2024-07-03 04:07:20 1719979640 1032.6460 2024-07-03 04:06:34 1719979594 1032.6430 2024-07-03 04:05:48 1719979548 1032.6410 2024-07-03 04:05:01 1719979501 1032.6530 2024-07-03 04:04:15 1719979455 1032.6560 2024-07-03 04:03:29 1719979409 1032.6590 2024-07-03 04:02:42 1719979362 1032.6530 2024-07-03 04:01:56 1719979316 1032.6570 2024-07-03 04:01:09 1719979269 1032.6570 2024-07-03 04:00:23 1719979223 1032.6670 2024-07-03 03:59:37 1719979177 1032.6640 2024-07-03 03:58:50 1719979130 1032.6730 2024-07-03 03:58:04 1719979084 1032.6770 2024-07-03 03:57:17 1719979037 1032.6890 2024-07-03 03:56:31 1719978991 1032.7020 2024-07-03 03:55:45 1719978945 1032.7030 2024-07-03 03:54:58 1719978898 1032.7040 2024-07-03 03:54:12 1719978852 1032.7070 2024-07-03 03:53:26 1719978806 1032.7080 2024-07-03 03:52:39 1719978759 1032.6990 2024-07-03 03:51:53 1719978713 1032.6960 2024-07-03 03:51:06 1719978666 1032.6980 2024-07-03 03:50:20 1719978620 1032.6950 2024-07-03 03:49:34 1719978574 1032.6970 2024-07-03 03:48:47 1719978527 1032.6890 2024-07-03 03:48:01 1719978481 1032.6940 2024-07-03 03:47:15 1719978435 1032.6970 2024-07-03 03:46:28 1719978388 1032.6880 2024-07-03 03:45:42 1719978342 1032.6810 2024-07-03 03:44:55 1719978295 1032.6720 2024-07-03 03:44:09 1719978249 1032.6770 2024-07-03 03:43:23 1719978203 1032.6750 2024-07-03 03:42:36 1719978156 1032.6760 2024-07-03 03:41:50 1719978110 1032.6910 2024-07-03 03:41:04 1719978064 1032.6890 2024-07-03 03:40:17 1719978017 1032.6900 2024-07-03 03:39:31 1719977971 1032.6920 2024-07-03 03:38:45 1719977925 1032.6880 2024-07-03 03:37:58 1719977878 1032.6900 2024-07-03 03:37:12 1719977832 1032.6980 2024-07-03 03:36:25 1719977785 1032.7040 2024-07-03 03:35:39 1719977739 1032.7040 2024-07-03 03:34:53 1719977693 1032.7000 2024-07-03 03:34:06 1719977646 1032.7160 2024-07-03 03:33:20 1719977600 1032.7150 2024-07-03 03:32:34 1719977554 1032.7180 2024-07-03 03:31:47 1719977507 1032.7220 2024-07-03 03:31:01 1719977461 1032.7370 2024-07-03 03:30:14 1719977414 1032.7440 2024-07-03 03:29:28 1719977368 1032.7430 2024-07-03 03:28:42 1719977322 1032.7540 2024-07-03 03:27:55 1719977275 1032.7420 2024-07-03 03:27:09 1719977229 1032.7490 2024-07-03 03:26:23 1719977183 1032.7590 2024-07-03 03:25:36 1719977136 1032.7450 2024-07-03 03:24:50 1719977090 1032.7410 2024-07-03 03:24:04 1719977044 1032.7490 2024-07-03 03:23:17 1719976997 1032.7440 2024-07-03 03:22:31 1719976951 1032.7340 2024-07-03 03:21:45 1719976905 1032.7520 2024-07-03 03:20:58 1719976858 1032.7530 2024-07-03 03:20:12 1719976812 1032.7590 2024-07-03 03:19:25 1719976765 1032.7640 2024-07-03 03:18:39 1719976719 1032.7640 2024-07-03 03:17:53 1719976673 1032.7770 2024-07-03 03:17:06 1719976626 1032.7780 2024-07-03 03:16:20 1719976580 1032.7910 2024-07-03 03:15:34 1719976534 1032.7950 2024-07-03 03:14:47 1719976487 1032.7970 2024-07-03 03:14:01 1719976441 1032.7930 2024-07-03 03:13:14 1719976394 1032.8030 2024-07-03 03:12:28 1719976348 1032.8050 2024-07-03 03:11:42 1719976302 1032.8030 2024-07-03 03:10:55 1719976255 1032.8060 2024-07-03 03:10:09 1719976209 1032.8110 2024-07-03 03:09:23 1719976163 1032.8240 2024-07-03 03:08:36 1719976116 1032.8100 2024-07-03 03:07:50 1719976070 1032.8270 2024-07-03 03:07:04 1719976024 1032.8320 2024-07-03 03:06:17 1719975977 1032.8470 2024-07-03 03:05:31 1719975931 1032.8480 2024-07-03 03:04:45 1719975885 1032.8570 2024-07-03 03:03:58 1719975838 1032.8580 2024-07-03 03:03:12 1719975792 1032.8490 2024-07-03 03:02:26 1719975746 1032.8540 2024-07-03 03:01:39 1719975699 1032.8690 2024-07-03 03:00:53 1719975653 1032.8720 2024-07-03 03:00:06 1719975606 1032.8720 2024-07-03 02:59:20 1719975560 1032.8610 2024-07-03 02:58:34 1719975514 1032.8500 2024-07-03 02:57:47 1719975467 1032.8780 2024-07-03 02:57:01 1719975421 1032.8900 2024-07-03 02:56:15 1719975375 1032.8930 2024-07-03 02:55:28 1719975328 1032.9000 2024-07-03 02:54:42 1719975282 1032.9230 2024-07-03 02:53:56 1719975236 1032.9250 2024-07-03 02:53:09 1719975189 1032.9370 2024-07-03 02:52:23 1719975143 1032.9460 2024-07-03 02:51:36 1719975096 1032.9590 2024-07-03 02:50:50 1719975050 1032.9630 2024-07-03 02:50:04 1719975004 1032.9720 2024-07-03 02:49:17 1719974957 1032.9740 2024-07-03 02:48:31 1719974911 1032.9700 2024-07-03 02:47:45 1719974865 1032.9890 2024-07-03 02:46:58 1719974818 1032.9980 2024-07-03 02:46:12 1719974772 1032.9990 2024-07-03 02:45:25 1719974725 1032.9930 2024-07-03 02:44:39 1719974679 1032.9900 2024-07-03 02:43:53 1719974633 1033.0140 2024-07-03 02:43:06 1719974586 1033.0150 2024-07-03 02:42:20 1719974540 1033.0180 2024-07-03 02:41:34 1719974494 1033.0150 2024-07-03 02:40:47 1719974447 1033.0300 2024-07-03 02:40:01 1719974401 1033.0530 2024-07-03 02:39:14 1719974354 1033.0480 2024-07-03 02:38:28 1719974308 1033.0710 2024-07-03 02:37:42 1719974262 1033.0880 2024-07-03 02:36:55 1719974215 1033.0770 2024-07-03 02:36:09 1719974169 1033.0750 2024-07-03 02:35:23 1719974123 1033.0760 2024-07-03 02:34:36 1719974076 1033.0910 2024-07-03 02:33:50 1719974030 1033.0960 2024-07-03 02:33:04 1719973984 1033.1040 2024-07-03 02:32:17 1719973937 1033.1030 2024-07-03 02:31:31 1719973891 1033.1000 2024-07-03 02:30:44 1719973844 1033.0940 2024-07-03 02:29:58 1719973798 1033.1020 2024-07-03 02:29:12 1719973752 1033.1080 2024-07-03 02:28:25 1719973705 1033.1210 2024-07-03 02:27:39 1719973659 1033.1350 2024-07-03 02:26:53 1719973613 1033.1500 2024-07-03 02:26:06 1719973566 1033.1560 2024-07-03 02:25:20 1719973520 1033.1770 2024-07-03 02:24:34 1719973474 1033.1860 2024-07-03 02:23:47 1719973427 1033.2030 2024-07-03 02:23:01 1719973381 1033.2160 2024-07-03 02:22:14 1719973334 1033.2160 2024-07-03 02:21:28 1719973288 1033.2270 2024-07-03 02:20:42 1719973242 1033.2250 2024-07-03 02:19:55 1719973195 1033.2310 2024-07-03 02:19:09 1719973149 1033.2250 2024-07-03 02:18:23 1719973103 1033.1980 2024-07-03 02:17:36 1719973056 1033.2200 2024-07-03 02:16:50 1719973010 1033.2200 2024-07-03 02:16:04 1719972964 1033.2460 2024-07-03 02:15:17 1719972917 1033.2520 2024-07-03 02:14:31 1719972871 1033.2660 2024-07-03 02:13:44 1719972824 1033.2670 2024-07-03 02:12:58 1719972778 1033.2690 2024-07-03 02:12:12 1719972732 1033.2760 2024-07-03 02:11:25 1719972685 1033.2860 2024-07-03 02:10:39 1719972639 1033.2860 2024-07-03 02:09:53 1719972593 1033.2920 2024-07-03 02:09:06 1719972546 1033.2840 2024-07-03 02:08:20 1719972500 1033.3050 2024-07-03 02:07:34 1719972454 1033.3020 2024-07-03 02:06:47 1719972407 1033.3150 2024-07-03 02:06:01 1719972361 1033.3160 2024-07-03 02:05:14 1719972314 1033.3350 2024-07-03 02:04:28 1719972268 1033.3450 2024-07-03 02:03:42 1719972222 1033.3540 2024-07-03 02:02:55 1719972175 1033.3620 2024-07-03 02:02:09 1719972129 1033.3740 2024-07-03 02:01:23 1719972083 1033.4100 2024-07-03 02:00:36 1719972036 1033.4130 2024-07-03 01:59:50 1719971990 1033.4260 2024-07-03 01:59:04 1719971944 1033.4190 2024-07-03 01:58:17 1719971897 1033.4390 2024-07-03 01:57:31 1719971851 1033.4500 2024-07-03 01:56:45 1719971805 1033.4630 2024-07-03 01:55:58 1719971758 1033.4530 2024-07-03 01:55:12 1719971712 1033.4640 2024-07-03 01:54:25 1719971665 1033.4700 2024-07-03 01:53:39 1719971619 1033.4770 2024-07-03 01:52:53 1719971573 1033.4760 2024-07-03 01:52:06 1719971526 1033.4760 2024-07-03 01:51:20 1719971480 1033.4780 2024-07-03 01:50:33 1719971433 1033.5000 2024-07-03 01:49:47 1719971387 1033.5140 2024-07-03 01:49:01 1719971341 1033.5160 2024-07-03 01:48:14 1719971294 1033.5260 2024-07-03 01:47:28 1719971248 1033.5330 2024-07-03 01:46:42 1719971202 1033.5280 2024-07-03 01:45:55 1719971155 1033.5490 2024-07-03 01:45:09 1719971109 1033.5640 2024-07-03 01:44:23 1719971063 1033.5730 2024-07-03 01:43:36 1719971016 1033.5790 2024-07-03 01:42:50 1719970970 1033.5880 2024-07-03 01:42:04 1719970924 1033.5940 2024-07-03 01:41:17 1719970877 1033.5900 2024-07-03 01:40:31 1719970831 1033.5740 2024-07-03 01:39:44 1719970784 1033.6060 2024-07-03 01:38:58 1719970738 1033.6150 2024-07-03 01:38:12 1719970692 1033.6050 2024-07-03 01:37:25 1719970645 1033.6010 2024-07-03 01:36:39 1719970599 1033.6050 2024-07-03 01:35:53 1719970553 1033.6060 2024-07-03 01:35:06 1719970506 1033.6030 2024-07-03 01:34:20 1719970460 1033.6060 2024-07-03 01:33:34 1719970414 1033.6050 2024-07-03 01:32:47 1719970367 1033.6070 2024-07-03 01:32:01 1719970321 1033.5940 2024-07-03 01:31:14 1719970274 1033.5910 2024-07-03 01:30:28 1719970228 1033.5880 2024-07-03 01:29:42 1719970182 1033.6040 2024-07-03 01:28:55 1719970135 1033.6200 2024-07-03 01:28:09 1719970089 1033.6230 2024-07-03 01:27:23 1719970043 1033.6450 2024-07-03 01:26:36 1719969996 1033.6490 2024-07-03 01:25:50 1719969950 1033.6400 2024-07-03 01:25:04 1719969904 1033.6340 2024-07-03 01:24:17 1719969857 1033.6400 2024-07-03 01:23:31 1719969811 1033.6470 2024-07-03 01:22:45 1719969765 1033.6520 2024-07-03 01:21:58 1719969718 1033.6380 2024-07-03 01:21:12 1719969672 1033.6310 2024-07-03 01:20:25 1719969625 1033.6300 2024-07-03 01:19:39 1719969579 1033.6440 2024-07-03 01:18:53 1719969533 1033.6320 2024-07-03 01:18:06 1719969486 1033.6310 2024-07-03 01:17:20 1719969440 1033.6480 2024-07-03 01:16:33 1719969393 1033.6500 2024-07-03 01:15:47 1719969347 1033.6500 2024-07-03 01:15:01 1719969301 1033.6550 2024-07-03 01:14:14 1719969254 1033.6630 2024-07-03 01:13:28 1719969208 1033.6610 2024-07-03 01:12:42 1719969162 1033.6580 2024-07-03 01:11:55 1719969115 1033.6700 2024-07-03 01:11:09 1719969069 1033.6570 2024-07-03 01:10:23 1719969023 1033.6700 2024-07-03 01:09:36 1719968976 1033.6460 2024-07-03 01:08:50 1719968930 1033.6690 2024-07-03 01:08:04 1719968884 1033.6800 2024-07-03 01:07:17 1719968837 1033.6870 2024-07-03 01:06:31 1719968791 1033.7060 2024-07-03 01:05:44 1719968744 1033.7070 2024-07-03 01:04:58 1719968698 1033.7090 2024-07-03 01:04:12 1719968652 1033.7060 2024-07-03 01:03:25 1719968605 1033.7310 2024-07-03 01:02:39 1719968559 1033.7270 2024-07-03 01:01:53 1719968513 1033.7350 2024-07-03 01:01:06 1719968466 1033.7320 2024-07-03 01:00:20 1719968420 1033.7490 2024-07-03 00:59:33 1719968373 1033.7630 2024-07-03 00:58:47 1719968327 1033.7740 2024-07-03 00:58:01 1719968281 1033.7720 2024-07-03 00:57:14 1719968234 1033.7930 2024-07-03 00:56:28 1719968188 1033.7910 2024-07-03 00:55:42 1719968142 1033.8190 2024-07-03 00:54:55 1719968095 1033.8280 2024-07-03 00:54:09 1719968049 1033.8190 2024-07-03 00:53:23 1719968003 1033.8530 2024-07-03 00:52:36 1719967956 1033.8320 2024-07-03 00:51:50 1719967910 1033.8510 2024-07-03 00:51:03 1719967863 1033.8650 2024-07-03 00:50:17 1719967817 1033.8640 2024-07-03 00:49:31 1719967771 1033.8730 2024-07-03 00:48:44 1719967724 1033.8640 2024-07-03 00:47:58 1719967678 1033.8720 2024-07-03 00:47:12 1719967632 1033.8470 2024-07-03 00:46:25 1719967585 1033.8650 2024-07-03 00:45:39 1719967539 1033.8510 2024-07-03 00:44:52 1719967492 1033.8470 2024-07-03 00:44:06 1719967446 1033.8530 2024-07-03 00:43:20 1719967400 1033.8480 2024-07-03 00:42:33 1719967353 1033.8690 2024-07-03 00:41:47 1719967307 1033.8610 2024-07-03 00:41:01 1719967261 1033.8710 2024-07-03 00:40:14 1719967214 1033.8880 2024-07-03 00:39:28 1719967168 1033.8830 2024-07-03 00:38:42 1719967122 1033.8900 2024-07-03 00:37:55 1719967075 1033.8960 2024-07-03 00:37:09 1719967029 1033.8920 2024-07-03 00:36:22 1719966982 1033.9140 2024-07-03 00:35:36 1719966936 1033.9160 2024-07-03 00:34:50 1719966890 1033.9110 2024-07-03 00:34:03 1719966843 1033.9190 2024-07-03 00:33:17 1719966797 1033.9210 2024-07-03 00:32:31 1719966751 1033.9110 2024-07-03 00:31:44 1719966704 1033.9260 2024-07-03 00:30:58 1719966658 1033.9150 2024-07-03 00:30:11 1719966611 1033.9040 2024-07-03 00:29:25 1719966565 1033.9180 2024-07-03 00:28:39 1719966519 1033.9460 2024-07-03 00:27:52 1719966472 1033.9130 2024-07-03 00:27:06 1719966426 1033.9130 2024-07-03 00:26:20 1719966380 1033.9060 2024-07-03 00:25:33 1719966333 1033.8810 2024-07-03 00:24:47 1719966287 1033.8890 2024-07-03 00:24:01 1719966241 1033.8780 2024-07-03 00:23:14 1719966194 1033.8980 2024-07-03 00:22:28 1719966148 1033.8830 2024-07-03 00:21:41 1719966101 1033.9030 2024-07-03 00:20:55 1719966055 1033.9310 2024-07-03 00:20:09 1719966009 1033.9310 2024-07-03 00:19:22 1719965962 1033.9310 2024-07-03 00:18:36 1719965916 1033.9340 2024-07-03 00:17:50 1719965870 1033.9330 2024-07-03 00:17:03 1719965823 1033.9340 2024-07-03 00:16:17 1719965777 1033.9230 2024-07-03 00:15:31 1719965731 1033.9210 2024-07-03 00:14:44 1719965684 1033.9100 2024-07-03 00:13:58 1719965638 1033.9090 2024-07-03 00:13:11 1719965591 1033.8880 2024-07-03 00:12:25 1719965545 1033.8920 2024-07-03 00:11:39 1719965499 1033.8870 2024-07-03 00:10:52 1719965452 1033.8840 2024-07-03 00:10:06 1719965406 1033.8860 2024-07-03 00:09:20 1719965360 1033.8740 2024-07-03 00:08:33 1719965313 1033.8790 2024-07-03 00:07:47 1719965267 1033.8790 2024-07-03 00:07:01 1719965221 1033.8820 2024-07-03 00:06:14 1719965174 1033.8750 2024-07-03 00:05:28 1719965128 1033.8610 2024-07-03 00:04:42 1719965082 1033.8480 2024-07-03 00:03:55 1719965035 1033.8590 2024-07-03 00:03:09 1719964989 1033.8440 2024-07-03 00:02:22 1719964942 1033.8340 2024-07-03 00:01:36 1719964896 1033.8410 2024-07-03 00:00:50 1719964850 1033.8290 2024-07-03 00:00:03 1719964803 1033.8330