#Date Unixtime Value #------------------------------------------------- 2024-07-02 23:59:17 1719964757 1033.8350 2024-07-02 23:58:30 1719964710 1033.8350 2024-07-02 23:57:44 1719964664 1033.8350 2024-07-02 23:56:58 1719964618 1033.8250 2024-07-02 23:56:11 1719964571 1033.8330 2024-07-02 23:55:25 1719964525 1033.8220 2024-07-02 23:54:39 1719964479 1033.8200 2024-07-02 23:53:52 1719964432 1033.8170 2024-07-02 23:53:06 1719964386 1033.8080 2024-07-02 23:52:20 1719964340 1033.8080 2024-07-02 23:51:33 1719964293 1033.8040 2024-07-02 23:50:47 1719964247 1033.8100 2024-07-02 23:50:01 1719964201 1033.8150 2024-07-02 23:49:14 1719964154 1033.8270 2024-07-02 23:48:28 1719964108 1033.8360 2024-07-02 23:47:42 1719964062 1033.8400 2024-07-02 23:46:55 1719964015 1033.8450 2024-07-02 23:46:09 1719963969 1033.8460 2024-07-02 23:45:22 1719963922 1033.8530 2024-07-02 23:44:36 1719963876 1033.8530 2024-07-02 23:43:50 1719963830 1033.8510 2024-07-02 23:43:03 1719963783 1033.8440 2024-07-02 23:42:17 1719963737 1033.8510 2024-07-02 23:41:31 1719963691 1033.8610 2024-07-02 23:40:44 1719963644 1033.8520 2024-07-02 23:39:58 1719963598 1033.8450 2024-07-02 23:39:11 1719963551 1033.8520 2024-07-02 23:38:25 1719963505 1033.8440 2024-07-02 23:37:39 1719963459 1033.8390 2024-07-02 23:36:52 1719963412 1033.8310 2024-07-02 23:36:06 1719963366 1033.8190 2024-07-02 23:35:20 1719963320 1033.8090 2024-07-02 23:34:33 1719963273 1033.7830 2024-07-02 23:33:47 1719963227 1033.7940 2024-07-02 23:33:01 1719963181 1033.7730 2024-07-02 23:32:14 1719963134 1033.7730 2024-07-02 23:31:28 1719963088 1033.7640 2024-07-02 23:30:41 1719963041 1033.7550 2024-07-02 23:29:55 1719962995 1033.7460 2024-07-02 23:29:09 1719962949 1033.7400 2024-07-02 23:28:22 1719962902 1033.7340 2024-07-02 23:27:36 1719962856 1033.7120 2024-07-02 23:26:50 1719962810 1033.7080 2024-07-02 23:26:03 1719962763 1033.6980 2024-07-02 23:25:17 1719962717 1033.6780 2024-07-02 23:24:31 1719962671 1033.6580 2024-07-02 23:23:44 1719962624 1033.6460 2024-07-02 23:22:58 1719962578 1033.6320 2024-07-02 23:22:11 1719962531 1033.6110 2024-07-02 23:21:25 1719962485 1033.5970 2024-07-02 23:20:39 1719962439 1033.5780 2024-07-02 23:19:52 1719962392 1033.5650 2024-07-02 23:19:06 1719962346 1033.5530 2024-07-02 23:18:20 1719962300 1033.5360 2024-07-02 23:17:33 1719962253 1033.5230 2024-07-02 23:16:47 1719962207 1033.5180 2024-07-02 23:16:00 1719962160 1033.5030 2024-07-02 23:15:14 1719962114 1033.4890 2024-07-02 23:14:28 1719962068 1033.5000 2024-07-02 23:13:41 1719962021 1033.4920 2024-07-02 23:12:55 1719961975 1033.5010 2024-07-02 23:12:09 1719961929 1033.4950 2024-07-02 23:11:22 1719961882 1033.4970 2024-07-02 23:10:36 1719961836 1033.4890 2024-07-02 23:09:49 1719961789 1033.4840 2024-07-02 23:09:03 1719961743 1033.4780 2024-07-02 23:08:17 1719961697 1033.4670 2024-07-02 23:07:30 1719961650 1033.4500 2024-07-02 23:06:44 1719961604 1033.4410 2024-07-02 23:05:58 1719961558 1033.4200 2024-07-02 23:05:11 1719961511 1033.4180 2024-07-02 23:04:25 1719961465 1033.4090 2024-07-02 23:03:39 1719961419 1033.4040 2024-07-02 23:02:52 1719961372 1033.3990 2024-07-02 23:02:06 1719961326 1033.3890 2024-07-02 23:01:19 1719961279 1033.3800 2024-07-02 23:00:32 1719961232 1033.3770 2024-07-02 22:59:46 1719961186 1033.3730 2024-07-02 22:58:59 1719961139 1033.3790 2024-07-02 22:58:13 1719961093 1033.3700 2024-07-02 22:57:27 1719961047 1033.3760 2024-07-02 22:56:40 1719961000 1033.3790 2024-07-02 22:55:54 1719960954 1033.3840 2024-07-02 22:55:08 1719960908 1033.3840 2024-07-02 22:54:21 1719960861 1033.3700 2024-07-02 22:53:35 1719960815 1033.3830 2024-07-02 22:52:48 1719960768 1033.3760 2024-07-02 22:52:02 1719960722 1033.3660 2024-07-02 22:51:16 1719960676 1033.3560 2024-07-02 22:50:29 1719960629 1033.3580 2024-07-02 22:49:43 1719960583 1033.3550 2024-07-02 22:48:57 1719960537 1033.3480 2024-07-02 22:48:10 1719960490 1033.3320 2024-07-02 22:47:24 1719960444 1033.3380 2024-07-02 22:46:38 1719960398 1033.3290 2024-07-02 22:45:51 1719960351 1033.3210 2024-07-02 22:45:05 1719960305 1033.3240 2024-07-02 22:44:19 1719960259 1033.3190 2024-07-02 22:43:32 1719960212 1033.3170 2024-07-02 22:42:46 1719960166 1033.3110 2024-07-02 22:41:59 1719960119 1033.3050 2024-07-02 22:41:13 1719960073 1033.3010 2024-07-02 22:40:27 1719960027 1033.3050 2024-07-02 22:39:40 1719959980 1033.2990 2024-07-02 22:38:54 1719959934 1033.2840 2024-07-02 22:38:07 1719959887 1033.2770 2024-07-02 22:37:21 1719959841 1033.2530 2024-07-02 22:36:35 1719959795 1033.2550 2024-07-02 22:35:48 1719959748 1033.2530 2024-07-02 22:35:02 1719959702 1033.2520 2024-07-02 22:34:16 1719959656 1033.2490 2024-07-02 22:33:29 1719959609 1033.2430 2024-07-02 22:32:43 1719959563 1033.2410 2024-07-02 22:31:57 1719959517 1033.2370 2024-07-02 22:31:10 1719959470 1033.2330 2024-07-02 22:30:24 1719959424 1033.2290 2024-07-02 22:29:37 1719959377 1033.2150 2024-07-02 22:28:51 1719959331 1033.2060 2024-07-02 22:28:05 1719959285 1033.1970 2024-07-02 22:27:18 1719959238 1033.1920 2024-07-02 22:26:32 1719959192 1033.1840 2024-07-02 22:25:46 1719959146 1033.1780 2024-07-02 22:24:59 1719959099 1033.1750 2024-07-02 22:24:13 1719959053 1033.1720 2024-07-02 22:23:27 1719959007 1033.1590 2024-07-02 22:22:40 1719958960 1033.1540 2024-07-02 22:21:54 1719958914 1033.1390 2024-07-02 22:21:07 1719958867 1033.1230 2024-07-02 22:20:21 1719958821 1033.1020 2024-07-02 22:19:35 1719958775 1033.0940 2024-07-02 22:18:48 1719958728 1033.0790 2024-07-02 22:18:02 1719958682 1033.0640 2024-07-02 22:17:16 1719958636 1033.0580 2024-07-02 22:16:29 1719958589 1033.0430 2024-07-02 22:15:43 1719958543 1033.0440 2024-07-02 22:14:56 1719958496 1033.0420 2024-07-02 22:14:10 1719958450 1033.0470 2024-07-02 22:13:24 1719958404 1033.0420 2024-07-02 22:12:37 1719958357 1033.0480 2024-07-02 22:11:51 1719958311 1033.0540 2024-07-02 22:11:05 1719958265 1033.0520 2024-07-02 22:10:18 1719958218 1033.0480 2024-07-02 22:09:32 1719958172 1033.0360 2024-07-02 22:08:45 1719958125 1033.0250 2024-07-02 22:07:59 1719958079 1033.0080 2024-07-02 22:07:13 1719958033 1032.9940 2024-07-02 22:06:26 1719957986 1032.9840 2024-07-02 22:05:40 1719957940 1032.9840 2024-07-02 22:04:54 1719957894 1032.9870 2024-07-02 22:04:07 1719957847 1032.9740 2024-07-02 22:03:21 1719957801 1032.9630 2024-07-02 22:02:35 1719957755 1032.9510 2024-07-02 22:01:48 1719957708 1032.9490 2024-07-02 22:01:02 1719957662 1032.9440 2024-07-02 22:00:16 1719957616 1032.9370 2024-07-02 21:59:29 1719957569 1032.9370 2024-07-02 21:58:43 1719957523 1032.9320 2024-07-02 21:57:56 1719957476 1032.9250 2024-07-02 21:57:10 1719957430 1032.9160 2024-07-02 21:56:24 1719957384 1032.9120 2024-07-02 21:55:37 1719957337 1032.9010 2024-07-02 21:54:51 1719957291 1032.8960 2024-07-02 21:54:05 1719957245 1032.8920 2024-07-02 21:53:18 1719957198 1032.8860 2024-07-02 21:52:32 1719957152 1032.8800 2024-07-02 21:51:45 1719957105 1032.8820 2024-07-02 21:50:59 1719957059 1032.8740 2024-07-02 21:50:13 1719957013 1032.8690 2024-07-02 21:49:26 1719956966 1032.8710 2024-07-02 21:48:40 1719956920 1032.8630 2024-07-02 21:47:53 1719956873 1032.8610 2024-07-02 21:47:07 1719956827 1032.8580 2024-07-02 21:46:21 1719956781 1032.8520 2024-07-02 21:45:34 1719956734 1032.8440 2024-07-02 21:44:48 1719956688 1032.8450 2024-07-02 21:44:01 1719956641 1032.8320 2024-07-02 21:43:15 1719956595 1032.8280 2024-07-02 21:42:28 1719956548 1032.8110 2024-07-02 21:41:42 1719956502 1032.7990 2024-07-02 21:40:55 1719956455 1032.7840 2024-07-02 21:40:09 1719956409 1032.7690 2024-07-02 21:39:23 1719956363 1032.7570 2024-07-02 21:38:36 1719956316 1032.7430 2024-07-02 21:37:50 1719956270 1032.7280 2024-07-02 21:37:04 1719956224 1032.7130 2024-07-02 21:36:17 1719956177 1032.6870 2024-07-02 21:35:31 1719956131 1032.6670 2024-07-02 21:34:44 1719956084 1032.6470 2024-07-02 21:33:58 1719956038 1032.6210 2024-07-02 21:33:12 1719955992 1032.6100 2024-07-02 21:32:25 1719955945 1032.5920 2024-07-02 21:31:39 1719955899 1032.5960 2024-07-02 21:30:53 1719955853 1032.5970 2024-07-02 21:30:06 1719955806 1032.5840 2024-07-02 21:29:20 1719955760 1032.5970 2024-07-02 21:28:34 1719955714 1032.5900 2024-07-02 21:27:47 1719955667 1032.5910 2024-07-02 21:27:01 1719955621 1032.5910 2024-07-02 21:26:15 1719955575 1032.6020 2024-07-02 21:25:28 1719955528 1032.6020 2024-07-02 21:24:42 1719955482 1032.5890 2024-07-02 21:23:55 1719955435 1032.5740 2024-07-02 21:23:09 1719955389 1032.5810 2024-07-02 21:22:23 1719955343 1032.5700 2024-07-02 21:21:36 1719955296 1032.5610 2024-07-02 21:20:50 1719955250 1032.5500 2024-07-02 21:20:04 1719955204 1032.5370 2024-07-02 21:19:17 1719955157 1032.5080 2024-07-02 21:18:31 1719955111 1032.4980 2024-07-02 21:17:44 1719955064 1032.4860 2024-07-02 21:16:58 1719955018 1032.4620 2024-07-02 21:16:12 1719954972 1032.4430 2024-07-02 21:15:25 1719954925 1032.4310 2024-07-02 21:14:39 1719954879 1032.4060 2024-07-02 21:13:53 1719954833 1032.3920 2024-07-02 21:13:06 1719954786 1032.3920 2024-07-02 21:12:20 1719954740 1032.3810 2024-07-02 21:11:33 1719954693 1032.3790 2024-07-02 21:10:47 1719954647 1032.3780 2024-07-02 21:10:01 1719954601 1032.3790 2024-07-02 21:09:14 1719954554 1032.3770 2024-07-02 21:08:28 1719954508 1032.3610 2024-07-02 21:07:42 1719954462 1032.3590 2024-07-02 21:06:55 1719954415 1032.3450 2024-07-02 21:06:09 1719954369 1032.3410 2024-07-02 21:05:22 1719954322 1032.3270 2024-07-02 21:04:36 1719954276 1032.3070 2024-07-02 21:03:50 1719954230 1032.2920 2024-07-02 21:03:03 1719954183 1032.2770 2024-07-02 21:02:17 1719954137 1032.2650 2024-07-02 21:01:31 1719954091 1032.2430 2024-07-02 21:00:44 1719954044 1032.2250 2024-07-02 20:59:58 1719953998 1032.1940 2024-07-02 20:59:11 1719953951 1032.1720 2024-07-02 20:58:25 1719953905 1032.1580 2024-07-02 20:57:39 1719953859 1032.1500 2024-07-02 20:56:52 1719953812 1032.1560 2024-07-02 20:56:06 1719953766 1032.1610 2024-07-02 20:55:20 1719953720 1032.1710 2024-07-02 20:54:33 1719953673 1032.1760 2024-07-02 20:53:47 1719953627 1032.1830 2024-07-02 20:53:01 1719953581 1032.1940 2024-07-02 20:52:14 1719953534 1032.2000 2024-07-02 20:51:28 1719953488 1032.2090 2024-07-02 20:50:41 1719953441 1032.2050 2024-07-02 20:49:55 1719953395 1032.2040 2024-07-02 20:49:09 1719953349 1032.2020 2024-07-02 20:48:22 1719953302 1032.1960 2024-07-02 20:47:36 1719953256 1032.1910 2024-07-02 20:46:50 1719953210 1032.1910 2024-07-02 20:46:03 1719953163 1032.1870 2024-07-02 20:45:17 1719953117 1032.1860 2024-07-02 20:44:31 1719953071 1032.1860 2024-07-02 20:43:44 1719953024 1032.1770 2024-07-02 20:42:58 1719952978 1032.1580 2024-07-02 20:42:11 1719952931 1032.1350 2024-07-02 20:41:25 1719952885 1032.1230 2024-07-02 20:40:39 1719952839 1032.1110 2024-07-02 20:39:52 1719952792 1032.0940 2024-07-02 20:39:06 1719952746 1032.0860 2024-07-02 20:38:20 1719952700 1032.0650 2024-07-02 20:37:33 1719952653 1032.0610 2024-07-02 20:36:47 1719952607 1032.0520 2024-07-02 20:36:00 1719952560 1032.0430 2024-07-02 20:35:14 1719952514 1032.0290 2024-07-02 20:34:28 1719952468 1032.0200 2024-07-02 20:33:41 1719952421 1032.0170 2024-07-02 20:32:55 1719952375 1032.0080 2024-07-02 20:32:09 1719952329 1032.0020 2024-07-02 20:31:22 1719952282 1031.9990 2024-07-02 20:30:36 1719952236 1032.0040 2024-07-02 20:29:49 1719952189 1031.9940 2024-07-02 20:29:03 1719952143 1031.9960 2024-07-02 20:28:17 1719952097 1032.0060 2024-07-02 20:27:30 1719952050 1032.0070 2024-07-02 20:26:44 1719952004 1032.0050 2024-07-02 20:25:58 1719951958 1032.0010 2024-07-02 20:25:11 1719951911 1031.9930 2024-07-02 20:24:25 1719951865 1031.9870 2024-07-02 20:23:38 1719951818 1031.9790 2024-07-02 20:22:52 1719951772 1031.9760 2024-07-02 20:22:06 1719951726 1031.9770 2024-07-02 20:21:19 1719951679 1031.9620 2024-07-02 20:20:33 1719951633 1031.9530 2024-07-02 20:19:47 1719951587 1031.9380 2024-07-02 20:19:00 1719951540 1031.9350 2024-07-02 20:18:14 1719951494 1031.9160 2024-07-02 20:17:27 1719951447 1031.9070 2024-07-02 20:16:41 1719951401 1031.8970 2024-07-02 20:15:55 1719951355 1031.8890 2024-07-02 20:15:08 1719951308 1031.8760 2024-07-02 20:14:22 1719951262 1031.8670 2024-07-02 20:13:36 1719951216 1031.8570 2024-07-02 20:12:49 1719951169 1031.8630 2024-07-02 20:12:03 1719951123 1031.8590 2024-07-02 20:11:17 1719951077 1031.8490 2024-07-02 20:10:30 1719951030 1031.8380 2024-07-02 20:09:44 1719950984 1031.8280 2024-07-02 20:08:58 1719950938 1031.8230 2024-07-02 20:08:11 1719950891 1031.8180 2024-07-02 20:07:25 1719950845 1031.8050 2024-07-02 20:06:38 1719950798 1031.7990 2024-07-02 20:05:52 1719950752 1031.7940 2024-07-02 20:05:06 1719950706 1031.7890 2024-07-02 20:04:19 1719950659 1031.7800 2024-07-02 20:03:33 1719950613 1031.7720 2024-07-02 20:02:47 1719950567 1031.7700 2024-07-02 20:02:00 1719950520 1031.7630 2024-07-02 20:01:14 1719950474 1031.7540 2024-07-02 20:00:27 1719950427 1031.7510 2024-07-02 19:59:41 1719950381 1031.7470 2024-07-02 19:58:55 1719950335 1031.7360 2024-07-02 19:58:08 1719950288 1031.7260 2024-07-02 19:57:22 1719950242 1031.7090 2024-07-02 19:56:35 1719950195 1031.7020 2024-07-02 19:55:49 1719950149 1031.6970 2024-07-02 19:55:03 1719950103 1031.6980 2024-07-02 19:54:16 1719950056 1031.6960 2024-07-02 19:53:30 1719950010 1031.7000 2024-07-02 19:52:44 1719949964 1031.7000 2024-07-02 19:51:57 1719949917 1031.7100 2024-07-02 19:51:11 1719949871 1031.7140 2024-07-02 19:50:25 1719949825 1031.7180 2024-07-02 19:49:38 1719949778 1031.7090 2024-07-02 19:48:52 1719949732 1031.7000 2024-07-02 19:48:05 1719949685 1031.6990 2024-07-02 19:47:19 1719949639 1031.6950 2024-07-02 19:46:33 1719949593 1031.6750 2024-07-02 19:45:46 1719949546 1031.6590 2024-07-02 19:45:00 1719949500 1031.6480 2024-07-02 19:44:14 1719949454 1031.6340 2024-07-02 19:43:27 1719949407 1031.6240 2024-07-02 19:42:41 1719949361 1031.6120 2024-07-02 19:41:54 1719949314 1031.5970 2024-07-02 19:41:08 1719949268 1031.5890 2024-07-02 19:40:22 1719949222 1031.5720 2024-07-02 19:39:35 1719949175 1031.5560 2024-07-02 19:38:49 1719949129 1031.5440 2024-07-02 19:38:03 1719949083 1031.5360 2024-07-02 19:37:16 1719949036 1031.5260 2024-07-02 19:36:30 1719948990 1031.5170 2024-07-02 19:35:44 1719948944 1031.5100 2024-07-02 19:34:57 1719948897 1031.5000 2024-07-02 19:34:11 1719948851 1031.4950 2024-07-02 19:33:25 1719948805 1031.4910 2024-07-02 19:32:38 1719948758 1031.4750 2024-07-02 19:31:52 1719948712 1031.4580 2024-07-02 19:31:05 1719948665 1031.4470 2024-07-02 19:30:19 1719948619 1031.4270 2024-07-02 19:29:33 1719948573 1031.4090 2024-07-02 19:28:46 1719948526 1031.3940 2024-07-02 19:28:00 1719948480 1031.3860 2024-07-02 19:27:14 1719948434 1031.3680 2024-07-02 19:26:27 1719948387 1031.3640 2024-07-02 19:25:41 1719948341 1031.3570 2024-07-02 19:24:54 1719948294 1031.3530 2024-07-02 19:24:08 1719948248 1031.3500 2024-07-02 19:23:22 1719948202 1031.3350 2024-07-02 19:22:35 1719948155 1031.3220 2024-07-02 19:21:49 1719948109 1031.3130 2024-07-02 19:21:03 1719948063 1031.3020 2024-07-02 19:20:16 1719948016 1031.2940 2024-07-02 19:19:30 1719947970 1031.2870 2024-07-02 19:18:44 1719947924 1031.2790 2024-07-02 19:17:57 1719947877 1031.2610 2024-07-02 19:17:11 1719947831 1031.2550 2024-07-02 19:16:24 1719947784 1031.2490 2024-07-02 19:15:38 1719947738 1031.2390 2024-07-02 19:14:52 1719947692 1031.2340 2024-07-02 19:14:05 1719947645 1031.2320 2024-07-02 19:13:19 1719947599 1031.2260 2024-07-02 19:12:33 1719947553 1031.2280 2024-07-02 19:11:46 1719947506 1031.2170 2024-07-02 19:11:00 1719947460 1031.2140 2024-07-02 19:10:13 1719947413 1031.2130 2024-07-02 19:09:27 1719947367 1031.2120 2024-07-02 19:08:41 1719947321 1031.2050 2024-07-02 19:07:54 1719947274 1031.2020 2024-07-02 19:07:08 1719947228 1031.1930 2024-07-02 19:06:22 1719947182 1031.1850 2024-07-02 19:05:35 1719947135 1031.1630 2024-07-02 19:04:49 1719947089 1031.1590 2024-07-02 19:04:02 1719947042 1031.1580 2024-07-02 19:03:16 1719946996 1031.1510 2024-07-02 19:02:30 1719946950 1031.1550 2024-07-02 19:01:43 1719946903 1031.1540 2024-07-02 19:00:57 1719946857 1031.1540 2024-07-02 19:00:11 1719946811 1031.1530 2024-07-02 18:59:24 1719946764 1031.1530 2024-07-02 18:58:38 1719946718 1031.1530 2024-07-02 18:57:51 1719946671 1031.1530 2024-07-02 18:57:05 1719946625 1031.1520 2024-07-02 18:56:19 1719946579 1031.1650 2024-07-02 18:55:32 1719946532 1031.1850 2024-07-02 18:54:46 1719946486 1031.1780 2024-07-02 18:54:00 1719946440 1031.1910 2024-07-02 18:53:13 1719946393 1031.1940 2024-07-02 18:52:27 1719946347 1031.1950 2024-07-02 18:51:40 1719946300 1031.1860 2024-07-02 18:50:54 1719946254 1031.1830 2024-07-02 18:50:08 1719946208 1031.1850 2024-07-02 18:49:21 1719946161 1031.1750 2024-07-02 18:48:35 1719946115 1031.1690 2024-07-02 18:47:49 1719946069 1031.1730 2024-07-02 18:47:02 1719946022 1031.1690 2024-07-02 18:46:16 1719945976 1031.1690 2024-07-02 18:45:29 1719945929 1031.1680 2024-07-02 18:44:43 1719945883 1031.1660 2024-07-02 18:43:57 1719945837 1031.1600 2024-07-02 18:43:10 1719945790 1031.1550 2024-07-02 18:42:24 1719945744 1031.1530 2024-07-02 18:41:38 1719945698 1031.1670 2024-07-02 18:40:51 1719945651 1031.1720 2024-07-02 18:40:05 1719945605 1031.1810 2024-07-02 18:39:19 1719945559 1031.1890 2024-07-02 18:38:32 1719945512 1031.1940 2024-07-02 18:37:46 1719945466 1031.1900 2024-07-02 18:36:59 1719945419 1031.1870 2024-07-02 18:36:13 1719945373 1031.1760 2024-07-02 18:35:27 1719945327 1031.1800 2024-07-02 18:34:40 1719945280 1031.1760 2024-07-02 18:33:54 1719945234 1031.1730 2024-07-02 18:33:08 1719945188 1031.1770 2024-07-02 18:32:21 1719945141 1031.1780 2024-07-02 18:31:35 1719945095 1031.1750 2024-07-02 18:30:48 1719945048 1031.1760 2024-07-02 18:30:02 1719945002 1031.1780 2024-07-02 18:29:16 1719944956 1031.1730 2024-07-02 18:28:29 1719944909 1031.1820 2024-07-02 18:27:43 1719944863 1031.1800 2024-07-02 18:26:57 1719944817 1031.1650 2024-07-02 18:26:10 1719944770 1031.1390 2024-07-02 18:25:24 1719944724 1031.1390 2024-07-02 18:24:38 1719944678 1031.1150 2024-07-02 18:23:51 1719944631 1031.1070 2024-07-02 18:23:05 1719944585 1031.1090 2024-07-02 18:22:19 1719944539 1031.1000 2024-07-02 18:21:32 1719944492 1031.1010 2024-07-02 18:20:46 1719944446 1031.1020 2024-07-02 18:19:59 1719944399 1031.0920 2024-07-02 18:19:13 1719944353 1031.0840 2024-07-02 18:18:27 1719944307 1031.0860 2024-07-02 18:17:40 1719944260 1031.0810 2024-07-02 18:16:54 1719944214 1031.0870 2024-07-02 18:16:08 1719944168 1031.0900 2024-07-02 18:15:21 1719944121 1031.0940 2024-07-02 18:14:35 1719944075 1031.1080 2024-07-02 18:13:48 1719944028 1031.1110 2024-07-02 18:13:02 1719943982 1031.1190 2024-07-02 18:12:16 1719943936 1031.1230 2024-07-02 18:11:29 1719943889 1031.1140 2024-07-02 18:10:43 1719943843 1031.1220 2024-07-02 18:09:57 1719943797 1031.1120 2024-07-02 18:09:10 1719943750 1031.1040 2024-07-02 18:08:24 1719943704 1031.1000 2024-07-02 18:07:38 1719943658 1031.0860 2024-07-02 18:06:51 1719943611 1031.0770 2024-07-02 18:06:05 1719943565 1031.0730 2024-07-02 18:05:18 1719943518 1031.0680 2024-07-02 18:04:32 1719943472 1031.0710 2024-07-02 18:03:46 1719943426 1031.0730 2024-07-02 18:02:59 1719943379 1031.0690 2024-07-02 18:02:13 1719943333 1031.0720 2024-07-02 18:01:27 1719943287 1031.0740 2024-07-02 18:00:40 1719943240 1031.0740 2024-07-02 17:59:54 1719943194 1031.0720 2024-07-02 17:59:07 1719943147 1031.0700 2024-07-02 17:58:21 1719943101 1031.0720 2024-07-02 17:57:35 1719943055 1031.0690 2024-07-02 17:56:48 1719943008 1031.0590 2024-07-02 17:56:02 1719942962 1031.0560 2024-07-02 17:55:15 1719942915 1031.0360 2024-07-02 17:54:29 1719942869 1031.0340 2024-07-02 17:53:43 1719942823 1031.0210 2024-07-02 17:52:56 1719942776 1031.0100 2024-07-02 17:52:10 1719942730 1030.9990 2024-07-02 17:51:24 1719942684 1030.9950 2024-07-02 17:50:37 1719942637 1030.9930 2024-07-02 17:49:51 1719942591 1030.9790 2024-07-02 17:49:05 1719942545 1030.9710 2024-07-02 17:48:18 1719942498 1030.9690 2024-07-02 17:47:32 1719942452 1030.9600 2024-07-02 17:46:45 1719942405 1030.9570 2024-07-02 17:45:59 1719942359 1030.9540 2024-07-02 17:45:13 1719942313 1030.9520 2024-07-02 17:44:26 1719942266 1030.9480 2024-07-02 17:43:40 1719942220 1030.9420 2024-07-02 17:42:54 1719942174 1030.9280 2024-07-02 17:42:07 1719942127 1030.9360 2024-07-02 17:41:21 1719942081 1030.9350 2024-07-02 17:40:34 1719942034 1030.9350 2024-07-02 17:39:48 1719941988 1030.9320 2024-07-02 17:39:01 1719941941 1030.9300 2024-07-02 17:38:15 1719941895 1030.9220 2024-07-02 17:37:29 1719941849 1030.9240 2024-07-02 17:36:42 1719941802 1030.9200 2024-07-02 17:35:56 1719941756 1030.9230 2024-07-02 17:35:10 1719941710 1030.9300 2024-07-02 17:34:23 1719941663 1030.9360 2024-07-02 17:33:37 1719941617 1030.9410 2024-07-02 17:32:51 1719941571 1030.9500 2024-07-02 17:32:04 1719941524 1030.9500 2024-07-02 17:31:18 1719941478 1030.9490 2024-07-02 17:30:32 1719941432 1030.9580 2024-07-02 17:29:45 1719941385 1030.9590 2024-07-02 17:28:59 1719941339 1030.9550 2024-07-02 17:28:12 1719941292 1030.9510 2024-07-02 17:27:26 1719941246 1030.9420 2024-07-02 17:26:40 1719941200 1030.9340 2024-07-02 17:25:53 1719941153 1030.9220 2024-07-02 17:25:07 1719941107 1030.9220 2024-07-02 17:24:21 1719941061 1030.9170 2024-07-02 17:23:34 1719941014 1030.9110 2024-07-02 17:22:48 1719940968 1030.9010 2024-07-02 17:22:01 1719940921 1030.9010 2024-07-02 17:21:15 1719940875 1030.8920 2024-07-02 17:20:29 1719940829 1030.8910 2024-07-02 17:19:42 1719940782 1030.8940 2024-07-02 17:18:56 1719940736 1030.8870 2024-07-02 17:18:10 1719940690 1030.8800 2024-07-02 17:17:23 1719940643 1030.8800 2024-07-02 17:16:37 1719940597 1030.8750 2024-07-02 17:15:51 1719940551 1030.8740 2024-07-02 17:15:04 1719940504 1030.8680 2024-07-02 17:14:18 1719940458 1030.8600 2024-07-02 17:13:32 1719940412 1030.8580 2024-07-02 17:12:45 1719940365 1030.8580 2024-07-02 17:11:59 1719940319 1030.8510 2024-07-02 17:11:12 1719940272 1030.8540 2024-07-02 17:10:26 1719940226 1030.8560 2024-07-02 17:09:40 1719940180 1030.8620 2024-07-02 17:08:53 1719940133 1030.8640 2024-07-02 17:08:07 1719940087 1030.8620 2024-07-02 17:07:20 1719940040 1030.8610 2024-07-02 17:06:34 1719939994 1030.8570 2024-07-02 17:05:48 1719939948 1030.8540 2024-07-02 17:05:01 1719939901 1030.8490 2024-07-02 17:04:15 1719939855 1030.8420 2024-07-02 17:03:29 1719939809 1030.8370 2024-07-02 17:02:42 1719939762 1030.8310 2024-07-02 17:01:56 1719939716 1030.8240 2024-07-02 17:01:10 1719939670 1030.8180 2024-07-02 17:00:23 1719939623 1030.8170 2024-07-02 16:59:37 1719939577 1030.8220 2024-07-02 16:58:51 1719939531 1030.8250 2024-07-02 16:58:04 1719939484 1030.8240 2024-07-02 16:57:18 1719939438 1030.8260 2024-07-02 16:56:31 1719939391 1030.8350 2024-07-02 16:55:45 1719939345 1030.8310 2024-07-02 16:54:59 1719939299 1030.8290 2024-07-02 16:54:12 1719939252 1030.8230 2024-07-02 16:53:26 1719939206 1030.8220 2024-07-02 16:52:40 1719939160 1030.8260 2024-07-02 16:51:53 1719939113 1030.8210 2024-07-02 16:51:07 1719939067 1030.8130 2024-07-02 16:50:20 1719939020 1030.8110 2024-07-02 16:49:34 1719938974 1030.7990 2024-07-02 16:48:48 1719938928 1030.7930 2024-07-02 16:48:01 1719938881 1030.7890 2024-07-02 16:47:15 1719938835 1030.7790 2024-07-02 16:46:28 1719938788 1030.7800 2024-07-02 16:45:42 1719938742 1030.7820 2024-07-02 16:44:56 1719938696 1030.7910 2024-07-02 16:44:09 1719938649 1030.7880 2024-07-02 16:43:23 1719938603 1030.7870 2024-07-02 16:42:37 1719938557 1030.7960 2024-07-02 16:41:50 1719938510 1030.7980 2024-07-02 16:41:04 1719938464 1030.7990 2024-07-02 16:40:18 1719938418 1030.8040 2024-07-02 16:39:31 1719938371 1030.8070 2024-07-02 16:38:44 1719938324 1030.8040 2024-07-02 16:37:58 1719938278 1030.8000 2024-07-02 16:37:12 1719938232 1030.7930 2024-07-02 16:36:25 1719938185 1030.7860 2024-07-02 16:35:39 1719938139 1030.7830 2024-07-02 16:34:53 1719938093 1030.7710 2024-07-02 16:34:06 1719938046 1030.7700 2024-07-02 16:33:20 1719938000 1030.7680 2024-07-02 16:32:34 1719937954 1030.7700 2024-07-02 16:31:47 1719937907 1030.7710 2024-07-02 16:31:01 1719937861 1030.7740 2024-07-02 16:30:14 1719937814 1030.7790 2024-07-02 16:29:28 1719937768 1030.7800 2024-07-02 16:28:42 1719937722 1030.7740 2024-07-02 16:27:55 1719937675 1030.7800 2024-07-02 16:27:09 1719937629 1030.7830 2024-07-02 16:26:23 1719937583 1030.7790 2024-07-02 16:25:36 1719937536 1030.7720 2024-07-02 16:24:50 1719937490 1030.7720 2024-07-02 16:24:04 1719937444 1030.7710 2024-07-02 16:23:17 1719937397 1030.7630 2024-07-02 16:22:31 1719937351 1030.7550 2024-07-02 16:21:44 1719937304 1030.7480 2024-07-02 16:20:58 1719937258 1030.7430 2024-07-02 16:20:12 1719937212 1030.7370 2024-07-02 16:19:25 1719937165 1030.7350 2024-07-02 16:18:39 1719937119 1030.7340 2024-07-02 16:17:53 1719937073 1030.7330 2024-07-02 16:17:06 1719937026 1030.7320 2024-07-02 16:16:20 1719936980 1030.7310 2024-07-02 16:15:34 1719936934 1030.7290 2024-07-02 16:14:47 1719936887 1030.7260 2024-07-02 16:14:01 1719936841 1030.7270 2024-07-02 16:13:14 1719936794 1030.7340 2024-07-02 16:12:28 1719936748 1030.7330 2024-07-02 16:11:42 1719936702 1030.7420 2024-07-02 16:10:55 1719936655 1030.7400 2024-07-02 16:10:09 1719936609 1030.7380 2024-07-02 16:09:23 1719936563 1030.7510 2024-07-02 16:08:36 1719936516 1030.7500 2024-07-02 16:07:50 1719936470 1030.7680 2024-07-02 16:07:03 1719936423 1030.7710 2024-07-02 16:06:17 1719936377 1030.7660 2024-07-02 16:05:31 1719936331 1030.7600 2024-07-02 16:04:44 1719936284 1030.7470 2024-07-02 16:03:58 1719936238 1030.7370 2024-07-02 16:03:11 1719936191 1030.7270 2024-07-02 16:02:25 1719936145 1030.7150 2024-07-02 16:01:39 1719936099 1030.7120 2024-07-02 16:00:52 1719936052 1030.7040 2024-07-02 16:00:06 1719936006 1030.7020 2024-07-02 15:59:20 1719935960 1030.7060 2024-07-02 15:58:33 1719935913 1030.7020 2024-07-02 15:57:47 1719935867 1030.7040 2024-07-02 15:57:00 1719935820 1030.7070 2024-07-02 15:56:14 1719935774 1030.7170 2024-07-02 15:55:28 1719935728 1030.7160 2024-07-02 15:54:41 1719935681 1030.7100 2024-07-02 15:53:55 1719935635 1030.7020 2024-07-02 15:53:09 1719935589 1030.6950 2024-07-02 15:52:22 1719935542 1030.6850 2024-07-02 15:51:36 1719935496 1030.6780 2024-07-02 15:50:49 1719935449 1030.6620 2024-07-02 15:50:03 1719935403 1030.6590 2024-07-02 15:49:17 1719935357 1030.6610 2024-07-02 15:48:30 1719935310 1030.6590 2024-07-02 15:47:44 1719935264 1030.6580 2024-07-02 15:46:57 1719935217 1030.6570 2024-07-02 15:46:11 1719935171 1030.6560 2024-07-02 15:45:25 1719935125 1030.6570 2024-07-02 15:44:38 1719935078 1030.6570 2024-07-02 15:43:52 1719935032 1030.6560 2024-07-02 15:43:06 1719934986 1030.6480 2024-07-02 15:42:19 1719934939 1030.6480 2024-07-02 15:41:33 1719934893 1030.6380 2024-07-02 15:40:46 1719934846 1030.6310 2024-07-02 15:40:00 1719934800 1030.6180 2024-07-02 15:39:14 1719934754 1030.6120 2024-07-02 15:38:27 1719934707 1030.6080 2024-07-02 15:37:41 1719934661 1030.6070 2024-07-02 15:36:55 1719934615 1030.6110 2024-07-02 15:36:08 1719934568 1030.6080 2024-07-02 15:35:22 1719934522 1030.6040 2024-07-02 15:34:36 1719934476 1030.6010 2024-07-02 15:33:49 1719934429 1030.6040 2024-07-02 15:33:03 1719934383 1030.6090 2024-07-02 15:32:17 1719934337 1030.6080 2024-07-02 15:31:30 1719934290 1030.6120 2024-07-02 15:30:44 1719934244 1030.6140 2024-07-02 15:29:57 1719934197 1030.6090 2024-07-02 15:29:11 1719934151 1030.6010 2024-07-02 15:28:24 1719934104 1030.6000 2024-07-02 15:27:38 1719934058 1030.6000 2024-07-02 15:26:52 1719934012 1030.6010 2024-07-02 15:26:05 1719933965 1030.6010 2024-07-02 15:25:19 1719933919 1030.5920 2024-07-02 15:24:33 1719933873 1030.5800 2024-07-02 15:23:46 1719933826 1030.5770 2024-07-02 15:23:00 1719933780 1030.5740 2024-07-02 15:22:13 1719933733 1030.5670 2024-07-02 15:21:27 1719933687 1030.5720 2024-07-02 15:20:41 1719933641 1030.5770 2024-07-02 15:19:54 1719933594 1030.5770 2024-07-02 15:19:08 1719933548 1030.5770 2024-07-02 15:18:22 1719933502 1030.5720 2024-07-02 15:17:35 1719933455 1030.5760 2024-07-02 15:16:49 1719933409 1030.5780 2024-07-02 15:16:02 1719933362 1030.5740 2024-07-02 15:15:16 1719933316 1030.5680 2024-07-02 15:14:30 1719933270 1030.5630 2024-07-02 15:13:43 1719933223 1030.5590 2024-07-02 15:12:57 1719933177 1030.5540 2024-07-02 15:12:11 1719933131 1030.5490 2024-07-02 15:11:24 1719933084 1030.5500 2024-07-02 15:10:38 1719933038 1030.5530 2024-07-02 15:09:52 1719932992 1030.5630 2024-07-02 15:09:05 1719932945 1030.5720 2024-07-02 15:08:19 1719932899 1030.5770 2024-07-02 15:07:33 1719932853 1030.5880 2024-07-02 15:06:46 1719932806 1030.5930 2024-07-02 15:06:00 1719932760 1030.5940 2024-07-02 15:05:13 1719932713 1030.5990 2024-07-02 15:04:27 1719932667 1030.5990 2024-07-02 15:03:41 1719932621 1030.5960 2024-07-02 15:02:54 1719932574 1030.5980 2024-07-02 15:02:08 1719932528 1030.5990 2024-07-02 15:01:22 1719932482 1030.6040 2024-07-02 15:00:35 1719932435 1030.6110 2024-07-02 14:59:49 1719932389 1030.6240 2024-07-02 14:59:02 1719932342 1030.6280 2024-07-02 14:58:16 1719932296 1030.6360 2024-07-02 14:57:30 1719932250 1030.6420 2024-07-02 14:56:43 1719932203 1030.6440 2024-07-02 14:55:57 1719932157 1030.6410 2024-07-02 14:55:11 1719932111 1030.6490 2024-07-02 14:54:24 1719932064 1030.6530 2024-07-02 14:53:38 1719932018 1030.6580 2024-07-02 14:52:51 1719931971 1030.6590 2024-07-02 14:52:05 1719931925 1030.6650 2024-07-02 14:51:19 1719931879 1030.6590 2024-07-02 14:50:32 1719931832 1030.6600 2024-07-02 14:49:46 1719931786 1030.6560 2024-07-02 14:49:00 1719931740 1030.6500 2024-07-02 14:48:13 1719931693 1030.6500 2024-07-02 14:47:27 1719931647 1030.6480 2024-07-02 14:46:40 1719931600 1030.6470 2024-07-02 14:45:54 1719931554 1030.6500 2024-07-02 14:45:08 1719931508 1030.6550 2024-07-02 14:44:21 1719931461 1030.6590 2024-07-02 14:43:35 1719931415 1030.6590 2024-07-02 14:42:49 1719931369 1030.6570 2024-07-02 14:42:02 1719931322 1030.6610 2024-07-02 14:41:16 1719931276 1030.6640 2024-07-02 14:40:30 1719931230 1030.6710 2024-07-02 14:39:43 1719931183 1030.6790 2024-07-02 14:38:57 1719931137 1030.6800 2024-07-02 14:38:11 1719931091 1030.6910 2024-07-02 14:37:24 1719931044 1030.6990 2024-07-02 14:36:38 1719930998 1030.7020 2024-07-02 14:35:51 1719930951 1030.7080 2024-07-02 14:35:05 1719930905 1030.7100 2024-07-02 14:34:19 1719930859 1030.7130 2024-07-02 14:33:32 1719930812 1030.7080 2024-07-02 14:32:46 1719930766 1030.7060 2024-07-02 14:32:00 1719930720 1030.7070 2024-07-02 14:31:13 1719930673 1030.7060 2024-07-02 14:30:27 1719930627 1030.7040 2024-07-02 14:29:41 1719930581 1030.7040 2024-07-02 14:28:54 1719930534 1030.7040 2024-07-02 14:28:08 1719930488 1030.7000 2024-07-02 14:27:21 1719930441 1030.6940 2024-07-02 14:26:35 1719930395 1030.6920 2024-07-02 14:25:49 1719930349 1030.6800 2024-07-02 14:25:02 1719930302 1030.6740 2024-07-02 14:24:16 1719930256 1030.6650 2024-07-02 14:23:30 1719930210 1030.6540 2024-07-02 14:22:43 1719930163 1030.6430 2024-07-02 14:21:57 1719930117 1030.6370 2024-07-02 14:21:10 1719930070 1030.6330 2024-07-02 14:20:24 1719930024 1030.6360 2024-07-02 14:19:38 1719929978 1030.6410 2024-07-02 14:18:51 1719929931 1030.6430 2024-07-02 14:18:05 1719929885 1030.6450 2024-07-02 14:17:19 1719929839 1030.6490 2024-07-02 14:16:32 1719929792 1030.6500 2024-07-02 14:15:46 1719929746 1030.6450 2024-07-02 14:15:00 1719929700 1030.6440 2024-07-02 14:14:13 1719929653 1030.6410 2024-07-02 14:13:27 1719929607 1030.6400 2024-07-02 14:12:41 1719929561 1030.6380 2024-07-02 14:11:54 1719929514 1030.6370 2024-07-02 14:11:08 1719929468 1030.6360 2024-07-02 14:10:21 1719929421 1030.6320 2024-07-02 14:09:35 1719929375 1030.6310 2024-07-02 14:08:49 1719929329 1030.6320 2024-07-02 14:08:02 1719929282 1030.6380 2024-07-02 14:07:16 1719929236 1030.6460 2024-07-02 14:06:30 1719929190 1030.6560 2024-07-02 14:05:43 1719929143 1030.6690 2024-07-02 14:04:57 1719929097 1030.6790 2024-07-02 14:04:10 1719929050 1030.6930 2024-07-02 14:03:24 1719929004 1030.6960 2024-07-02 14:02:38 1719928958 1030.6970 2024-07-02 14:01:51 1719928911 1030.6950 2024-07-02 14:01:05 1719928865 1030.6880 2024-07-02 14:00:19 1719928819 1030.6880 2024-07-02 13:59:32 1719928772 1030.6870 2024-07-02 13:58:46 1719928726 1030.6830 2024-07-02 13:57:59 1719928679 1030.6840 2024-07-02 13:57:13 1719928633 1030.6820 2024-07-02 13:56:27 1719928587 1030.6800 2024-07-02 13:55:40 1719928540 1030.6730 2024-07-02 13:54:54 1719928494 1030.6730 2024-07-02 13:54:08 1719928448 1030.6700 2024-07-02 13:53:21 1719928401 1030.6680 2024-07-02 13:52:35 1719928355 1030.6680 2024-07-02 13:51:49 1719928309 1030.6680 2024-07-02 13:51:02 1719928262 1030.6680 2024-07-02 13:50:16 1719928216 1030.6680 2024-07-02 13:49:30 1719928170 1030.6730 2024-07-02 13:48:43 1719928123 1030.6730 2024-07-02 13:47:56 1719928076 1030.6770 2024-07-02 13:47:10 1719928030 1030.6740 2024-07-02 13:46:24 1719927984 1030.6720 2024-07-02 13:45:37 1719927937 1030.6710 2024-07-02 13:44:51 1719927891 1030.6670 2024-07-02 13:44:05 1719927845 1030.6590 2024-07-02 13:43:18 1719927798 1030.6580 2024-07-02 13:42:32 1719927752 1030.6520 2024-07-02 13:41:45 1719927705 1030.6470 2024-07-02 13:40:59 1719927659 1030.6400 2024-07-02 13:40:13 1719927613 1030.6330 2024-07-02 13:39:26 1719927566 1030.6260 2024-07-02 13:38:40 1719927520 1030.6200 2024-07-02 13:37:54 1719927474 1030.6160 2024-07-02 13:37:07 1719927427 1030.6130 2024-07-02 13:36:21 1719927381 1030.6150 2024-07-02 13:35:35 1719927335 1030.6150 2024-07-02 13:34:48 1719927288 1030.6060 2024-07-02 13:34:02 1719927242 1030.6120 2024-07-02 13:33:15 1719927195 1030.6170 2024-07-02 13:32:29 1719927149 1030.6270 2024-07-02 13:31:42 1719927102 1030.6400 2024-07-02 13:30:56 1719927056 1030.6430 2024-07-02 13:30:10 1719927010 1030.6460 2024-07-02 13:29:23 1719926963 1030.6450 2024-07-02 13:28:37 1719926917 1030.6400 2024-07-02 13:27:51 1719926871 1030.6380 2024-07-02 13:27:04 1719926824 1030.6350 2024-07-02 13:26:18 1719926778 1030.6320 2024-07-02 13:25:31 1719926731 1030.6310 2024-07-02 13:24:45 1719926685 1030.6270 2024-07-02 13:23:59 1719926639 1030.6220 2024-07-02 13:23:12 1719926592 1030.6150 2024-07-02 13:22:26 1719926546 1030.6100 2024-07-02 13:21:40 1719926500 1030.6020 2024-07-02 13:20:53 1719926453 1030.5950 2024-07-02 13:20:07 1719926407 1030.5840 2024-07-02 13:19:20 1719926360 1030.5730 2024-07-02 13:18:34 1719926314 1030.5630 2024-07-02 13:17:48 1719926268 1030.5480 2024-07-02 13:17:01 1719926221 1030.5470 2024-07-02 13:16:15 1719926175 1030.5510 2024-07-02 13:15:29 1719926129 1030.5570 2024-07-02 13:14:42 1719926082 1030.5630 2024-07-02 13:13:56 1719926036 1030.5630 2024-07-02 13:13:10 1719925990 1030.5710 2024-07-02 13:12:23 1719925943 1030.5730 2024-07-02 13:11:37 1719925897 1030.5770 2024-07-02 13:10:50 1719925850 1030.5770 2024-07-02 13:10:04 1719925804 1030.5730 2024-07-02 13:09:18 1719925758 1030.5710 2024-07-02 13:08:31 1719925711 1030.5610 2024-07-02 13:07:45 1719925665 1030.5520 2024-07-02 13:06:59 1719925619 1030.5420 2024-07-02 13:06:12 1719925572 1030.5320 2024-07-02 13:05:25 1719925525 1030.5230 2024-07-02 13:04:39 1719925479 1030.5140 2024-07-02 13:03:53 1719925433 1030.5060 2024-07-02 13:03:06 1719925386 1030.4890 2024-07-02 13:02:20 1719925340 1030.4840 2024-07-02 13:01:34 1719925294 1030.4760 2024-07-02 13:00:47 1719925247 1030.4650 2024-07-02 13:00:01 1719925201 1030.4610 2024-07-02 12:59:15 1719925155 1030.4520 2024-07-02 12:58:28 1719925108 1030.4480 2024-07-02 12:57:42 1719925062 1030.4370 2024-07-02 12:56:55 1719925015 1030.4300 2024-07-02 12:56:09 1719924969 1030.4200 2024-07-02 12:55:23 1719924923 1030.4160 2024-07-02 12:54:36 1719924876 1030.4070 2024-07-02 12:53:50 1719924830 1030.4000 2024-07-02 12:53:04 1719924784 1030.3900 2024-07-02 12:52:17 1719924737 1030.3880 2024-07-02 12:51:31 1719924691 1030.3850 2024-07-02 12:50:44 1719924644 1030.3840 2024-07-02 12:49:58 1719924598 1030.3800 2024-07-02 12:49:12 1719924552 1030.3820 2024-07-02 12:48:25 1719924505 1030.3800 2024-07-02 12:47:39 1719924459 1030.3810 2024-07-02 12:46:53 1719924413 1030.3810 2024-07-02 12:46:06 1719924366 1030.3790 2024-07-02 12:45:20 1719924320 1030.3810 2024-07-02 12:44:34 1719924274 1030.3780 2024-07-02 12:43:47 1719924227 1030.3720 2024-07-02 12:43:01 1719924181 1030.3640 2024-07-02 12:42:15 1719924135 1030.3600 2024-07-02 12:41:28 1719924088 1030.3490 2024-07-02 12:40:42 1719924042 1030.3430 2024-07-02 12:39:55 1719923995 1030.3370 2024-07-02 12:39:09 1719923949 1030.3340 2024-07-02 12:38:23 1719923903 1030.3350 2024-07-02 12:37:36 1719923856 1030.3370 2024-07-02 12:36:50 1719923810 1030.3390 2024-07-02 12:36:04 1719923764 1030.3380 2024-07-02 12:35:17 1719923717 1030.3350 2024-07-02 12:34:31 1719923671 1030.3220 2024-07-02 12:33:44 1719923624 1030.3160 2024-07-02 12:32:58 1719923578 1030.3090 2024-07-02 12:32:12 1719923532 1030.3010 2024-07-02 12:31:25 1719923485 1030.2990 2024-07-02 12:30:39 1719923439 1030.2900 2024-07-02 12:29:53 1719923393 1030.2880 2024-07-02 12:29:06 1719923346 1030.2900 2024-07-02 12:28:20 1719923300 1030.2870 2024-07-02 12:27:34 1719923254 1030.2900 2024-07-02 12:26:47 1719923207 1030.2950 2024-07-02 12:26:01 1719923161 1030.3010 2024-07-02 12:25:14 1719923114 1030.3000 2024-07-02 12:24:28 1719923068 1030.2940 2024-07-02 12:23:42 1719923022 1030.2900 2024-07-02 12:22:55 1719922975 1030.2850 2024-07-02 12:22:09 1719922929 1030.2800 2024-07-02 12:21:23 1719922883 1030.2780 2024-07-02 12:20:36 1719922836 1030.2760 2024-07-02 12:19:50 1719922790 1030.2730 2024-07-02 12:19:03 1719922743 1030.2680 2024-07-02 12:18:17 1719922697 1030.2530 2024-07-02 12:17:31 1719922651 1030.2410 2024-07-02 12:16:44 1719922604 1030.2340 2024-07-02 12:15:58 1719922558 1030.2300 2024-07-02 12:15:12 1719922512 1030.2270 2024-07-02 12:14:25 1719922465 1030.2220 2024-07-02 12:13:39 1719922419 1030.2140 2024-07-02 12:12:52 1719922372 1030.2120 2024-07-02 12:12:06 1719922326 1030.2010 2024-07-02 12:11:20 1719922280 1030.1970 2024-07-02 12:10:33 1719922233 1030.1920 2024-07-02 12:09:47 1719922187 1030.1860 2024-07-02 12:09:01 1719922141 1030.1800 2024-07-02 12:08:14 1719922094 1030.1750 2024-07-02 12:07:28 1719922048 1030.1700 2024-07-02 12:06:42 1719922002 1030.1670 2024-07-02 12:05:55 1719921955 1030.1680 2024-07-02 12:05:09 1719921909 1030.1640 2024-07-02 12:04:17 1719921857 1030.1620 2024-07-02 12:03:31 1719921811 1030.1590 2024-07-02 12:02:45 1719921765 1030.1560 2024-07-02 12:01:58 1719921718 1030.1590 2024-07-02 12:01:12 1719921672 1030.1510 2024-07-02 12:00:25 1719921625 1030.1350 2024-07-02 11:59:39 1719921579 1030.1380 2024-07-02 11:58:53 1719921533 1030.1340 2024-07-02 11:58:06 1719921486 1030.1230 2024-07-02 11:57:20 1719921440 1030.1250 2024-07-02 11:56:34 1719921394 1030.1020 2024-07-02 11:55:47 1719921347 1030.1030 2024-07-02 11:55:01 1719921301 1030.1100 2024-07-02 11:54:14 1719921254 1030.1080 2024-07-02 11:53:28 1719921208 1030.1260 2024-07-02 11:52:42 1719921162 1030.1360 2024-07-02 11:51:55 1719921115 1030.1620 2024-07-02 11:51:09 1719921069 1030.1560 2024-07-02 11:50:23 1719921023 1030.1500 2024-07-02 11:49:36 1719920976 1030.1410 2024-07-02 11:48:50 1719920930 1030.1300 2024-07-02 11:48:04 1719920884 1030.1220 2024-07-02 11:47:17 1719920837 1030.1130 2024-07-02 11:46:31 1719920791 1030.0980 2024-07-02 11:45:44 1719920744 1030.0910 2024-07-02 11:44:58 1719920698 1030.0810 2024-07-02 11:44:12 1719920652 1030.0720 2024-07-02 11:43:25 1719920605 1030.0640 2024-07-02 11:42:39 1719920559 1030.0600 2024-07-02 11:41:53 1719920513 1030.0580 2024-07-02 11:41:06 1719920466 1030.0550 2024-07-02 11:40:20 1719920420 1030.0510 2024-07-02 11:39:34 1719920374 1030.0470 2024-07-02 11:38:47 1719920327 1030.0430 2024-07-02 11:38:01 1719920281 1030.0430 2024-07-02 11:37:14 1719920234 1030.0460 2024-07-02 11:36:28 1719920188 1030.0520 2024-07-02 11:35:42 1719920142 1030.0500 2024-07-02 11:34:55 1719920095 1030.0500 2024-07-02 11:34:09 1719920049 1030.0420 2024-07-02 11:33:23 1719920003 1030.0310 2024-07-02 11:32:36 1719919956 1030.0240 2024-07-02 11:31:50 1719919910 1030.0070 2024-07-02 11:31:03 1719919863 1030.0020 2024-07-02 11:30:17 1719919817 1029.9960 2024-07-02 11:29:31 1719919771 1029.9780 2024-07-02 11:28:44 1719919724 1029.9710 2024-07-02 11:27:58 1719919678 1029.9640 2024-07-02 11:27:12 1719919632 1029.9580 2024-07-02 11:26:25 1719919585 1029.9550 2024-07-02 11:25:39 1719919539 1029.9530 2024-07-02 11:24:53 1719919493 1029.9500 2024-07-02 11:24:06 1719919446 1029.9390 2024-07-02 11:23:20 1719919400 1029.9270 2024-07-02 11:22:34 1719919354 1029.9110 2024-07-02 11:21:47 1719919307 1029.8930 2024-07-02 11:21:01 1719919261 1029.8820 2024-07-02 11:20:14 1719919214 1029.8680 2024-07-02 11:19:28 1719919168 1029.8480 2024-07-02 11:18:42 1719919122 1029.8380 2024-07-02 11:17:55 1719919075 1029.8180 2024-07-02 11:17:09 1719919029 1029.7960 2024-07-02 11:16:23 1719918983 1029.7840 2024-07-02 11:15:36 1719918936 1029.7720 2024-07-02 11:14:50 1719918890 1029.7620 2024-07-02 11:14:04 1719918844 1029.7500 2024-07-02 11:13:17 1719918797 1029.7410 2024-07-02 11:12:31 1719918751 1029.7380 2024-07-02 11:11:45 1719918705 1029.7350 2024-07-02 11:10:58 1719918658 1029.7300 2024-07-02 11:10:12 1719918612 1029.7230 2024-07-02 11:09:25 1719918565 1029.7100 2024-07-02 11:08:39 1719918519 1029.7070 2024-07-02 11:07:53 1719918473 1029.6970 2024-07-02 11:07:06 1719918426 1029.6900 2024-07-02 11:06:20 1719918380 1029.6840 2024-07-02 11:05:34 1719918334 1029.6770 2024-07-02 11:04:47 1719918287 1029.6660 2024-07-02 11:04:01 1719918241 1029.6610 2024-07-02 11:03:14 1719918194 1029.6570 2024-07-02 11:02:28 1719918148 1029.6440 2024-07-02 11:01:42 1719918102 1029.6370 2024-07-02 11:00:55 1719918055 1029.6360 2024-07-02 11:00:09 1719918009 1029.6320 2024-07-02 10:59:22 1719917962 1029.6300 2024-07-02 10:58:36 1719917916 1029.6270 2024-07-02 10:57:50 1719917870 1029.6230 2024-07-02 10:57:03 1719917823 1029.6180 2024-07-02 10:56:17 1719917777 1029.6150 2024-07-02 10:55:31 1719917731 1029.6090 2024-07-02 10:54:44 1719917684 1029.6020 2024-07-02 10:53:58 1719917638 1029.5910 2024-07-02 10:53:12 1719917592 1029.5820 2024-07-02 10:52:25 1719917545 1029.5720 2024-07-02 10:51:39 1719917499 1029.5680 2024-07-02 10:50:52 1719917452 1029.5660 2024-07-02 10:50:06 1719917406 1029.5610 2024-07-02 10:49:19 1719917359 1029.5580 2024-07-02 10:48:33 1719917313 1029.5570 2024-07-02 10:47:47 1719917267 1029.5510 2024-07-02 10:47:00 1719917220 1029.5600 2024-07-02 10:46:14 1719917174 1029.5490 2024-07-02 10:45:28 1719917128 1029.5430 2024-07-02 10:44:41 1719917081 1029.5370 2024-07-02 10:43:55 1719917035 1029.5290 2024-07-02 10:43:09 1719916989 1029.5230 2024-07-02 10:42:22 1719916942 1029.5200 2024-07-02 10:41:36 1719916896 1029.5190 2024-07-02 10:40:50 1719916850 1029.5190 2024-07-02 10:40:03 1719916803 1029.5210 2024-07-02 10:39:17 1719916757 1029.5230 2024-07-02 10:38:30 1719916710 1029.5230 2024-07-02 10:37:44 1719916664 1029.5180 2024-07-02 10:36:58 1719916618 1029.5120 2024-07-02 10:36:11 1719916571 1029.5030 2024-07-02 10:35:25 1719916525 1029.4850 2024-07-02 10:34:39 1719916479 1029.4780 2024-07-02 10:33:52 1719916432 1029.4750 2024-07-02 10:33:06 1719916386 1029.4790 2024-07-02 10:32:19 1719916339 1029.4810 2024-07-02 10:31:33 1719916293 1029.4830 2024-07-02 10:30:47 1719916247 1029.4890 2024-07-02 10:30:00 1719916200 1029.4920 2024-07-02 10:29:14 1719916154 1029.4890 2024-07-02 10:28:28 1719916108 1029.4870 2024-07-02 10:27:41 1719916061 1029.4890 2024-07-02 10:26:55 1719916015 1029.4860 2024-07-02 10:26:09 1719915969 1029.4760 2024-07-02 10:25:22 1719915922 1029.4690 2024-07-02 10:24:36 1719915876 1029.4700 2024-07-02 10:23:49 1719915829 1029.4680 2024-07-02 10:23:03 1719915783 1029.4610 2024-07-02 10:22:17 1719915737 1029.4560 2024-07-02 10:21:30 1719915690 1029.4520 2024-07-02 10:20:44 1719915644 1029.4460 2024-07-02 10:19:58 1719915598 1029.4440 2024-07-02 10:19:11 1719915551 1029.4410 2024-07-02 10:18:25 1719915505 1029.4420 2024-07-02 10:17:38 1719915458 1029.4310 2024-07-02 10:16:52 1719915412 1029.4200 2024-07-02 10:16:06 1719915366 1029.4090 2024-07-02 10:15:19 1719915319 1029.4000 2024-07-02 10:14:33 1719915273 1029.3920 2024-07-02 10:13:46 1719915226 1029.3640 2024-07-02 10:13:00 1719915180 1029.3560 2024-07-02 10:12:14 1719915134 1029.3490 2024-07-02 10:11:27 1719915087 1029.3320 2024-07-02 10:10:41 1719915041 1029.3230 2024-07-02 10:09:55 1719914995 1029.3140 2024-07-02 10:09:08 1719914948 1029.3030 2024-07-02 10:08:22 1719914902 1029.2940 2024-07-02 10:07:36 1719914856 1029.2860 2024-07-02 10:06:49 1719914809 1029.2800 2024-07-02 10:06:03 1719914763 1029.2800 2024-07-02 10:05:17 1719914717 1029.2770 2024-07-02 10:04:30 1719914670 1029.2730 2024-07-02 10:03:44 1719914624 1029.2710 2024-07-02 10:02:57 1719914577 1029.2680 2024-07-02 10:02:11 1719914531 1029.2640 2024-07-02 10:01:25 1719914485 1029.2570 2024-07-02 10:00:38 1719914438 1029.2600 2024-07-02 09:59:52 1719914392 1029.2540 2024-07-02 09:59:06 1719914346 1029.2430 2024-07-02 09:58:19 1719914299 1029.2320 2024-07-02 09:57:33 1719914253 1029.2150 2024-07-02 09:56:47 1719914207 1029.1960 2024-07-02 09:56:00 1719914160 1029.1870 2024-07-02 09:55:14 1719914114 1029.1760 2024-07-02 09:54:27 1719914067 1029.1590 2024-07-02 09:53:41 1719914021 1029.1530 2024-07-02 09:52:55 1719913975 1029.1480 2024-07-02 09:52:08 1719913928 1029.1410 2024-07-02 09:51:21 1719913881 1029.1360 2024-07-02 09:50:35 1719913835 1029.1350 2024-07-02 09:49:49 1719913789 1029.1380 2024-07-02 09:49:02 1719913742 1029.1360 2024-07-02 09:48:16 1719913696 1029.1380 2024-07-02 09:47:30 1719913650 1029.1400 2024-07-02 09:46:43 1719913603 1029.1410 2024-07-02 09:45:57 1719913557 1029.1400 2024-07-02 09:45:11 1719913511 1029.1370 2024-07-02 09:44:24 1719913464 1029.1250 2024-07-02 09:43:38 1719913418 1029.1140 2024-07-02 09:42:51 1719913371 1029.1040 2024-07-02 09:42:05 1719913325 1029.0790 2024-07-02 09:41:19 1719913279 1029.0720 2024-07-02 09:40:32 1719913232 1029.0670 2024-07-02 09:39:46 1719913186 1029.0640 2024-07-02 09:39:00 1719913140 1029.0620 2024-07-02 09:38:13 1719913093 1029.0560 2024-07-02 09:37:27 1719913047 1029.0490 2024-07-02 09:36:41 1719913001 1029.0470 2024-07-02 09:35:54 1719912954 1029.0400 2024-07-02 09:35:08 1719912908 1029.0270 2024-07-02 09:34:21 1719912861 1029.0210 2024-07-02 09:33:35 1719912815 1029.0130 2024-07-02 09:32:49 1719912769 1029.0060 2024-07-02 09:32:02 1719912722 1029.0000 2024-07-02 09:31:16 1719912676 1029.0000 2024-07-02 09:30:29 1719912629 1028.9950 2024-07-02 09:29:43 1719912583 1028.9860 2024-07-02 09:28:57 1719912537 1028.9830 2024-07-02 09:28:10 1719912490 1028.9780 2024-07-02 09:27:24 1719912444 1028.9700 2024-07-02 09:26:37 1719912397 1028.9640 2024-07-02 09:25:51 1719912351 1028.9580 2024-07-02 09:25:05 1719912305 1028.9450 2024-07-02 09:24:18 1719912258 1028.9350 2024-07-02 09:23:32 1719912212 1028.9370 2024-07-02 09:22:46 1719912166 1028.9290 2024-07-02 09:21:59 1719912119 1028.9220 2024-07-02 09:21:13 1719912073 1028.9200 2024-07-02 09:20:27 1719912027 1028.9200 2024-07-02 09:19:40 1719911980 1028.9160 2024-07-02 09:18:54 1719911934 1028.9060 2024-07-02 09:18:08 1719911888 1028.8890 2024-07-02 09:17:21 1719911841 1028.8740 2024-07-02 09:16:35 1719911795 1028.8600 2024-07-02 09:15:49 1719911749 1028.8330 2024-07-02 09:15:02 1719911702 1028.8230 2024-07-02 09:14:16 1719911656 1028.8120 2024-07-02 09:13:30 1719911610 1028.8020 2024-07-02 09:12:43 1719911563 1028.7900 2024-07-02 09:11:57 1719911517 1028.7830 2024-07-02 09:11:10 1719911470 1028.7820 2024-07-02 09:10:24 1719911424 1028.7710 2024-07-02 09:09:38 1719911378 1028.7730 2024-07-02 09:08:51 1719911331 1028.7700 2024-07-02 09:08:05 1719911285 1028.7660 2024-07-02 09:07:19 1719911239 1028.7680 2024-07-02 09:06:32 1719911192 1028.7580 2024-07-02 09:05:46 1719911146 1028.7470 2024-07-02 09:04:59 1719911099 1028.7330 2024-07-02 09:04:13 1719911053 1028.7260 2024-07-02 09:03:27 1719911007 1028.7130 2024-07-02 09:02:40 1719910960 1028.7100 2024-07-02 09:01:54 1719910914 1028.7070 2024-07-02 09:01:08 1719910868 1028.7060 2024-07-02 09:00:21 1719910821 1028.7070 2024-07-02 08:59:34 1719910774 1028.7090 2024-07-02 08:58:46 1719910726 1028.7100 2024-07-02 08:57:59 1719910679 1028.7090 2024-07-02 08:57:12 1719910632 1028.7130 2024-07-02 08:56:26 1719910586 1028.7070 2024-07-02 08:55:39 1719910539 1028.7060 2024-07-02 08:54:52 1719910492 1028.7010 2024-07-02 08:54:04 1719910444 1028.6780 2024-07-02 08:53:17 1719910397 1028.6710 2024-07-02 08:52:30 1719910350 1028.6640 2024-07-02 08:51:43 1719910303 1028.6600 2024-07-02 08:50:56 1719910256 1028.6610 2024-07-02 08:50:09 1719910209 1028.6540 2024-07-02 08:49:21 1719910161 1028.6560 2024-07-02 08:48:34 1719910114 1028.6640 2024-07-02 08:47:47 1719910067 1028.6630 2024-07-02 08:46:59 1719910019 1028.6580 2024-07-02 08:46:12 1719909972 1028.6540 2024-07-02 08:45:24 1719909924 1028.6560 2024-07-02 08:44:37 1719909877 1028.6560 2024-07-02 08:43:50 1719909830 1028.6570 2024-07-02 08:43:02 1719909782 1028.6540 2024-07-02 08:42:15 1719909735 1028.6440 2024-07-02 08:41:28 1719909688 1028.6300 2024-07-02 08:40:41 1719909641 1028.6150 2024-07-02 08:39:53 1719909593 1028.5960 2024-07-02 08:39:06 1719909546 1028.5710 2024-07-02 08:38:19 1719909499 1028.5570 2024-07-02 08:37:31 1719909451 1028.5460 2024-07-02 08:36:44 1719909404 1028.5340 2024-07-02 08:35:57 1719909357 1028.5280 2024-07-02 08:35:10 1719909310 1028.5270 2024-07-02 08:34:24 1719909264 1028.5160 2024-07-02 08:33:37 1719909217 1028.5140 2024-07-02 08:32:51 1719909171 1028.5050 2024-07-02 08:32:03 1719909123 1028.4880 2024-07-02 08:31:16 1719909076 1028.4770 2024-07-02 08:30:28 1719909028 1028.4620 2024-07-02 08:29:41 1719908981 1028.4570 2024-07-02 08:28:54 1719908934 1028.4510 2024-07-02 08:28:07 1719908887 1028.4470 2024-07-02 08:27:19 1719908839 1028.4430 2024-07-02 08:26:32 1719908792 1028.4460 2024-07-02 08:25:45 1719908745 1028.4390 2024-07-02 08:24:58 1719908698 1028.4480 2024-07-02 08:24:12 1719908652 1028.4570 2024-07-02 08:23:25 1719908605 1028.4700 2024-07-02 08:22:37 1719908557 1028.4810 2024-07-02 08:21:50 1719908510 1028.4850 2024-07-02 08:21:03 1719908463 1028.4810 2024-07-02 08:20:15 1719908415 1028.4770 2024-07-02 08:19:28 1719908368 1028.4600 2024-07-02 08:18:41 1719908321 1028.4540 2024-07-02 08:17:53 1719908273 1028.4490 2024-07-02 08:17:06 1719908226 1028.4410 2024-07-02 08:16:19 1719908179 1028.4340 2024-07-02 08:15:31 1719908131 1028.4210 2024-07-02 08:14:44 1719908084 1028.4000 2024-07-02 08:13:58 1719908038 1028.3860 2024-07-02 08:13:11 1719907991 1028.3690 2024-07-02 08:12:23 1719907943 1028.3520 2024-07-02 08:11:36 1719907896 1028.3470 2024-07-02 08:10:49 1719907849 1028.3410 2024-07-02 08:10:01 1719907801 1028.3340 2024-07-02 08:09:14 1719907754 1028.3360 2024-07-02 08:08:27 1719907707 1028.3280 2024-07-02 08:07:39 1719907659 1028.3200 2024-07-02 08:06:52 1719907612 1028.3100 2024-07-02 08:06:06 1719907566 1028.2920 2024-07-02 08:05:20 1719907520 1028.2880 2024-07-02 08:04:32 1719907472 1028.2820 2024-07-02 08:03:45 1719907425 1028.2770 2024-07-02 08:02:57 1719907377 1028.2760 2024-07-02 08:02:10 1719907330 1028.2740 2024-07-02 08:01:23 1719907283 1028.2670 2024-07-02 08:00:35 1719907235 1028.2620 2024-07-02 07:59:48 1719907188 1028.2570 2024-07-02 07:59:02 1719907142 1028.2530 2024-07-02 07:58:15 1719907095 1028.2480 2024-07-02 07:57:28 1719907048 1028.2320 2024-07-02 07:56:41 1719907001 1028.2280 2024-07-02 07:55:53 1719906953 1028.2220 2024-07-02 07:55:06 1719906906 1028.2110 2024-07-02 07:54:19 1719906859 1028.2090 2024-07-02 07:53:31 1719906811 1028.2030 2024-07-02 07:52:44 1719906764 1028.1920 2024-07-02 07:51:57 1719906717 1028.1830 2024-07-02 07:51:09 1719906669 1028.1810 2024-07-02 07:50:22 1719906622 1028.1880 2024-07-02 07:49:35 1719906575 1028.1890 2024-07-02 07:48:47 1719906527 1028.1850 2024-07-02 07:48:01 1719906481 1028.1850 2024-07-02 07:47:14 1719906434 1028.1850 2024-07-02 07:46:27 1719906387 1028.1820 2024-07-02 07:45:39 1719906339 1028.1830 2024-07-02 07:44:52 1719906292 1028.1790 2024-07-02 07:44:04 1719906244 1028.1740 2024-07-02 07:43:17 1719906197 1028.1700 2024-07-02 07:42:30 1719906150 1028.1710 2024-07-02 07:41:43 1719906103 1028.1810 2024-07-02 07:40:56 1719906056 1028.1870 2024-07-02 07:40:08 1719906008 1028.1860 2024-07-02 07:39:21 1719905961 1028.1840 2024-07-02 07:38:34 1719905914 1028.1720 2024-07-02 07:37:47 1719905867 1028.1590 2024-07-02 07:37:01 1719905821 1028.1510 2024-07-02 07:36:13 1719905773 1028.1420 2024-07-02 07:35:26 1719905726 1028.1300 2024-07-02 07:34:38 1719905678 1028.1180 2024-07-02 07:33:51 1719905631 1028.1110 2024-07-02 07:33:04 1719905584 1028.0980 2024-07-02 07:32:16 1719905536 1028.0940 2024-07-02 07:31:30 1719905490 1028.0920 2024-07-02 07:30:43 1719905443 1028.0920 2024-07-02 07:29:56 1719905396 1028.0940 2024-07-02 07:29:08 1719905348 1028.0920 2024-07-02 07:28:21 1719905301 1028.1000 2024-07-02 07:27:34 1719905254 1028.1090 2024-07-02 07:26:46 1719905206 1028.1230 2024-07-02 07:25:59 1719905159 1028.1310 2024-07-02 07:25:12 1719905112 1028.1340 2024-07-02 07:24:26 1719905066 1028.1400 2024-07-02 07:23:39 1719905019 1028.1390 2024-07-02 07:22:52 1719904972 1028.1330 2024-07-02 07:22:05 1719904925 1028.1260 2024-07-02 07:21:18 1719904878 1028.1190 2024-07-02 07:20:30 1719904830 1028.1140 2024-07-02 07:19:43 1719904783 1028.1000 2024-07-02 07:18:56 1719904736 1028.0950 2024-07-02 07:18:08 1719904688 1028.0830 2024-07-02 07:17:21 1719904641 1028.0710 2024-07-02 07:16:34 1719904594 1028.0600 2024-07-02 07:15:47 1719904547 1028.0460 2024-07-02 07:15:00 1719904500 1028.0410 2024-07-02 07:14:13 1719904453 1028.0350 2024-07-02 07:13:27 1719904407 1028.0270 2024-07-02 07:12:40 1719904360 1028.0260 2024-07-02 07:11:53 1719904313 1028.0180 2024-07-02 07:11:06 1719904266 1028.0070 2024-07-02 07:10:19 1719904219 1027.9960 2024-07-02 07:09:31 1719904171 1027.9820 2024-07-02 07:08:44 1719904124 1027.9630 2024-07-02 07:07:57 1719904077 1027.9490 2024-07-02 07:07:09 1719904029 1027.9410 2024-07-02 07:06:22 1719903982 1027.9280 2024-07-02 07:05:35 1719903935 1027.9190 2024-07-02 07:04:48 1719903888 1027.9140 2024-07-02 07:04:01 1719903841 1027.9070 2024-07-02 07:03:14 1719903794 1027.9030 2024-07-02 07:02:26 1719903746 1027.8900 2024-07-02 07:01:39 1719903699 1027.8860 2024-07-02 07:00:51 1719903651 1027.8810 2024-07-02 07:00:05 1719903605 1027.8750 2024-07-02 06:59:18 1719903558 1027.8720 2024-07-02 06:58:30 1719903510 1027.8620 2024-07-02 06:57:43 1719903463 1027.8420 2024-07-02 06:56:56 1719903416 1027.8270 2024-07-02 06:56:09 1719903369 1027.8190 2024-07-02 06:55:22 1719903322 1027.8120 2024-07-02 06:54:34 1719903274 1027.8070 2024-07-02 06:53:47 1719903227 1027.7990 2024-07-02 06:53:00 1719903180 1027.7940 2024-07-02 06:52:12 1719903132 1027.7890 2024-07-02 06:51:25 1719903085 1027.7780 2024-07-02 06:50:38 1719903038 1027.7740 2024-07-02 06:49:52 1719902992 1027.7660 2024-07-02 06:49:05 1719902945 1027.7580 2024-07-02 06:48:18 1719902898 1027.7520 2024-07-02 06:47:31 1719902851 1027.7470 2024-07-02 06:46:45 1719902805 1027.7410 2024-07-02 06:45:58 1719902758 1027.7340 2024-07-02 06:45:11 1719902711 1027.7300 2024-07-02 06:44:23 1719902663 1027.7160 2024-07-02 06:43:36 1719902616 1027.7090 2024-07-02 06:42:48 1719902568 1027.7010 2024-07-02 06:42:02 1719902522 1027.6870 2024-07-02 06:41:15 1719902475 1027.6790 2024-07-02 06:40:27 1719902427 1027.6710 2024-07-02 06:39:40 1719902380 1027.6610 2024-07-02 06:38:53 1719902333 1027.6570 2024-07-02 06:38:05 1719902285 1027.6450 2024-07-02 06:37:18 1719902238 1027.6370 2024-07-02 06:36:30 1719902190 1027.6310 2024-07-02 06:35:43 1719902143 1027.6270 2024-07-02 06:34:56 1719902096 1027.6260 2024-07-02 06:34:08 1719902048 1027.6270 2024-07-02 06:33:21 1719902001 1027.6250 2024-07-02 06:32:34 1719901954 1027.6240 2024-07-02 06:31:46 1719901906 1027.6190 2024-07-02 06:31:00 1719901860 1027.6100 2024-07-02 06:30:13 1719901813 1027.6040 2024-07-02 06:29:25 1719901765 1027.5850 2024-07-02 06:28:38 1719901718 1027.5740 2024-07-02 06:27:50 1719901670 1027.5620 2024-07-02 06:27:03 1719901623 1027.5420 2024-07-02 06:26:16 1719901576 1027.5270 2024-07-02 06:25:28 1719901528 1027.5120 2024-07-02 06:24:42 1719901482 1027.4970 2024-07-02 06:23:55 1719901435 1027.4860 2024-07-02 06:23:07 1719901387 1027.4800 2024-07-02 06:22:20 1719901340 1027.4800 2024-07-02 06:21:31 1719901291 1027.4740 2024-07-02 06:20:45 1719901245 1027.4570 2024-07-02 06:19:58 1719901198 1027.4490 2024-07-02 06:19:11 1719901151 1027.4340 2024-07-02 06:18:24 1719901104 1027.4250 2024-07-02 06:17:36 1719901056 1027.4200 2024-07-02 06:16:49 1719901009 1027.4040 2024-07-02 06:16:02 1719900962 1027.3970 2024-07-02 06:15:14 1719900914 1027.3830 2024-07-02 06:14:28 1719900868 1027.3730 2024-07-02 06:13:41 1719900821 1027.3510 2024-07-02 06:12:55 1719900775 1027.3530 2024-07-02 06:12:08 1719900728 1027.3450 2024-07-02 06:11:22 1719900682 1027.3450 2024-07-02 06:10:36 1719900636 1027.3430 2024-07-02 06:09:49 1719900589 1027.3440 2024-07-02 06:09:03 1719900543 1027.3440 2024-07-02 06:08:17 1719900497 1027.3410 2024-07-02 06:07:30 1719900450 1027.3380 2024-07-02 06:06:44 1719900404 1027.3340 2024-07-02 06:05:57 1719900357 1027.3300 2024-07-02 06:05:11 1719900311 1027.3200 2024-07-02 06:04:25 1719900265 1027.3190 2024-07-02 06:03:38 1719900218 1027.3180 2024-07-02 06:02:52 1719900172 1027.3120 2024-07-02 06:02:06 1719900126 1027.3090 2024-07-02 06:01:19 1719900079 1027.3000 2024-07-02 06:00:33 1719900033 1027.2970 2024-07-02 05:59:47 1719899987 1027.2880 2024-07-02 05:59:00 1719899940 1027.2840 2024-07-02 05:58:14 1719899894 1027.2790 2024-07-02 05:57:27 1719899847 1027.2750 2024-07-02 05:56:41 1719899801 1027.2620 2024-07-02 05:55:54 1719899754 1027.2540 2024-07-02 05:55:08 1719899708 1027.2440 2024-07-02 05:54:22 1719899662 1027.2340 2024-07-02 05:53:35 1719899615 1027.2260 2024-07-02 05:52:49 1719899569 1027.2200 2024-07-02 05:52:02 1719899522 1027.2120 2024-07-02 05:51:16 1719899476 1027.2090 2024-07-02 05:50:30 1719899430 1027.2090 2024-07-02 05:49:43 1719899383 1027.2060 2024-07-02 05:48:57 1719899337 1027.2020 2024-07-02 05:48:11 1719899291 1027.1970 2024-07-02 05:47:24 1719899244 1027.1850 2024-07-02 05:46:38 1719899198 1027.1800 2024-07-02 05:45:52 1719899152 1027.1720 2024-07-02 05:45:05 1719899105 1027.1700 2024-07-02 05:44:19 1719899059 1027.1610 2024-07-02 05:43:32 1719899012 1027.1670 2024-07-02 05:42:46 1719898966 1027.1670 2024-07-02 05:42:00 1719898920 1027.1620 2024-07-02 05:41:13 1719898873 1027.1510 2024-07-02 05:40:27 1719898827 1027.1580 2024-07-02 05:39:41 1719898781 1027.1550 2024-07-02 05:38:54 1719898734 1027.1560 2024-07-02 05:38:08 1719898688 1027.1520 2024-07-02 05:37:21 1719898641 1027.1490 2024-07-02 05:36:35 1719898595 1027.1450 2024-07-02 05:35:49 1719898549 1027.1360 2024-07-02 05:35:02 1719898502 1027.1150 2024-07-02 05:34:16 1719898456 1027.0960 2024-07-02 05:33:30 1719898410 1027.0890 2024-07-02 05:32:43 1719898363 1027.0690 2024-07-02 05:31:57 1719898317 1027.0660 2024-07-02 05:31:11 1719898271 1027.0510 2024-07-02 05:30:24 1719898224 1027.0360 2024-07-02 05:29:38 1719898178 1027.0150 2024-07-02 05:28:51 1719898131 1027.0190 2024-07-02 05:28:05 1719898085 1027.0090 2024-07-02 05:27:19 1719898039 1026.9940 2024-07-02 05:26:32 1719897992 1026.9950 2024-07-02 05:25:46 1719897946 1027.0010 2024-07-02 05:24:59 1719897899 1027.0050 2024-07-02 05:24:13 1719897853 1027.0080 2024-07-02 05:23:26 1719897806 1027.0030 2024-07-02 05:22:40 1719897760 1027.0090 2024-07-02 05:21:53 1719897713 1027.0030 2024-07-02 05:21:07 1719897667 1027.0010 2024-07-02 05:20:21 1719897621 1026.9900 2024-07-02 05:19:34 1719897574 1026.9870 2024-07-02 05:18:48 1719897528 1026.9780 2024-07-02 05:18:02 1719897482 1026.9790 2024-07-02 05:17:15 1719897435 1026.9820 2024-07-02 05:16:29 1719897389 1026.9930 2024-07-02 05:15:43 1719897343 1026.9990 2024-07-02 05:14:56 1719897296 1027.0120 2024-07-02 05:14:10 1719897250 1027.0160 2024-07-02 05:13:24 1719897204 1027.0220 2024-07-02 05:12:37 1719897157 1027.0030 2024-07-02 05:11:51 1719897111 1027.0200 2024-07-02 05:11:04 1719897064 1027.0330 2024-07-02 05:10:18 1719897018 1027.0310 2024-07-02 05:09:32 1719896972 1027.0340 2024-07-02 05:08:45 1719896925 1027.0200 2024-07-02 05:07:59 1719896879 1027.0260 2024-07-02 05:07:13 1719896833 1027.0250 2024-07-02 05:06:26 1719896786 1027.0150 2024-07-02 05:05:40 1719896740 1026.9980 2024-07-02 05:04:53 1719896693 1027.0060 2024-07-02 05:04:07 1719896647 1026.9990 2024-07-02 05:03:21 1719896601 1026.9940 2024-07-02 05:02:34 1719896554 1027.0140 2024-07-02 05:01:48 1719896508 1027.0300 2024-07-02 05:01:02 1719896462 1027.0180 2024-07-02 05:00:15 1719896415 1027.0030 2024-07-02 04:59:29 1719896369 1027.0200 2024-07-02 04:58:43 1719896323 1027.0050 2024-07-02 04:57:56 1719896276 1026.9950 2024-07-02 04:57:10 1719896230 1026.9930 2024-07-02 04:56:24 1719896184 1026.9710 2024-07-02 04:55:37 1719896137 1026.9670 2024-07-02 04:54:51 1719896091 1026.9530 2024-07-02 04:54:04 1719896044 1026.9550 2024-07-02 04:53:18 1719895998 1026.9360 2024-07-02 04:52:32 1719895952 1026.9250 2024-07-02 04:51:45 1719895905 1026.9180 2024-07-02 04:50:59 1719895859 1026.9240 2024-07-02 04:50:13 1719895813 1026.9280 2024-07-02 04:49:26 1719895766 1026.9170 2024-07-02 04:48:40 1719895720 1026.9140 2024-07-02 04:47:54 1719895674 1026.9080 2024-07-02 04:47:07 1719895627 1026.9070 2024-07-02 04:46:21 1719895581 1026.9140 2024-07-02 04:45:34 1719895534 1026.9140 2024-07-02 04:44:48 1719895488 1026.9150 2024-07-02 04:44:02 1719895442 1026.9140 2024-07-02 04:43:15 1719895395 1026.9000 2024-07-02 04:42:29 1719895349 1026.8920 2024-07-02 04:41:43 1719895303 1026.8790 2024-07-02 04:40:56 1719895256 1026.8760 2024-07-02 04:40:10 1719895210 1026.8680 2024-07-02 04:39:24 1719895164 1026.8500 2024-07-02 04:38:37 1719895117 1026.8570 2024-07-02 04:37:51 1719895071 1026.8520 2024-07-02 04:37:05 1719895025 1026.8530 2024-07-02 04:36:18 1719894978 1026.8690 2024-07-02 04:35:32 1719894932 1026.8810 2024-07-02 04:34:45 1719894885 1026.8650 2024-07-02 04:33:59 1719894839 1026.8580 2024-07-02 04:33:13 1719894793 1026.8650 2024-07-02 04:32:26 1719894746 1026.8630 2024-07-02 04:31:40 1719894700 1026.8570 2024-07-02 04:30:53 1719894653 1026.8560 2024-07-02 04:30:07 1719894607 1026.8500 2024-07-02 04:29:21 1719894561 1026.8520 2024-07-02 04:28:34 1719894514 1026.8460 2024-07-02 04:27:48 1719894468 1026.8400 2024-07-02 04:27:02 1719894422 1026.8310 2024-07-02 04:26:15 1719894375 1026.8090 2024-07-02 04:25:29 1719894329 1026.8050 2024-07-02 04:24:42 1719894282 1026.8040 2024-07-02 04:23:56 1719894236 1026.7960 2024-07-02 04:23:10 1719894190 1026.8020 2024-07-02 04:22:23 1719894143 1026.8020 2024-07-02 04:21:37 1719894097 1026.7880 2024-07-02 04:20:51 1719894051 1026.7780 2024-07-02 04:20:04 1719894004 1026.7710 2024-07-02 04:19:18 1719893958 1026.7610 2024-07-02 04:18:31 1719893911 1026.7680 2024-07-02 04:17:45 1719893865 1026.7420 2024-07-02 04:16:59 1719893819 1026.7380 2024-07-02 04:16:12 1719893772 1026.7230 2024-07-02 04:15:26 1719893726 1026.7200 2024-07-02 04:14:40 1719893680 1026.7050 2024-07-02 04:13:53 1719893633 1026.6900 2024-07-02 04:13:07 1719893587 1026.6870 2024-07-02 04:12:21 1719893541 1026.6900 2024-07-02 04:11:34 1719893494 1026.6960 2024-07-02 04:10:48 1719893448 1026.6880 2024-07-02 04:10:01 1719893401 1026.6920 2024-07-02 04:09:15 1719893355 1026.6910 2024-07-02 04:08:29 1719893309 1026.6620 2024-07-02 04:07:42 1719893262 1026.6700 2024-07-02 04:06:56 1719893216 1026.6560 2024-07-02 04:06:10 1719893170 1026.6610 2024-07-02 04:05:23 1719893123 1026.6550 2024-07-02 04:04:37 1719893077 1026.6550 2024-07-02 04:03:50 1719893030 1026.6510 2024-07-02 04:03:04 1719892984 1026.6460 2024-07-02 04:02:18 1719892938 1026.6330 2024-07-02 04:01:31 1719892891 1026.6420 2024-07-02 04:00:45 1719892845 1026.6380 2024-07-02 03:59:58 1719892798 1026.6360 2024-07-02 03:59:12 1719892752 1026.6280 2024-07-02 03:58:26 1719892706 1026.6360 2024-07-02 03:57:39 1719892659 1026.6350 2024-07-02 03:56:53 1719892613 1026.6220 2024-07-02 03:56:07 1719892567 1026.6100 2024-07-02 03:55:20 1719892520 1026.6170 2024-07-02 03:54:34 1719892474 1026.6230 2024-07-02 03:53:47 1719892427 1026.6120 2024-07-02 03:53:01 1719892381 1026.6180 2024-07-02 03:52:15 1719892335 1026.6000 2024-07-02 03:51:28 1719892288 1026.6070 2024-07-02 03:50:42 1719892242 1026.6120 2024-07-02 03:49:56 1719892196 1026.6030 2024-07-02 03:49:09 1719892149 1026.6010 2024-07-02 03:48:23 1719892103 1026.5760 2024-07-02 03:47:36 1719892056 1026.5940 2024-07-02 03:46:50 1719892010 1026.5830 2024-07-02 03:46:04 1719891964 1026.5720 2024-07-02 03:45:17 1719891917 1026.5960 2024-07-02 03:44:31 1719891871 1026.6000 2024-07-02 03:43:45 1719891825 1026.5930 2024-07-02 03:42:58 1719891778 1026.6030 2024-07-02 03:42:12 1719891732 1026.6050 2024-07-02 03:41:26 1719891686 1026.6120 2024-07-02 03:40:39 1719891639 1026.5890 2024-07-02 03:39:53 1719891593 1026.5810 2024-07-02 03:39:06 1719891546 1026.5820 2024-07-02 03:38:20 1719891500 1026.5900 2024-07-02 03:37:34 1719891454 1026.5860 2024-07-02 03:36:47 1719891407 1026.5930 2024-07-02 03:36:01 1719891361 1026.6000 2024-07-02 03:35:15 1719891315 1026.6040 2024-07-02 03:34:28 1719891268 1026.6090 2024-07-02 03:33:42 1719891222 1026.6140 2024-07-02 03:32:56 1719891176 1026.6100 2024-07-02 03:32:09 1719891129 1026.6100 2024-07-02 03:31:23 1719891083 1026.6450 2024-07-02 03:30:36 1719891036 1026.6350 2024-07-02 03:29:50 1719890990 1026.6470 2024-07-02 03:29:04 1719890944 1026.6470 2024-07-02 03:28:17 1719890897 1026.6340 2024-07-02 03:27:31 1719890851 1026.6280 2024-07-02 03:26:45 1719890805 1026.6290 2024-07-02 03:25:58 1719890758 1026.6250 2024-07-02 03:25:12 1719890712 1026.6190 2024-07-02 03:24:25 1719890665 1026.6070 2024-07-02 03:23:39 1719890619 1026.6370 2024-07-02 03:22:53 1719890573 1026.6520 2024-07-02 03:22:06 1719890526 1026.6470 2024-07-02 03:21:20 1719890480 1026.6530 2024-07-02 03:20:33 1719890433 1026.6600 2024-07-02 03:19:47 1719890387 1026.6730 2024-07-02 03:19:01 1719890341 1026.6690 2024-07-02 03:18:14 1719890294 1026.6760 2024-07-02 03:17:28 1719890248 1026.6950 2024-07-02 03:16:42 1719890202 1026.7010 2024-07-02 03:15:55 1719890155 1026.7030 2024-07-02 03:15:09 1719890109 1026.7030 2024-07-02 03:14:23 1719890063 1026.7040 2024-07-02 03:13:36 1719890016 1026.7180 2024-07-02 03:12:50 1719889970 1026.7300 2024-07-02 03:12:04 1719889924 1026.7430 2024-07-02 03:11:17 1719889877 1026.7490 2024-07-02 03:10:31 1719889831 1026.7550 2024-07-02 03:09:44 1719889784 1026.7510 2024-07-02 03:08:58 1719889738 1026.7770 2024-07-02 03:08:11 1719889691 1026.7790 2024-07-02 03:07:25 1719889645 1026.7780 2024-07-02 03:06:39 1719889599 1026.7860 2024-07-02 03:05:52 1719889552 1026.7900 2024-07-02 03:05:06 1719889506 1026.7940 2024-07-02 03:04:20 1719889460 1026.8040 2024-07-02 03:03:33 1719889413 1026.8160 2024-07-02 03:02:47 1719889367 1026.8100 2024-07-02 03:02:01 1719889321 1026.8460 2024-07-02 03:01:14 1719889274 1026.8520 2024-07-02 03:00:28 1719889228 1026.8570 2024-07-02 02:59:42 1719889182 1026.8730 2024-07-02 02:58:55 1719889135 1026.8800 2024-07-02 02:58:09 1719889089 1026.8950 2024-07-02 02:57:23 1719889043 1026.8910 2024-07-02 02:56:36 1719888996 1026.9040 2024-07-02 02:55:50 1719888950 1026.9130 2024-07-02 02:55:03 1719888903 1026.9160 2024-07-02 02:54:17 1719888857 1026.9330 2024-07-02 02:53:31 1719888811 1026.9280 2024-07-02 02:52:44 1719888764 1026.9440 2024-07-02 02:51:58 1719888718 1026.9380 2024-07-02 02:51:11 1719888671 1026.9430 2024-07-02 02:50:25 1719888625 1026.9450 2024-07-02 02:49:39 1719888579 1026.9480 2024-07-02 02:48:52 1719888532 1026.9570 2024-07-02 02:48:06 1719888486 1026.9660 2024-07-02 02:47:20 1719888440 1026.9710 2024-07-02 02:46:33 1719888393 1026.9860 2024-07-02 02:45:47 1719888347 1026.9900 2024-07-02 02:45:01 1719888301 1027.0060 2024-07-02 02:44:14 1719888254 1027.0230 2024-07-02 02:43:28 1719888208 1027.0100 2024-07-02 02:42:41 1719888161 1027.0170 2024-07-02 02:41:55 1719888115 1027.0180 2024-07-02 02:41:09 1719888069 1027.0210 2024-07-02 02:40:22 1719888022 1027.0370 2024-07-02 02:39:36 1719887976 1027.0590 2024-07-02 02:38:50 1719887930 1027.0730 2024-07-02 02:38:03 1719887883 1027.0750 2024-07-02 02:37:17 1719887837 1027.0800 2024-07-02 02:36:30 1719887790 1027.0820 2024-07-02 02:35:44 1719887744 1027.0710 2024-07-02 02:34:58 1719887698 1027.0780 2024-07-02 02:34:11 1719887651 1027.0970 2024-07-02 02:33:25 1719887605 1027.0970 2024-07-02 02:32:38 1719887558 1027.0860 2024-07-02 02:31:52 1719887512 1027.0890 2024-07-02 02:31:06 1719887466 1027.1070 2024-07-02 02:30:19 1719887419 1027.1190 2024-07-02 02:29:33 1719887373 1027.1290 2024-07-02 02:28:47 1719887327 1027.1220 2024-07-02 02:28:00 1719887280 1027.1310 2024-07-02 02:27:14 1719887234 1027.1240 2024-07-02 02:26:28 1719887188 1027.1130 2024-07-02 02:25:41 1719887141 1027.1480 2024-07-02 02:24:55 1719887095 1027.1560 2024-07-02 02:24:08 1719887048 1027.1740 2024-07-02 02:23:22 1719887002 1027.1650 2024-07-02 02:22:36 1719886956 1027.1700 2024-07-02 02:21:49 1719886909 1027.1620 2024-07-02 02:21:03 1719886863 1027.1610 2024-07-02 02:20:16 1719886816 1027.1550 2024-07-02 02:19:30 1719886770 1027.1430 2024-07-02 02:18:44 1719886724 1027.1760 2024-07-02 02:17:57 1719886677 1027.1870 2024-07-02 02:17:11 1719886631 1027.1980 2024-07-02 02:16:25 1719886585 1027.2020 2024-07-02 02:15:38 1719886538 1027.2050 2024-07-02 02:14:52 1719886492 1027.2090 2024-07-02 02:14:05 1719886445 1027.2110 2024-07-02 02:13:19 1719886399 1027.2380 2024-07-02 02:12:33 1719886353 1027.2390 2024-07-02 02:11:46 1719886306 1027.2460 2024-07-02 02:11:00 1719886260 1027.2530 2024-07-02 02:10:14 1719886214 1027.2610 2024-07-02 02:09:27 1719886167 1027.2740 2024-07-02 02:08:41 1719886121 1027.2930 2024-07-02 02:07:54 1719886074 1027.2940 2024-07-02 02:07:08 1719886028 1027.3110 2024-07-02 02:06:21 1719885981 1027.3280 2024-07-02 02:05:35 1719885935 1027.3140 2024-07-02 02:04:48 1719885888 1027.3340 2024-07-02 02:04:02 1719885842 1027.3370 2024-07-02 02:03:16 1719885796 1027.3500 2024-07-02 02:02:29 1719885749 1027.3450 2024-07-02 02:01:43 1719885703 1027.3520 2024-07-02 02:00:57 1719885657 1027.3620 2024-07-02 02:00:10 1719885610 1027.3890 2024-07-02 01:59:24 1719885564 1027.3850 2024-07-02 01:58:38 1719885518 1027.4270 2024-07-02 01:57:51 1719885471 1027.4320 2024-07-02 01:57:05 1719885425 1027.4540 2024-07-02 01:56:18 1719885378 1027.4690 2024-07-02 01:55:32 1719885332 1027.4850 2024-07-02 01:54:46 1719885286 1027.5090 2024-07-02 01:53:59 1719885239 1027.4960 2024-07-02 01:53:13 1719885193 1027.5200 2024-07-02 01:52:27 1719885147 1027.5180 2024-07-02 01:51:40 1719885100 1027.5170 2024-07-02 01:50:54 1719885054 1027.5310 2024-07-02 01:50:08 1719885008 1027.5250 2024-07-02 01:49:21 1719884961 1027.5360 2024-07-02 01:48:35 1719884915 1027.5430 2024-07-02 01:47:48 1719884868 1027.5550 2024-07-02 01:47:02 1719884822 1027.5650 2024-07-02 01:46:16 1719884776 1027.5780 2024-07-02 01:45:29 1719884729 1027.5840 2024-07-02 01:44:43 1719884683 1027.5990 2024-07-02 01:43:57 1719884637 1027.6100 2024-07-02 01:43:10 1719884590 1027.6140 2024-07-02 01:42:24 1719884544 1027.6190 2024-07-02 01:41:38 1719884498 1027.6200 2024-07-02 01:40:51 1719884451 1027.6220 2024-07-02 01:40:05 1719884405 1027.6240 2024-07-02 01:39:19 1719884359 1027.6300 2024-07-02 01:38:32 1719884312 1027.6360 2024-07-02 01:37:46 1719884266 1027.6240 2024-07-02 01:37:00 1719884220 1027.6180 2024-07-02 01:36:13 1719884173 1027.6160 2024-07-02 01:35:27 1719884127 1027.6040 2024-07-02 01:34:40 1719884080 1027.6120 2024-07-02 01:33:54 1719884034 1027.6060 2024-07-02 01:33:08 1719883988 1027.6250 2024-07-02 01:32:21 1719883941 1027.6220 2024-07-02 01:31:35 1719883895 1027.6300 2024-07-02 01:30:48 1719883848 1027.6130 2024-07-02 01:30:02 1719883802 1027.6050 2024-07-02 01:29:16 1719883756 1027.6220 2024-07-02 01:28:29 1719883709 1027.6360 2024-07-02 01:27:43 1719883663 1027.6200 2024-07-02 01:26:57 1719883617 1027.6320 2024-07-02 01:26:10 1719883570 1027.6140 2024-07-02 01:25:24 1719883524 1027.6160 2024-07-02 01:24:38 1719883478 1027.6380 2024-07-02 01:23:51 1719883431 1027.6590 2024-07-02 01:23:05 1719883385 1027.6780 2024-07-02 01:22:19 1719883339 1027.7030 2024-07-02 01:21:32 1719883292 1027.7220 2024-07-02 01:20:46 1719883246 1027.7080 2024-07-02 01:20:00 1719883200 1027.7250 2024-07-02 01:19:13 1719883153 1027.7140 2024-07-02 01:18:27 1719883107 1027.7160 2024-07-02 01:17:41 1719883061 1027.7150 2024-07-02 01:16:54 1719883014 1027.7370 2024-07-02 01:16:08 1719882968 1027.7310 2024-07-02 01:15:22 1719882922 1027.7440 2024-07-02 01:14:35 1719882875 1027.7810 2024-07-02 01:13:49 1719882829 1027.7970 2024-07-02 01:13:02 1719882782 1027.8180 2024-07-02 01:12:16 1719882736 1027.8350 2024-07-02 01:11:30 1719882690 1027.8450 2024-07-02 01:10:43 1719882643 1027.8540 2024-07-02 01:09:57 1719882597 1027.8700 2024-07-02 01:09:11 1719882551 1027.8780 2024-07-02 01:08:24 1719882504 1027.8900 2024-07-02 01:07:38 1719882458 1027.8830 2024-07-02 01:06:51 1719882411 1027.8710 2024-07-02 01:06:05 1719882365 1027.8830 2024-07-02 01:05:19 1719882319 1027.8930 2024-07-02 01:04:32 1719882272 1027.9030 2024-07-02 01:03:46 1719882226 1027.9060 2024-07-02 01:02:59 1719882179 1027.9290 2024-07-02 01:02:13 1719882133 1027.9470 2024-07-02 01:01:27 1719882087 1027.9480 2024-07-02 01:00:40 1719882040 1027.9730 2024-07-02 00:59:54 1719881994 1027.9760 2024-07-02 00:59:08 1719881948 1027.9880 2024-07-02 00:58:21 1719881901 1028.0030 2024-07-02 00:57:35 1719881855 1027.9840 2024-07-02 00:56:48 1719881808 1028.0020 2024-07-02 00:56:02 1719881762 1028.0340 2024-07-02 00:55:15 1719881715 1028.0210 2024-07-02 00:54:29 1719881669 1028.0450 2024-07-02 00:53:43 1719881623 1028.0530 2024-07-02 00:52:56 1719881576 1028.0650 2024-07-02 00:52:10 1719881530 1028.0690 2024-07-02 00:51:24 1719881484 1028.0570 2024-07-02 00:50:37 1719881437 1028.0590 2024-07-02 00:49:51 1719881391 1028.0520 2024-07-02 00:49:04 1719881344 1028.0470 2024-07-02 00:48:18 1719881298 1028.0680 2024-07-02 00:47:32 1719881252 1028.0600 2024-07-02 00:46:45 1719881205 1028.0600 2024-07-02 00:45:59 1719881159 1028.0760 2024-07-02 00:45:12 1719881112 1028.0760 2024-07-02 00:44:26 1719881066 1028.0700 2024-07-02 00:43:40 1719881020 1028.0910 2024-07-02 00:42:53 1719880973 1028.0890 2024-07-02 00:42:07 1719880927 1028.1030 2024-07-02 00:41:21 1719880881 1028.1250 2024-07-02 00:40:34 1719880834 1028.1330 2024-07-02 00:39:48 1719880788 1028.1370 2024-07-02 00:39:01 1719880741 1028.1410 2024-07-02 00:38:15 1719880695 1028.1200 2024-07-02 00:37:29 1719880649 1028.1370 2024-07-02 00:36:42 1719880602 1028.1140 2024-07-02 00:35:56 1719880556 1028.1280 2024-07-02 00:35:10 1719880510 1028.1230 2024-07-02 00:34:23 1719880463 1028.1270 2024-07-02 00:33:37 1719880417 1028.1290 2024-07-02 00:32:51 1719880371 1028.1400 2024-07-02 00:32:04 1719880324 1028.1160 2024-07-02 00:31:18 1719880278 1028.1200 2024-07-02 00:30:31 1719880231 1028.1260 2024-07-02 00:29:45 1719880185 1028.1160 2024-07-02 00:28:59 1719880139 1028.1100 2024-07-02 00:28:12 1719880092 1028.1050 2024-07-02 00:27:26 1719880046 1028.1060 2024-07-02 00:26:40 1719880000 1028.0990 2024-07-02 00:25:53 1719879953 1028.1090 2024-07-02 00:25:07 1719879907 1028.1010 2024-07-02 00:24:21 1719879861 1028.0960 2024-07-02 00:23:34 1719879814 1028.0830 2024-07-02 00:22:48 1719879768 1028.0760 2024-07-02 00:22:01 1719879721 1028.0690 2024-07-02 00:21:15 1719879675 1028.0660 2024-07-02 00:20:29 1719879629 1028.0620 2024-07-02 00:19:42 1719879582 1028.0570 2024-07-02 00:18:56 1719879536 1028.0360 2024-07-02 00:18:10 1719879490 1028.0120 2024-07-02 00:17:23 1719879443 1028.0140 2024-07-02 00:16:37 1719879397 1028.0090 2024-07-02 00:15:50 1719879350 1028.0020 2024-07-02 00:15:04 1719879304 1027.9910 2024-07-02 00:14:18 1719879258 1027.9780 2024-07-02 00:13:31 1719879211 1027.9680 2024-07-02 00:12:45 1719879165 1027.9550 2024-07-02 00:11:59 1719879119 1027.9680 2024-07-02 00:11:12 1719879072 1027.9580 2024-07-02 00:10:26 1719879026 1027.9690 2024-07-02 00:09:40 1719878980 1027.9670 2024-07-02 00:08:53 1719878933 1027.9660 2024-07-02 00:08:07 1719878887 1027.9690 2024-07-02 00:07:21 1719878841 1027.9800 2024-07-02 00:06:34 1719878794 1027.9860 2024-07-02 00:05:48 1719878748 1027.9560 2024-07-02 00:05:01 1719878701 1027.9780 2024-07-02 00:04:15 1719878655 1027.9530 2024-07-02 00:03:29 1719878609 1027.9480 2024-07-02 00:02:42 1719878562 1027.9490 2024-07-02 00:01:56 1719878516 1027.9250 2024-07-02 00:01:09 1719878469 1027.9120 2024-07-02 00:00:23 1719878423 1027.8980