#Date Unixtime Value #------------------------------------------------- 2024-07-01 23:59:37 1719878377 1027.8830 2024-07-01 23:58:50 1719878330 1027.8830 2024-07-01 23:58:04 1719878284 1027.8700 2024-07-01 23:57:18 1719878238 1027.8600 2024-07-01 23:56:31 1719878191 1027.8520 2024-07-01 23:55:45 1719878145 1027.8460 2024-07-01 23:54:58 1719878098 1027.8450 2024-07-01 23:54:11 1719878051 1027.8330 2024-07-01 23:53:25 1719878005 1027.8260 2024-07-01 23:52:39 1719877959 1027.8130 2024-07-01 23:51:52 1719877912 1027.8110 2024-07-01 23:51:06 1719877866 1027.8180 2024-07-01 23:50:19 1719877819 1027.7850 2024-07-01 23:49:33 1719877773 1027.7660 2024-07-01 23:48:47 1719877727 1027.7750 2024-07-01 23:48:00 1719877680 1027.7460 2024-07-01 23:47:14 1719877634 1027.7370 2024-07-01 23:46:27 1719877587 1027.7230 2024-07-01 23:45:41 1719877541 1027.7230 2024-07-01 23:44:55 1719877495 1027.6910 2024-07-01 23:44:08 1719877448 1027.6980 2024-07-01 23:43:22 1719877402 1027.6930 2024-07-01 23:42:36 1719877356 1027.6970 2024-07-01 23:41:49 1719877309 1027.6890 2024-07-01 23:41:03 1719877263 1027.7060 2024-07-01 23:40:16 1719877216 1027.7130 2024-07-01 23:39:30 1719877170 1027.7280 2024-07-01 23:38:44 1719877124 1027.7010 2024-07-01 23:37:57 1719877077 1027.6890 2024-07-01 23:37:11 1719877031 1027.6810 2024-07-01 23:36:25 1719876985 1027.6620 2024-07-01 23:35:38 1719876938 1027.6540 2024-07-01 23:34:52 1719876892 1027.6590 2024-07-01 23:34:06 1719876846 1027.6320 2024-07-01 23:33:19 1719876799 1027.6260 2024-07-01 23:32:33 1719876753 1027.6210 2024-07-01 23:31:46 1719876706 1027.6100 2024-07-01 23:31:00 1719876660 1027.6080 2024-07-01 23:30:14 1719876614 1027.5960 2024-07-01 23:29:27 1719876567 1027.5810 2024-07-01 23:28:41 1719876521 1027.5550 2024-07-01 23:27:54 1719876474 1027.5570 2024-07-01 23:27:08 1719876428 1027.5620 2024-07-01 23:26:22 1719876382 1027.5540 2024-07-01 23:25:35 1719876335 1027.5520 2024-07-01 23:24:49 1719876289 1027.5500 2024-07-01 23:24:03 1719876243 1027.5430 2024-07-01 23:23:16 1719876196 1027.5590 2024-07-01 23:22:30 1719876150 1027.5630 2024-07-01 23:21:44 1719876104 1027.5710 2024-07-01 23:20:57 1719876057 1027.5510 2024-07-01 23:20:11 1719876011 1027.5430 2024-07-01 23:19:25 1719875965 1027.5470 2024-07-01 23:18:38 1719875918 1027.5270 2024-07-01 23:17:51 1719875871 1027.5170 2024-07-01 23:17:05 1719875825 1027.4910 2024-07-01 23:16:19 1719875779 1027.4860 2024-07-01 23:15:32 1719875732 1027.4780 2024-07-01 23:14:46 1719875686 1027.4740 2024-07-01 23:14:00 1719875640 1027.4740 2024-07-01 23:13:13 1719875593 1027.4550 2024-07-01 23:12:27 1719875547 1027.4400 2024-07-01 23:11:40 1719875500 1027.4470 2024-07-01 23:10:54 1719875454 1027.4420 2024-07-01 23:10:08 1719875408 1027.4240 2024-07-01 23:09:21 1719875361 1027.4160 2024-07-01 23:08:35 1719875315 1027.4180 2024-07-01 23:07:49 1719875269 1027.4040 2024-07-01 23:07:02 1719875222 1027.3990 2024-07-01 23:06:16 1719875176 1027.3830 2024-07-01 23:05:30 1719875130 1027.3680 2024-07-01 23:04:43 1719875083 1027.3490 2024-07-01 23:03:57 1719875037 1027.3370 2024-07-01 23:03:10 1719874990 1027.3370 2024-07-01 23:02:24 1719874944 1027.3220 2024-07-01 23:01:38 1719874898 1027.3070 2024-07-01 23:00:51 1719874851 1027.3050 2024-07-01 23:00:05 1719874805 1027.2930 2024-07-01 22:59:19 1719874759 1027.2740 2024-07-01 22:58:32 1719874712 1027.2660 2024-07-01 22:57:46 1719874666 1027.2630 2024-07-01 22:57:00 1719874620 1027.2500 2024-07-01 22:56:13 1719874573 1027.2520 2024-07-01 22:55:27 1719874527 1027.2500 2024-07-01 22:54:40 1719874480 1027.2380 2024-07-01 22:53:54 1719874434 1027.2350 2024-07-01 22:53:08 1719874388 1027.2300 2024-07-01 22:52:21 1719874341 1027.2100 2024-07-01 22:51:35 1719874295 1027.2060 2024-07-01 22:50:48 1719874248 1027.2040 2024-07-01 22:50:02 1719874202 1027.2180 2024-07-01 22:49:16 1719874156 1027.2070 2024-07-01 22:48:29 1719874109 1027.2010 2024-07-01 22:47:43 1719874063 1027.1910 2024-07-01 22:46:57 1719874017 1027.1950 2024-07-01 22:46:10 1719873970 1027.1770 2024-07-01 22:45:24 1719873924 1027.1750 2024-07-01 22:44:38 1719873878 1027.1650 2024-07-01 22:43:51 1719873831 1027.1500 2024-07-01 22:43:05 1719873785 1027.1510 2024-07-01 22:42:18 1719873738 1027.1410 2024-07-01 22:41:32 1719873692 1027.1420 2024-07-01 22:40:46 1719873646 1027.1470 2024-07-01 22:39:59 1719873599 1027.1340 2024-07-01 22:39:13 1719873553 1027.1290 2024-07-01 22:38:27 1719873507 1027.1370 2024-07-01 22:37:40 1719873460 1027.1430 2024-07-01 22:36:54 1719873414 1027.1250 2024-07-01 22:36:08 1719873368 1027.1420 2024-07-01 22:35:21 1719873321 1027.1370 2024-07-01 22:34:35 1719873275 1027.1310 2024-07-01 22:33:48 1719873228 1027.1330 2024-07-01 22:33:02 1719873182 1027.1200 2024-07-01 22:32:16 1719873136 1027.1100 2024-07-01 22:31:29 1719873089 1027.1060 2024-07-01 22:30:43 1719873043 1027.0660 2024-07-01 22:29:57 1719872997 1027.0570 2024-07-01 22:29:09 1719872949 1027.0400 2024-07-01 22:28:23 1719872903 1027.0360 2024-07-01 22:27:37 1719872857 1027.0460 2024-07-01 22:26:50 1719872810 1027.0410 2024-07-01 22:26:04 1719872764 1027.0420 2024-07-01 22:25:18 1719872718 1027.0370 2024-07-01 22:24:31 1719872671 1027.0440 2024-07-01 22:23:45 1719872625 1027.0580 2024-07-01 22:22:59 1719872579 1027.0520 2024-07-01 22:22:12 1719872532 1027.0150 2024-07-01 22:21:26 1719872486 1027.0240 2024-07-01 22:20:40 1719872440 1027.0110 2024-07-01 22:19:53 1719872393 1027.0010 2024-07-01 22:19:07 1719872347 1026.9920 2024-07-01 22:18:20 1719872300 1026.9870 2024-07-01 22:17:34 1719872254 1026.9770 2024-07-01 22:16:48 1719872208 1026.9700 2024-07-01 22:16:01 1719872161 1026.9490 2024-07-01 22:15:15 1719872115 1026.9310 2024-07-01 22:14:29 1719872069 1026.9280 2024-07-01 22:13:42 1719872022 1026.9230 2024-07-01 22:12:56 1719871976 1026.9200 2024-07-01 22:12:09 1719871929 1026.9030 2024-07-01 22:11:23 1719871883 1026.8990 2024-07-01 22:10:37 1719871837 1026.8820 2024-07-01 22:09:50 1719871790 1026.8720 2024-07-01 22:09:04 1719871744 1026.8720 2024-07-01 22:08:18 1719871698 1026.8600 2024-07-01 22:07:31 1719871651 1026.8420 2024-07-01 22:06:44 1719871604 1026.8290 2024-07-01 22:05:58 1719871558 1026.8290 2024-07-01 22:05:12 1719871512 1026.8120 2024-07-01 22:04:25 1719871465 1026.8000 2024-07-01 22:03:39 1719871419 1026.7840 2024-07-01 22:02:52 1719871372 1026.7650 2024-07-01 22:02:06 1719871326 1026.7600 2024-07-01 22:01:20 1719871280 1026.7480 2024-07-01 22:00:33 1719871233 1026.7360 2024-07-01 21:59:47 1719871187 1026.7150 2024-07-01 21:59:01 1719871141 1026.7190 2024-07-01 21:58:14 1719871094 1026.7080 2024-07-01 21:57:28 1719871048 1026.7090 2024-07-01 21:56:41 1719871001 1026.6970 2024-07-01 21:55:55 1719870955 1026.6910 2024-07-01 21:55:09 1719870909 1026.6830 2024-07-01 21:54:22 1719870862 1026.6830 2024-07-01 21:53:36 1719870816 1026.6820 2024-07-01 21:52:50 1719870770 1026.6580 2024-07-01 21:52:03 1719870723 1026.6660 2024-07-01 21:51:17 1719870677 1026.6490 2024-07-01 21:50:31 1719870631 1026.6350 2024-07-01 21:49:44 1719870584 1026.6300 2024-07-01 21:48:58 1719870538 1026.6270 2024-07-01 21:48:11 1719870491 1026.6050 2024-07-01 21:47:25 1719870445 1026.5970 2024-07-01 21:46:38 1719870398 1026.5930 2024-07-01 21:45:52 1719870352 1026.5830 2024-07-01 21:45:05 1719870305 1026.5680 2024-07-01 21:44:19 1719870259 1026.5560 2024-07-01 21:43:33 1719870213 1026.5270 2024-07-01 21:42:46 1719870166 1026.5040 2024-07-01 21:42:00 1719870120 1026.4860 2024-07-01 21:41:14 1719870074 1026.4510 2024-07-01 21:40:27 1719870027 1026.4470 2024-07-01 21:39:40 1719869980 1026.4360 2024-07-01 21:38:54 1719869934 1026.4320 2024-07-01 21:38:07 1719869887 1026.4020 2024-07-01 21:37:21 1719869841 1026.4100 2024-07-01 21:36:34 1719869794 1026.4130 2024-07-01 21:35:48 1719869748 1026.4090 2024-07-01 21:35:02 1719869702 1026.4310 2024-07-01 21:34:15 1719869655 1026.4350 2024-07-01 21:33:29 1719869609 1026.4330 2024-07-01 21:32:42 1719869562 1026.4230 2024-07-01 21:31:56 1719869516 1026.4060 2024-07-01 21:31:10 1719869470 1026.4010 2024-07-01 21:30:23 1719869423 1026.3940 2024-07-01 21:29:37 1719869377 1026.3900 2024-07-01 21:28:51 1719869331 1026.3890 2024-07-01 21:28:04 1719869284 1026.3630 2024-07-01 21:27:18 1719869238 1026.3790 2024-07-01 21:26:31 1719869191 1026.3670 2024-07-01 21:25:45 1719869145 1026.3660 2024-07-01 21:24:58 1719869098 1026.3600 2024-07-01 21:24:12 1719869052 1026.3660 2024-07-01 21:23:26 1719869006 1026.3540 2024-07-01 21:22:39 1719868959 1026.3620 2024-07-01 21:21:53 1719868913 1026.3500 2024-07-01 21:21:07 1719868867 1026.3340 2024-07-01 21:20:20 1719868820 1026.3240 2024-07-01 21:19:34 1719868774 1026.2910 2024-07-01 21:18:47 1719868727 1026.2680 2024-07-01 21:18:01 1719868681 1026.2600 2024-07-01 21:17:15 1719868635 1026.2250 2024-07-01 21:16:28 1719868588 1026.2100 2024-07-01 21:15:42 1719868542 1026.2000 2024-07-01 21:14:56 1719868496 1026.1900 2024-07-01 21:14:09 1719868449 1026.1860 2024-07-01 21:13:23 1719868403 1026.1720 2024-07-01 21:12:37 1719868357 1026.1560 2024-07-01 21:11:50 1719868310 1026.1470 2024-07-01 21:11:04 1719868264 1026.1310 2024-07-01 21:10:17 1719868217 1026.1540 2024-07-01 21:09:30 1719868170 1026.1510 2024-07-01 21:08:44 1719868124 1026.1490 2024-07-01 21:07:57 1719868077 1026.1580 2024-07-01 21:07:11 1719868031 1026.1310 2024-07-01 21:06:25 1719867985 1026.1290 2024-07-01 21:05:38 1719867938 1026.1180 2024-07-01 21:04:52 1719867892 1026.0890 2024-07-01 21:04:06 1719867846 1026.0690 2024-07-01 21:03:19 1719867799 1026.0540 2024-07-01 21:02:33 1719867753 1026.0410 2024-07-01 21:01:47 1719867707 1026.0230 2024-07-01 21:01:00 1719867660 1026.0110 2024-07-01 21:00:14 1719867614 1026.0040 2024-07-01 20:59:27 1719867567 1025.9990 2024-07-01 20:58:41 1719867521 1025.9780 2024-07-01 20:57:55 1719867475 1025.9770 2024-07-01 20:57:08 1719867428 1025.9470 2024-07-01 20:56:22 1719867382 1025.9430 2024-07-01 20:55:36 1719867336 1025.9340 2024-07-01 20:54:49 1719867289 1025.9090 2024-07-01 20:54:03 1719867243 1025.9020 2024-07-01 20:53:17 1719867197 1025.8610 2024-07-01 20:52:30 1719867150 1025.8430 2024-07-01 20:51:44 1719867104 1025.8280 2024-07-01 20:50:57 1719867057 1025.7800 2024-07-01 20:50:11 1719867011 1025.7980 2024-07-01 20:49:25 1719866965 1025.7760 2024-07-01 20:48:38 1719866918 1025.7760 2024-07-01 20:47:52 1719866872 1025.7600 2024-07-01 20:47:06 1719866826 1025.7640 2024-07-01 20:46:19 1719866779 1025.7660 2024-07-01 20:45:33 1719866733 1025.7690 2024-07-01 20:44:47 1719866687 1025.7870 2024-07-01 20:44:00 1719866640 1025.7810 2024-07-01 20:43:14 1719866594 1025.8080 2024-07-01 20:42:28 1719866548 1025.7950 2024-07-01 20:41:41 1719866501 1025.7930 2024-07-01 20:40:55 1719866455 1025.7840 2024-07-01 20:40:09 1719866409 1025.7950 2024-07-01 20:39:22 1719866362 1025.7880 2024-07-01 20:38:36 1719866316 1025.7980 2024-07-01 20:37:49 1719866269 1025.7960 2024-07-01 20:37:03 1719866223 1025.8030 2024-07-01 20:36:17 1719866177 1025.8070 2024-07-01 20:35:30 1719866130 1025.8000 2024-07-01 20:34:44 1719866084 1025.7990 2024-07-01 20:33:58 1719866038 1025.7960 2024-07-01 20:33:11 1719865991 1025.7970 2024-07-01 20:32:24 1719865944 1025.8080 2024-07-01 20:31:37 1719865897 1025.8130 2024-07-01 20:30:51 1719865851 1025.8110 2024-07-01 20:30:04 1719865804 1025.7980 2024-07-01 20:29:18 1719865758 1025.8110 2024-07-01 20:28:32 1719865712 1025.7870 2024-07-01 20:27:45 1719865665 1025.7920 2024-07-01 20:26:59 1719865619 1025.7880 2024-07-01 20:26:13 1719865573 1025.7810 2024-07-01 20:25:26 1719865526 1025.7580 2024-07-01 20:24:39 1719865479 1025.7400 2024-07-01 20:23:53 1719865433 1025.7220 2024-07-01 20:23:06 1719865386 1025.7050 2024-07-01 20:22:20 1719865340 1025.7010 2024-07-01 20:21:34 1719865294 1025.6640 2024-07-01 20:20:47 1719865247 1025.6190 2024-07-01 20:20:01 1719865201 1025.5950 2024-07-01 20:19:15 1719865155 1025.5630 2024-07-01 20:18:28 1719865108 1025.5420 2024-07-01 20:17:42 1719865062 1025.5180 2024-07-01 20:16:55 1719865015 1025.5110 2024-07-01 20:16:09 1719864969 1025.5000 2024-07-01 20:15:22 1719864922 1025.4910 2024-07-01 20:14:36 1719864876 1025.4850 2024-07-01 20:13:50 1719864830 1025.4690 2024-07-01 20:13:03 1719864783 1025.4810 2024-07-01 20:12:17 1719864737 1025.4920 2024-07-01 20:11:30 1719864690 1025.5040 2024-07-01 20:10:44 1719864644 1025.5170 2024-07-01 20:09:58 1719864598 1025.5210 2024-07-01 20:09:11 1719864551 1025.5370 2024-07-01 20:08:24 1719864504 1025.5380 2024-07-01 20:07:38 1719864458 1025.5490 2024-07-01 20:06:52 1719864412 1025.5910 2024-07-01 20:06:05 1719864365 1025.6050 2024-07-01 20:05:19 1719864319 1025.6210 2024-07-01 20:04:33 1719864273 1025.6250 2024-07-01 20:03:46 1719864226 1025.6240 2024-07-01 20:03:00 1719864180 1025.6260 2024-07-01 20:02:13 1719864133 1025.6210 2024-07-01 20:01:27 1719864087 1025.6110 2024-07-01 20:00:41 1719864041 1025.6140 2024-07-01 19:59:54 1719863994 1025.6190 2024-07-01 19:59:08 1719863948 1025.6150 2024-07-01 19:58:22 1719863902 1025.5940 2024-07-01 19:57:35 1719863855 1025.6160 2024-07-01 19:56:49 1719863809 1025.6340 2024-07-01 19:56:02 1719863762 1025.6450 2024-07-01 19:55:16 1719863716 1025.6430 2024-07-01 19:54:30 1719863670 1025.6710 2024-07-01 19:53:43 1719863623 1025.6630 2024-07-01 19:52:57 1719863577 1025.6590 2024-07-01 19:52:11 1719863531 1025.6680 2024-07-01 19:51:24 1719863484 1025.6630 2024-07-01 19:50:38 1719863438 1025.6650 2024-07-01 19:49:52 1719863392 1025.6660 2024-07-01 19:49:05 1719863345 1025.6810 2024-07-01 19:48:19 1719863299 1025.6860 2024-07-01 19:47:32 1719863252 1025.6870 2024-07-01 19:46:46 1719863206 1025.6890 2024-07-01 19:46:00 1719863160 1025.6890 2024-07-01 19:45:13 1719863113 1025.6940 2024-07-01 19:44:27 1719863067 1025.6970 2024-07-01 19:43:41 1719863021 1025.6950 2024-07-01 19:42:54 1719862974 1025.6770 2024-07-01 19:42:08 1719862928 1025.6550 2024-07-01 19:41:21 1719862881 1025.6380 2024-07-01 19:40:35 1719862835 1025.6080 2024-07-01 19:39:49 1719862789 1025.5780 2024-07-01 19:39:02 1719862742 1025.5550 2024-07-01 19:38:16 1719862696 1025.5330 2024-07-01 19:37:30 1719862650 1025.5070 2024-07-01 19:36:43 1719862603 1025.4940 2024-07-01 19:35:57 1719862557 1025.4850 2024-07-01 19:35:11 1719862511 1025.4560 2024-07-01 19:34:24 1719862464 1025.4500 2024-07-01 19:33:38 1719862418 1025.4570 2024-07-01 19:32:51 1719862371 1025.4670 2024-07-01 19:32:05 1719862325 1025.4800 2024-07-01 19:31:18 1719862278 1025.4780 2024-07-01 19:30:32 1719862232 1025.4990 2024-07-01 19:29:46 1719862186 1025.4810 2024-07-01 19:28:59 1719862139 1025.4800 2024-07-01 19:28:13 1719862093 1025.4880 2024-07-01 19:27:27 1719862047 1025.4830 2024-07-01 19:26:40 1719862000 1025.4850 2024-07-01 19:25:54 1719861954 1025.4830 2024-07-01 19:25:08 1719861908 1025.4880 2024-07-01 19:24:21 1719861861 1025.4820 2024-07-01 19:23:35 1719861815 1025.4730 2024-07-01 19:22:49 1719861769 1025.4620 2024-07-01 19:22:02 1719861722 1025.4700 2024-07-01 19:21:16 1719861676 1025.4590 2024-07-01 19:20:29 1719861629 1025.4700 2024-07-01 19:19:43 1719861583 1025.4780 2024-07-01 19:18:57 1719861537 1025.4720 2024-07-01 19:18:10 1719861490 1025.4450 2024-07-01 19:17:24 1719861444 1025.4380 2024-07-01 19:16:38 1719861398 1025.4340 2024-07-01 19:15:51 1719861351 1025.4210 2024-07-01 19:15:05 1719861305 1025.4230 2024-07-01 19:14:18 1719861258 1025.4210 2024-07-01 19:13:32 1719861212 1025.4190 2024-07-01 19:12:46 1719861166 1025.4100 2024-07-01 19:11:59 1719861119 1025.4150 2024-07-01 19:11:13 1719861073 1025.4260 2024-07-01 19:10:27 1719861027 1025.4280 2024-07-01 19:09:40 1719860980 1025.4090 2024-07-01 19:08:54 1719860934 1025.4050 2024-07-01 19:08:07 1719860887 1025.4170 2024-07-01 19:07:21 1719860841 1025.4110 2024-07-01 19:06:35 1719860795 1025.4200 2024-07-01 19:05:48 1719860748 1025.4140 2024-07-01 19:05:02 1719860702 1025.4150 2024-07-01 19:04:16 1719860656 1025.4090 2024-07-01 19:03:29 1719860609 1025.4110 2024-07-01 19:02:43 1719860563 1025.4140 2024-07-01 19:01:56 1719860516 1025.4120 2024-07-01 19:01:10 1719860470 1025.3970 2024-07-01 19:00:23 1719860423 1025.3800 2024-07-01 18:59:37 1719860377 1025.3550 2024-07-01 18:58:50 1719860330 1025.3320 2024-07-01 18:58:04 1719860284 1025.3130 2024-07-01 18:57:18 1719860238 1025.2990 2024-07-01 18:56:31 1719860191 1025.2750 2024-07-01 18:55:45 1719860145 1025.2580 2024-07-01 18:54:59 1719860099 1025.2430 2024-07-01 18:54:12 1719860052 1025.2330 2024-07-01 18:53:26 1719860006 1025.2240 2024-07-01 18:52:39 1719859959 1025.2190 2024-07-01 18:51:53 1719859913 1025.2070 2024-07-01 18:51:07 1719859867 1025.2070 2024-07-01 18:50:20 1719859820 1025.2150 2024-07-01 18:49:34 1719859774 1025.2130 2024-07-01 18:48:47 1719859727 1025.2260 2024-07-01 18:48:01 1719859681 1025.2200 2024-07-01 18:47:15 1719859635 1025.2140 2024-07-01 18:46:28 1719859588 1025.2060 2024-07-01 18:45:42 1719859542 1025.2020 2024-07-01 18:44:56 1719859496 1025.2020 2024-07-01 18:44:09 1719859449 1025.2060 2024-07-01 18:43:23 1719859403 1025.2070 2024-07-01 18:42:37 1719859357 1025.2040 2024-07-01 18:41:50 1719859310 1025.1940 2024-07-01 18:41:04 1719859264 1025.1900 2024-07-01 18:40:17 1719859217 1025.1900 2024-07-01 18:39:31 1719859171 1025.1900 2024-07-01 18:38:45 1719859125 1025.1980 2024-07-01 18:37:58 1719859078 1025.1940 2024-07-01 18:37:12 1719859032 1025.1810 2024-07-01 18:36:26 1719858986 1025.1760 2024-07-01 18:35:39 1719858939 1025.1610 2024-07-01 18:34:53 1719858893 1025.1400 2024-07-01 18:34:06 1719858846 1025.1340 2024-07-01 18:33:20 1719858800 1025.1160 2024-07-01 18:32:34 1719858754 1025.1160 2024-07-01 18:31:47 1719858707 1025.1040 2024-07-01 18:31:01 1719858661 1025.0840 2024-07-01 18:30:15 1719858615 1025.0810 2024-07-01 18:29:28 1719858568 1025.0670 2024-07-01 18:28:42 1719858522 1025.0660 2024-07-01 18:27:55 1719858475 1025.0620 2024-07-01 18:27:09 1719858429 1025.0720 2024-07-01 18:26:23 1719858383 1025.0670 2024-07-01 18:25:36 1719858336 1025.0640 2024-07-01 18:24:50 1719858290 1025.0640 2024-07-01 18:24:04 1719858244 1025.0620 2024-07-01 18:23:17 1719858197 1025.0520 2024-07-01 18:22:31 1719858151 1025.0300 2024-07-01 18:21:45 1719858105 1025.0220 2024-07-01 18:20:58 1719858058 1025.0120 2024-07-01 18:20:12 1719858012 1025.0040 2024-07-01 18:19:25 1719857965 1024.9910 2024-07-01 18:18:39 1719857919 1024.9910 2024-07-01 18:17:53 1719857873 1024.9840 2024-07-01 18:17:06 1719857826 1024.9890 2024-07-01 18:16:20 1719857780 1024.9950 2024-07-01 18:15:33 1719857733 1024.9990 2024-07-01 18:14:47 1719857687 1025.0030 2024-07-01 18:14:00 1719857640 1025.0010 2024-07-01 18:13:13 1719857593 1025.0000 2024-07-01 18:12:27 1719857547 1025.0010 2024-07-01 18:11:41 1719857501 1024.9960 2024-07-01 18:10:54 1719857454 1024.9940 2024-07-01 18:10:08 1719857408 1024.9930 2024-07-01 18:09:22 1719857362 1024.9820 2024-07-01 18:08:35 1719857315 1024.9810 2024-07-01 18:07:49 1719857269 1024.9850 2024-07-01 18:07:02 1719857222 1024.9770 2024-07-01 18:06:16 1719857176 1024.9870 2024-07-01 18:05:30 1719857130 1024.9770 2024-07-01 18:04:43 1719857083 1024.9780 2024-07-01 18:03:57 1719857037 1024.9810 2024-07-01 18:03:11 1719856991 1024.9760 2024-07-01 18:02:24 1719856944 1024.9640 2024-07-01 18:01:38 1719856898 1024.9520 2024-07-01 18:00:51 1719856851 1024.9270 2024-07-01 18:00:05 1719856805 1024.9190 2024-07-01 17:59:19 1719856759 1024.9130 2024-07-01 17:58:32 1719856712 1024.9030 2024-07-01 17:57:46 1719856666 1024.9020 2024-07-01 17:57:00 1719856620 1024.9010 2024-07-01 17:56:13 1719856573 1024.8950 2024-07-01 17:55:27 1719856527 1024.8950 2024-07-01 17:54:41 1719856481 1024.9010 2024-07-01 17:53:54 1719856434 1024.9030 2024-07-01 17:53:08 1719856388 1024.9050 2024-07-01 17:52:21 1719856341 1024.9090 2024-07-01 17:51:35 1719856295 1024.9070 2024-07-01 17:50:49 1719856249 1024.8980 2024-07-01 17:50:02 1719856202 1024.8990 2024-07-01 17:49:15 1719856155 1024.9150 2024-07-01 17:48:29 1719856109 1024.9150 2024-07-01 17:47:43 1719856063 1024.9200 2024-07-01 17:46:56 1719856016 1024.9140 2024-07-01 17:46:10 1719855970 1024.9130 2024-07-01 17:45:23 1719855923 1024.9240 2024-07-01 17:44:37 1719855877 1024.9270 2024-07-01 17:43:51 1719855831 1024.9280 2024-07-01 17:43:04 1719855784 1024.9300 2024-07-01 17:42:18 1719855738 1024.9360 2024-07-01 17:41:32 1719855692 1024.9300 2024-07-01 17:40:45 1719855645 1024.9270 2024-07-01 17:39:59 1719855599 1024.9250 2024-07-01 17:39:13 1719855553 1024.9150 2024-07-01 17:38:26 1719855506 1024.9090 2024-07-01 17:37:40 1719855460 1024.9040 2024-07-01 17:36:53 1719855413 1024.8810 2024-07-01 17:36:07 1719855367 1024.8820 2024-07-01 17:35:21 1719855321 1024.8800 2024-07-01 17:34:34 1719855274 1024.8720 2024-07-01 17:33:48 1719855228 1024.8770 2024-07-01 17:33:01 1719855181 1024.8750 2024-07-01 17:32:15 1719855135 1024.8800 2024-07-01 17:31:29 1719855089 1024.8760 2024-07-01 17:30:42 1719855042 1024.8850 2024-07-01 17:29:56 1719854996 1024.8820 2024-07-01 17:29:10 1719854950 1024.8780 2024-07-01 17:28:23 1719854903 1024.8760 2024-07-01 17:27:37 1719854857 1024.8730 2024-07-01 17:26:51 1719854811 1024.8670 2024-07-01 17:26:04 1719854764 1024.8610 2024-07-01 17:25:18 1719854718 1024.8560 2024-07-01 17:24:31 1719854671 1024.8470 2024-07-01 17:23:45 1719854625 1024.8390 2024-07-01 17:22:59 1719854579 1024.8270 2024-07-01 17:22:12 1719854532 1024.8120 2024-07-01 17:21:26 1719854486 1024.8190 2024-07-01 17:20:40 1719854440 1024.8230 2024-07-01 17:19:53 1719854393 1024.8290 2024-07-01 17:19:07 1719854347 1024.8250 2024-07-01 17:18:20 1719854300 1024.8180 2024-07-01 17:17:34 1719854254 1024.8070 2024-07-01 17:16:47 1719854207 1024.7980 2024-07-01 17:16:01 1719854161 1024.7940 2024-07-01 17:15:15 1719854115 1024.7810 2024-07-01 17:14:28 1719854068 1024.7890 2024-07-01 17:13:42 1719854022 1024.7910 2024-07-01 17:12:56 1719853976 1024.7910 2024-07-01 17:12:09 1719853929 1024.7870 2024-07-01 17:11:23 1719853883 1024.7910 2024-07-01 17:10:36 1719853836 1024.8030 2024-07-01 17:09:50 1719853790 1024.7990 2024-07-01 17:09:04 1719853744 1024.7920 2024-07-01 17:08:17 1719853697 1024.7880 2024-07-01 17:07:31 1719853651 1024.7740 2024-07-01 17:06:44 1719853604 1024.7890 2024-07-01 17:05:58 1719853558 1024.7900 2024-07-01 17:05:12 1719853512 1024.7990 2024-07-01 17:04:25 1719853465 1024.8110 2024-07-01 17:03:39 1719853419 1024.8250 2024-07-01 17:02:53 1719853373 1024.8240 2024-07-01 17:02:06 1719853326 1024.8330 2024-07-01 17:01:19 1719853279 1024.8380 2024-07-01 17:00:33 1719853233 1024.8310 2024-07-01 16:59:47 1719853187 1024.8340 2024-07-01 16:59:00 1719853140 1024.8360 2024-07-01 16:58:14 1719853094 1024.8480 2024-07-01 16:57:28 1719853048 1024.8530 2024-07-01 16:56:41 1719853001 1024.8540 2024-07-01 16:55:55 1719852955 1024.8380 2024-07-01 16:55:08 1719852908 1024.8260 2024-07-01 16:54:22 1719852862 1024.8070 2024-07-01 16:53:36 1719852816 1024.8040 2024-07-01 16:52:49 1719852769 1024.7940 2024-07-01 16:52:03 1719852723 1024.8110 2024-07-01 16:51:17 1719852677 1024.8180 2024-07-01 16:50:30 1719852630 1024.8130 2024-07-01 16:49:44 1719852584 1024.8150 2024-07-01 16:48:57 1719852537 1024.8060 2024-07-01 16:48:11 1719852491 1024.8010 2024-07-01 16:47:25 1719852445 1024.7960 2024-07-01 16:46:38 1719852398 1024.7980 2024-07-01 16:45:52 1719852352 1024.7890 2024-07-01 16:45:06 1719852306 1024.7920 2024-07-01 16:44:19 1719852259 1024.7850 2024-07-01 16:43:33 1719852213 1024.7880 2024-07-01 16:42:47 1719852167 1024.7850 2024-07-01 16:42:00 1719852120 1024.7890 2024-07-01 16:41:14 1719852074 1024.7910 2024-07-01 16:40:28 1719852028 1024.7770 2024-07-01 16:39:41 1719851981 1024.7800 2024-07-01 16:38:55 1719851935 1024.7780 2024-07-01 16:38:08 1719851888 1024.7780 2024-07-01 16:37:22 1719851842 1024.7750 2024-07-01 16:36:36 1719851796 1024.7720 2024-07-01 16:35:49 1719851749 1024.7550 2024-07-01 16:35:03 1719851703 1024.7460 2024-07-01 16:34:16 1719851656 1024.7570 2024-07-01 16:33:30 1719851610 1024.7520 2024-07-01 16:32:44 1719851564 1024.7510 2024-07-01 16:31:57 1719851517 1024.7530 2024-07-01 16:31:11 1719851471 1024.7410 2024-07-01 16:30:24 1719851424 1024.7250 2024-07-01 16:29:38 1719851378 1024.7250 2024-07-01 16:28:52 1719851332 1024.7400 2024-07-01 16:28:05 1719851285 1024.7280 2024-07-01 16:27:19 1719851239 1024.7330 2024-07-01 16:26:33 1719851193 1024.7310 2024-07-01 16:25:46 1719851146 1024.7360 2024-07-01 16:25:00 1719851100 1024.7440 2024-07-01 16:24:14 1719851054 1024.7450 2024-07-01 16:23:27 1719851007 1024.7410 2024-07-01 16:22:41 1719850961 1024.7350 2024-07-01 16:21:55 1719850915 1024.7410 2024-07-01 16:21:08 1719850868 1024.7320 2024-07-01 16:20:22 1719850822 1024.7230 2024-07-01 16:19:35 1719850775 1024.7210 2024-07-01 16:18:49 1719850729 1024.7160 2024-07-01 16:18:03 1719850683 1024.6930 2024-07-01 16:17:16 1719850636 1024.6990 2024-07-01 16:16:30 1719850590 1024.6890 2024-07-01 16:15:44 1719850544 1024.6910 2024-07-01 16:14:57 1719850497 1024.6800 2024-07-01 16:14:11 1719850451 1024.6840 2024-07-01 16:13:25 1719850405 1024.6830 2024-07-01 16:12:38 1719850358 1024.6870 2024-07-01 16:11:52 1719850312 1024.6870 2024-07-01 16:11:05 1719850265 1024.6860 2024-07-01 16:10:19 1719850219 1024.6980 2024-07-01 16:09:33 1719850173 1024.7080 2024-07-01 16:08:46 1719850126 1024.7040 2024-07-01 16:08:00 1719850080 1024.7010 2024-07-01 16:07:14 1719850034 1024.7190 2024-07-01 16:06:27 1719849987 1024.7040 2024-07-01 16:05:41 1719849941 1024.6960 2024-07-01 16:04:54 1719849894 1024.7030 2024-07-01 16:04:08 1719849848 1024.6870 2024-07-01 16:03:22 1719849802 1024.6740 2024-07-01 16:02:35 1719849755 1024.6750 2024-07-01 16:01:49 1719849709 1024.6790 2024-07-01 16:01:03 1719849663 1024.6730 2024-07-01 16:00:16 1719849616 1024.6710 2024-07-01 15:59:30 1719849570 1024.6790 2024-07-01 15:58:44 1719849524 1024.6670 2024-07-01 15:57:57 1719849477 1024.6590 2024-07-01 15:57:11 1719849431 1024.6600 2024-07-01 15:56:25 1719849385 1024.6600 2024-07-01 15:55:38 1719849338 1024.6620 2024-07-01 15:54:52 1719849292 1024.6700 2024-07-01 15:54:06 1719849246 1024.6730 2024-07-01 15:53:19 1719849199 1024.6690 2024-07-01 15:52:33 1719849153 1024.6760 2024-07-01 15:51:46 1719849106 1024.6830 2024-07-01 15:51:00 1719849060 1024.6850 2024-07-01 15:50:14 1719849014 1024.6760 2024-07-01 15:49:27 1719848967 1024.6750 2024-07-01 15:48:41 1719848921 1024.6730 2024-07-01 15:47:54 1719848874 1024.6640 2024-07-01 15:47:08 1719848828 1024.6640 2024-07-01 15:46:22 1719848782 1024.6580 2024-07-01 15:45:35 1719848735 1024.6550 2024-07-01 15:44:49 1719848689 1024.6430 2024-07-01 15:44:03 1719848643 1024.6510 2024-07-01 15:43:16 1719848596 1024.6420 2024-07-01 15:42:30 1719848550 1024.6510 2024-07-01 15:41:44 1719848504 1024.6490 2024-07-01 15:40:57 1719848457 1024.6390 2024-07-01 15:40:11 1719848411 1024.6340 2024-07-01 15:39:25 1719848365 1024.6230 2024-07-01 15:38:38 1719848318 1024.6150 2024-07-01 15:37:52 1719848272 1024.6140 2024-07-01 15:37:06 1719848226 1024.6170 2024-07-01 15:36:19 1719848179 1024.6150 2024-07-01 15:35:33 1719848133 1024.6100 2024-07-01 15:34:46 1719848086 1024.6080 2024-07-01 15:34:00 1719848040 1024.6160 2024-07-01 15:33:14 1719847994 1024.6100 2024-07-01 15:32:27 1719847947 1024.6040 2024-07-01 15:31:41 1719847901 1024.6010 2024-07-01 15:30:55 1719847855 1024.5940 2024-07-01 15:30:08 1719847808 1024.5890 2024-07-01 15:29:22 1719847762 1024.5930 2024-07-01 15:28:35 1719847715 1024.5970 2024-07-01 15:27:49 1719847669 1024.6110 2024-07-01 15:27:02 1719847622 1024.6190 2024-07-01 15:26:16 1719847576 1024.6210 2024-07-01 15:25:30 1719847530 1024.6190 2024-07-01 15:24:43 1719847483 1024.6220 2024-07-01 15:23:57 1719847437 1024.6320 2024-07-01 15:23:11 1719847391 1024.6380 2024-07-01 15:22:24 1719847344 1024.6350 2024-07-01 15:21:38 1719847298 1024.6430 2024-07-01 15:20:51 1719847251 1024.6320 2024-07-01 15:20:05 1719847205 1024.6510 2024-07-01 15:19:19 1719847159 1024.6560 2024-07-01 15:18:32 1719847112 1024.6710 2024-07-01 15:17:46 1719847066 1024.6860 2024-07-01 15:17:00 1719847020 1024.6910 2024-07-01 15:16:13 1719846973 1024.6900 2024-07-01 15:15:27 1719846927 1024.6930 2024-07-01 15:14:41 1719846881 1024.6960 2024-07-01 15:13:54 1719846834 1024.6930 2024-07-01 15:13:08 1719846788 1024.6940 2024-07-01 15:12:21 1719846741 1024.6910 2024-07-01 15:11:35 1719846695 1024.6960 2024-07-01 15:10:49 1719846649 1024.6810 2024-07-01 15:10:02 1719846602 1024.6700 2024-07-01 15:09:16 1719846556 1024.6690 2024-07-01 15:08:30 1719846510 1024.6570 2024-07-01 15:07:43 1719846463 1024.6560 2024-07-01 15:06:57 1719846417 1024.6580 2024-07-01 15:06:11 1719846371 1024.6730 2024-07-01 15:05:24 1719846324 1024.6890 2024-07-01 15:04:38 1719846278 1024.6950 2024-07-01 15:03:52 1719846232 1024.7030 2024-07-01 15:03:05 1719846185 1024.7100 2024-07-01 15:02:19 1719846139 1024.7070 2024-07-01 15:01:32 1719846092 1024.7130 2024-07-01 15:00:46 1719846046 1024.7210 2024-07-01 14:59:59 1719845999 1024.7150 2024-07-01 14:59:13 1719845953 1024.7170 2024-07-01 14:58:27 1719845907 1024.7210 2024-07-01 14:57:40 1719845860 1024.7230 2024-07-01 14:56:54 1719845814 1024.7320 2024-07-01 14:56:08 1719845768 1024.7450 2024-07-01 14:55:21 1719845721 1024.7640 2024-07-01 14:54:35 1719845675 1024.7860 2024-07-01 14:53:49 1719845629 1024.8210 2024-07-01 14:53:02 1719845582 1024.8500 2024-07-01 14:52:16 1719845536 1024.8670 2024-07-01 14:51:30 1719845490 1024.8750 2024-07-01 14:50:43 1719845443 1024.8810 2024-07-01 14:49:57 1719845397 1024.8800 2024-07-01 14:49:10 1719845350 1024.8840 2024-07-01 14:48:24 1719845304 1024.8890 2024-07-01 14:47:38 1719845258 1024.8960 2024-07-01 14:46:51 1719845211 1024.8970 2024-07-01 14:46:05 1719845165 1024.9030 2024-07-01 14:45:19 1719845119 1024.8960 2024-07-01 14:44:32 1719845072 1024.8950 2024-07-01 14:43:46 1719845026 1024.8860 2024-07-01 14:42:59 1719844979 1024.8770 2024-07-01 14:42:13 1719844933 1024.8700 2024-07-01 14:41:27 1719844887 1024.8520 2024-07-01 14:40:40 1719844840 1024.8420 2024-07-01 14:39:54 1719844794 1024.8440 2024-07-01 14:39:08 1719844748 1024.8240 2024-07-01 14:38:21 1719844701 1024.8190 2024-07-01 14:37:35 1719844655 1024.8180 2024-07-01 14:36:49 1719844609 1024.8080 2024-07-01 14:36:02 1719844562 1024.8150 2024-07-01 14:35:16 1719844516 1024.8190 2024-07-01 14:34:29 1719844469 1024.8230 2024-07-01 14:33:43 1719844423 1024.8260 2024-07-01 14:32:57 1719844377 1024.8410 2024-07-01 14:32:10 1719844330 1024.8390 2024-07-01 14:31:24 1719844284 1024.8430 2024-07-01 14:30:37 1719844237 1024.8370 2024-07-01 14:29:51 1719844191 1024.8280 2024-07-01 14:29:05 1719844145 1024.8210 2024-07-01 14:28:18 1719844098 1024.8160 2024-07-01 14:27:32 1719844052 1024.8090 2024-07-01 14:26:46 1719844006 1024.8020 2024-07-01 14:25:59 1719843959 1024.8050 2024-07-01 14:25:13 1719843913 1024.8050 2024-07-01 14:24:27 1719843867 1024.8090 2024-07-01 14:23:40 1719843820 1024.8120 2024-07-01 14:22:54 1719843774 1024.8020 2024-07-01 14:22:08 1719843728 1024.8000 2024-07-01 14:21:21 1719843681 1024.7950 2024-07-01 14:20:35 1719843635 1024.7910 2024-07-01 14:19:49 1719843589 1024.7900 2024-07-01 14:19:02 1719843542 1024.7970 2024-07-01 14:18:16 1719843496 1024.7900 2024-07-01 14:17:29 1719843449 1024.7840 2024-07-01 14:16:43 1719843403 1024.7820 2024-07-01 14:15:57 1719843357 1024.7780 2024-07-01 14:15:10 1719843310 1024.7660 2024-07-01 14:14:24 1719843264 1024.7350 2024-07-01 14:13:38 1719843218 1024.7140 2024-07-01 14:12:51 1719843171 1024.6970 2024-07-01 14:12:05 1719843125 1024.6810 2024-07-01 14:11:18 1719843078 1024.6730 2024-07-01 14:10:32 1719843032 1024.6640 2024-07-01 14:09:46 1719842986 1024.6560 2024-07-01 14:08:59 1719842939 1024.6550 2024-07-01 14:08:13 1719842893 1024.6660 2024-07-01 14:07:27 1719842847 1024.6800 2024-07-01 14:06:40 1719842800 1024.6750 2024-07-01 14:05:54 1719842754 1024.6650 2024-07-01 14:05:08 1719842708 1024.6520 2024-07-01 14:04:21 1719842661 1024.6420 2024-07-01 14:03:35 1719842615 1024.6300 2024-07-01 14:02:48 1719842568 1024.6220 2024-07-01 14:02:02 1719842522 1024.6140 2024-07-01 14:01:16 1719842476 1024.6040 2024-07-01 14:00:29 1719842429 1024.5930 2024-07-01 13:59:43 1719842383 1024.5860 2024-07-01 13:58:57 1719842337 1024.5960 2024-07-01 13:58:10 1719842290 1024.6000 2024-07-01 13:57:24 1719842244 1024.6170 2024-07-01 13:56:37 1719842197 1024.6170 2024-07-01 13:55:51 1719842151 1024.6150 2024-07-01 13:55:05 1719842105 1024.6060 2024-07-01 13:54:18 1719842058 1024.6020 2024-07-01 13:53:32 1719842012 1024.6020 2024-07-01 13:52:46 1719841966 1024.5970 2024-07-01 13:51:59 1719841919 1024.6000 2024-07-01 13:51:13 1719841873 1024.6000 2024-07-01 13:50:27 1719841827 1024.6020 2024-07-01 13:49:40 1719841780 1024.5940 2024-07-01 13:48:54 1719841734 1024.5910 2024-07-01 13:48:08 1719841688 1024.5660 2024-07-01 13:47:21 1719841641 1024.5500 2024-07-01 13:46:35 1719841595 1024.5410 2024-07-01 13:45:48 1719841548 1024.5160 2024-07-01 13:45:02 1719841502 1024.4970 2024-07-01 13:44:16 1719841456 1024.4890 2024-07-01 13:43:29 1719841409 1024.4750 2024-07-01 13:42:43 1719841363 1024.4500 2024-07-01 13:41:57 1719841317 1024.4380 2024-07-01 13:41:10 1719841270 1024.4270 2024-07-01 13:40:24 1719841224 1024.4110 2024-07-01 13:39:38 1719841178 1024.4020 2024-07-01 13:38:51 1719841131 1024.4080 2024-07-01 13:38:05 1719841085 1024.3950 2024-07-01 13:37:18 1719841038 1024.3920 2024-07-01 13:36:32 1719840992 1024.3780 2024-07-01 13:35:46 1719840946 1024.3740 2024-07-01 13:34:59 1719840899 1024.3640 2024-07-01 13:34:13 1719840853 1024.3600 2024-07-01 13:33:26 1719840806 1024.3530 2024-07-01 13:32:39 1719840759 1024.3550 2024-07-01 13:31:53 1719840713 1024.3550 2024-07-01 13:31:06 1719840666 1024.3560 2024-07-01 13:30:20 1719840620 1024.3560 2024-07-01 13:29:34 1719840574 1024.3570 2024-07-01 13:28:47 1719840527 1024.3470 2024-07-01 13:28:01 1719840481 1024.3450 2024-07-01 13:27:15 1719840435 1024.3370 2024-07-01 13:26:28 1719840388 1024.3250 2024-07-01 13:25:42 1719840342 1024.3250 2024-07-01 13:24:55 1719840295 1024.3130 2024-07-01 13:24:09 1719840249 1024.3180 2024-07-01 13:23:23 1719840203 1024.3160 2024-07-01 13:22:36 1719840156 1024.3080 2024-07-01 13:21:50 1719840110 1024.2940 2024-07-01 13:21:04 1719840064 1024.2820 2024-07-01 13:20:17 1719840017 1024.2650 2024-07-01 13:19:31 1719839971 1024.2590 2024-07-01 13:18:44 1719839924 1024.2370 2024-07-01 13:17:58 1719839878 1024.2340 2024-07-01 13:17:12 1719839832 1024.2270 2024-07-01 13:16:25 1719839785 1024.2090 2024-07-01 13:15:39 1719839739 1024.2130 2024-07-01 13:14:53 1719839693 1024.2120 2024-07-01 13:14:06 1719839646 1024.2040 2024-07-01 13:13:20 1719839600 1024.2050 2024-07-01 13:12:33 1719839553 1024.2010 2024-07-01 13:11:47 1719839507 1024.2020 2024-07-01 13:11:01 1719839461 1024.2080 2024-07-01 13:10:14 1719839414 1024.2000 2024-07-01 13:09:28 1719839368 1024.1990 2024-07-01 13:08:42 1719839322 1024.1960 2024-07-01 13:07:55 1719839275 1024.1810 2024-07-01 13:07:09 1719839229 1024.1720 2024-07-01 13:06:23 1719839183 1024.1670 2024-07-01 13:05:36 1719839136 1024.1620 2024-07-01 13:04:50 1719839090 1024.1520 2024-07-01 13:04:04 1719839044 1024.1390 2024-07-01 13:03:16 1719838996 1024.1290 2024-07-01 13:02:30 1719838950 1024.1110 2024-07-01 13:01:44 1719838904 1024.0950 2024-07-01 13:00:57 1719838857 1024.0820 2024-07-01 13:00:11 1719838811 1024.0730 2024-07-01 12:59:25 1719838765 1024.0640 2024-07-01 12:58:38 1719838718 1024.0570 2024-07-01 12:57:52 1719838672 1024.0550 2024-07-01 12:57:06 1719838626 1024.0420 2024-07-01 12:56:19 1719838579 1024.0280 2024-07-01 12:55:33 1719838533 1024.0210 2024-07-01 12:54:46 1719838486 1024.0080 2024-07-01 12:54:00 1719838440 1024.0010 2024-07-01 12:53:14 1719838394 1023.9900 2024-07-01 12:52:27 1719838347 1023.9800 2024-07-01 12:51:41 1719838301 1023.9780 2024-07-01 12:50:55 1719838255 1023.9670 2024-07-01 12:50:08 1719838208 1023.9610 2024-07-01 12:49:22 1719838162 1023.9520 2024-07-01 12:48:36 1719838116 1023.9490 2024-07-01 12:47:49 1719838069 1023.9430 2024-07-01 12:47:03 1719838023 1023.9330 2024-07-01 12:46:16 1719837976 1023.9160 2024-07-01 12:45:30 1719837930 1023.9100 2024-07-01 12:44:44 1719837884 1023.8990 2024-07-01 12:43:57 1719837837 1023.8910 2024-07-01 12:43:11 1719837791 1023.8720 2024-07-01 12:42:25 1719837745 1023.8580 2024-07-01 12:41:38 1719837698 1023.8540 2024-07-01 12:40:52 1719837652 1023.8450 2024-07-01 12:40:05 1719837605 1023.8390 2024-07-01 12:39:19 1719837559 1023.8200 2024-07-01 12:38:33 1719837513 1023.8050 2024-07-01 12:37:46 1719837466 1023.8020 2024-07-01 12:37:00 1719837420 1023.7920 2024-07-01 12:36:14 1719837374 1023.7890 2024-07-01 12:35:27 1719837327 1023.7930 2024-07-01 12:34:41 1719837281 1023.7980 2024-07-01 12:33:55 1719837235 1023.7980 2024-07-01 12:33:08 1719837188 1023.7900 2024-07-01 12:32:22 1719837142 1023.7830 2024-07-01 12:31:35 1719837095 1023.7750 2024-07-01 12:30:49 1719837049 1023.7770 2024-07-01 12:30:03 1719837003 1023.7770 2024-07-01 12:29:16 1719836956 1023.7720 2024-07-01 12:28:30 1719836910 1023.7720 2024-07-01 12:27:44 1719836864 1023.7680 2024-07-01 12:26:57 1719836817 1023.7590 2024-07-01 12:26:11 1719836771 1023.7650 2024-07-01 12:25:25 1719836725 1023.7620 2024-07-01 12:24:38 1719836678 1023.7570 2024-07-01 12:23:52 1719836632 1023.7560 2024-07-01 12:23:05 1719836585 1023.7370 2024-07-01 12:22:19 1719836539 1023.7310 2024-07-01 12:21:33 1719836493 1023.7280 2024-07-01 12:20:46 1719836446 1023.7240 2024-07-01 12:20:00 1719836400 1023.7200 2024-07-01 12:19:14 1719836354 1023.7170 2024-07-01 12:18:27 1719836307 1023.7070 2024-07-01 12:17:41 1719836261 1023.6980 2024-07-01 12:16:54 1719836214 1023.6950 2024-07-01 12:16:08 1719836168 1023.6790 2024-07-01 12:15:22 1719836122 1023.6600 2024-07-01 12:14:35 1719836075 1023.6500 2024-07-01 12:13:49 1719836029 1023.6400 2024-07-01 12:13:03 1719835983 1023.6210 2024-07-01 12:12:16 1719835936 1023.6150 2024-07-01 12:11:30 1719835890 1023.6160 2024-07-01 12:10:43 1719835843 1023.6050 2024-07-01 12:09:57 1719835797 1023.5930 2024-07-01 12:09:11 1719835751 1023.5820 2024-07-01 12:08:24 1719835704 1023.5660 2024-07-01 12:07:38 1719835658 1023.5530 2024-07-01 12:06:51 1719835611 1023.5520 2024-07-01 12:06:05 1719835565 1023.5370 2024-07-01 12:05:19 1719835519 1023.5410 2024-07-01 12:04:32 1719835472 1023.5370 2024-07-01 12:03:46 1719835426 1023.5340 2024-07-01 12:03:00 1719835380 1023.5250 2024-07-01 12:02:13 1719835333 1023.5270 2024-07-01 12:01:27 1719835287 1023.5230 2024-07-01 12:00:41 1719835241 1023.5200 2024-07-01 11:59:54 1719835194 1023.5120 2024-07-01 11:59:08 1719835148 1023.4930 2024-07-01 11:58:22 1719835102 1023.4670 2024-07-01 11:57:35 1719835055 1023.4570 2024-07-01 11:56:49 1719835009 1023.4470 2024-07-01 11:56:03 1719834963 1023.4390 2024-07-01 11:55:16 1719834916 1023.4320 2024-07-01 11:54:30 1719834870 1023.4290 2024-07-01 11:53:43 1719834823 1023.4270 2024-07-01 11:52:57 1719834777 1023.4190 2024-07-01 11:52:11 1719834731 1023.4050 2024-07-01 11:51:24 1719834684 1023.3900 2024-07-01 11:50:38 1719834638 1023.3810 2024-07-01 11:49:51 1719834591 1023.3640 2024-07-01 11:49:05 1719834545 1023.3580 2024-07-01 11:48:19 1719834499 1023.3630 2024-07-01 11:47:32 1719834452 1023.3590 2024-07-01 11:46:46 1719834406 1023.3660 2024-07-01 11:45:59 1719834359 1023.3700 2024-07-01 11:45:13 1719834313 1023.3660 2024-07-01 11:44:27 1719834267 1023.3530 2024-07-01 11:43:40 1719834220 1023.3530 2024-07-01 11:42:54 1719834174 1023.3470 2024-07-01 11:42:08 1719834128 1023.3340 2024-07-01 11:41:21 1719834081 1023.3340 2024-07-01 11:40:35 1719834035 1023.3280 2024-07-01 11:39:48 1719833988 1023.3270 2024-07-01 11:39:02 1719833942 1023.3240 2024-07-01 11:38:16 1719833896 1023.3230 2024-07-01 11:37:29 1719833849 1023.3130 2024-07-01 11:36:43 1719833803 1023.3030 2024-07-01 11:35:57 1719833757 1023.3010 2024-07-01 11:35:10 1719833710 1023.2970 2024-07-01 11:34:24 1719833664 1023.3150 2024-07-01 11:33:38 1719833618 1023.3160 2024-07-01 11:32:51 1719833571 1023.3210 2024-07-01 11:32:05 1719833525 1023.3270 2024-07-01 11:31:18 1719833478 1023.3390 2024-07-01 11:30:32 1719833432 1023.3460 2024-07-01 11:29:46 1719833386 1023.3350 2024-07-01 11:28:59 1719833339 1023.3290 2024-07-01 11:28:13 1719833293 1023.3110 2024-07-01 11:27:27 1719833247 1023.3040 2024-07-01 11:26:40 1719833200 1023.2880 2024-07-01 11:25:54 1719833154 1023.2810 2024-07-01 11:25:08 1719833108 1023.2780 2024-07-01 11:24:21 1719833061 1023.2730 2024-07-01 11:23:35 1719833015 1023.2660 2024-07-01 11:22:48 1719832968 1023.2530 2024-07-01 11:22:02 1719832922 1023.2460 2024-07-01 11:21:15 1719832875 1023.2330 2024-07-01 11:20:27 1719832827 1023.2280 2024-07-01 11:19:40 1719832780 1023.2240 2024-07-01 11:18:53 1719832733 1023.2350 2024-07-01 11:18:06 1719832686 1023.2440 2024-07-01 11:17:18 1719832638 1023.2490 2024-07-01 11:16:31 1719832591 1023.2470 2024-07-01 11:15:43 1719832543 1023.2370 2024-07-01 11:14:56 1719832496 1023.2320 2024-07-01 11:14:09 1719832449 1023.2290 2024-07-01 11:13:21 1719832401 1023.2370 2024-07-01 11:12:35 1719832355 1023.2440 2024-07-01 11:11:47 1719832307 1023.2570 2024-07-01 11:11:00 1719832260 1023.2720 2024-07-01 11:10:13 1719832213 1023.2750 2024-07-01 11:09:25 1719832165 1023.2750 2024-07-01 11:08:38 1719832118 1023.2710 2024-07-01 11:07:51 1719832071 1023.2700 2024-07-01 11:07:03 1719832023 1023.2710 2024-07-01 11:06:16 1719831976 1023.2700 2024-07-01 11:05:28 1719831928 1023.2700 2024-07-01 11:04:41 1719831881 1023.2710 2024-07-01 11:03:55 1719831835 1023.2660 2024-07-01 11:03:07 1719831787 1023.2470 2024-07-01 11:02:20 1719831740 1023.2430 2024-07-01 11:01:34 1719831694 1023.2350 2024-07-01 11:00:47 1719831647 1023.2230 2024-07-01 10:59:59 1719831599 1023.2120 2024-07-01 10:59:12 1719831552 1023.2070 2024-07-01 10:58:25 1719831505 1023.2140 2024-07-01 10:57:37 1719831457 1023.2050 2024-07-01 10:56:50 1719831410 1023.2140 2024-07-01 10:56:03 1719831363 1023.2060 2024-07-01 10:55:16 1719831316 1023.2130 2024-07-01 10:54:28 1719831268 1023.2190 2024-07-01 10:53:41 1719831221 1023.2100 2024-07-01 10:52:54 1719831174 1023.2140 2024-07-01 10:52:07 1719831127 1023.2150 2024-07-01 10:51:19 1719831079 1023.2180 2024-07-01 10:50:32 1719831032 1023.2270 2024-07-01 10:49:45 1719830985 1023.2370 2024-07-01 10:48:58 1719830938 1023.2420 2024-07-01 10:48:10 1719830890 1023.2390 2024-07-01 10:47:23 1719830843 1023.2380 2024-07-01 10:46:36 1719830796 1023.2310 2024-07-01 10:45:49 1719830749 1023.2260 2024-07-01 10:45:02 1719830702 1023.2100 2024-07-01 10:44:16 1719830656 1023.1930 2024-07-01 10:43:29 1719830609 1023.1730 2024-07-01 10:42:42 1719830562 1023.1440 2024-07-01 10:41:55 1719830515 1023.1330 2024-07-01 10:41:08 1719830468 1023.1230 2024-07-01 10:40:20 1719830420 1023.1120 2024-07-01 10:39:33 1719830373 1023.1050 2024-07-01 10:38:46 1719830326 1023.0890 2024-07-01 10:37:58 1719830278 1023.0720 2024-07-01 10:37:11 1719830231 1023.0670 2024-07-01 10:36:23 1719830183 1023.0750 2024-07-01 10:35:37 1719830137 1023.0910 2024-07-01 10:34:50 1719830090 1023.1080 2024-07-01 10:34:02 1719830042 1023.1210 2024-07-01 10:33:15 1719829995 1023.1260 2024-07-01 10:32:28 1719829948 1023.1240 2024-07-01 10:31:40 1719829900 1023.1230 2024-07-01 10:30:53 1719829853 1023.1180 2024-07-01 10:30:06 1719829806 1023.1030 2024-07-01 10:29:18 1719829758 1023.0920 2024-07-01 10:28:32 1719829712 1023.0760 2024-07-01 10:27:45 1719829665 1023.0660 2024-07-01 10:26:58 1719829618 1023.0530 2024-07-01 10:26:10 1719829570 1023.0460 2024-07-01 10:25:23 1719829523 1023.0490 2024-07-01 10:24:36 1719829476 1023.0530 2024-07-01 10:23:49 1719829429 1023.0610 2024-07-01 10:23:01 1719829381 1023.0660 2024-07-01 10:22:14 1719829334 1023.0730 2024-07-01 10:21:27 1719829287 1023.0850 2024-07-01 10:20:39 1719829239 1023.0910 2024-07-01 10:19:52 1719829192 1023.0960 2024-07-01 10:19:05 1719829145 1023.0950 2024-07-01 10:18:17 1719829097 1023.0940 2024-07-01 10:17:30 1719829050 1023.0990 2024-07-01 10:16:43 1719829003 1023.1020 2024-07-01 10:15:55 1719828955 1023.1050 2024-07-01 10:15:09 1719828909 1023.1070 2024-07-01 10:14:21 1719828861 1023.0830 2024-07-01 10:13:34 1719828814 1023.0740 2024-07-01 10:12:47 1719828767 1023.0570 2024-07-01 10:11:59 1719828719 1023.0460 2024-07-01 10:11:12 1719828672 1023.0360 2024-07-01 10:10:25 1719828625 1023.0300 2024-07-01 10:09:38 1719828578 1023.0300 2024-07-01 10:08:51 1719828531 1023.0280 2024-07-01 10:08:05 1719828485 1023.0240 2024-07-01 10:07:18 1719828438 1023.0130 2024-07-01 10:06:30 1719828390 1022.9880 2024-07-01 10:05:43 1719828343 1022.9650 2024-07-01 10:04:55 1719828295 1022.9540 2024-07-01 10:04:08 1719828248 1022.9410 2024-07-01 10:03:21 1719828201 1022.9280 2024-07-01 10:02:33 1719828153 1022.9270 2024-07-01 10:01:46 1719828106 1022.9250 2024-07-01 10:00:59 1719828059 1022.9220 2024-07-01 10:00:11 1719828011 1022.9200 2024-07-01 09:59:24 1719827964 1022.9180 2024-07-01 09:58:37 1719827917 1022.9210 2024-07-01 09:57:50 1719827870 1022.9220 2024-07-01 09:57:04 1719827824 1022.9250 2024-07-01 09:56:17 1719827777 1022.9310 2024-07-01 09:55:30 1719827730 1022.9400 2024-07-01 09:54:42 1719827682 1022.9460 2024-07-01 09:53:55 1719827635 1022.9540 2024-07-01 09:53:08 1719827588 1022.9580 2024-07-01 09:52:20 1719827540 1022.9650 2024-07-01 09:51:33 1719827493 1022.9700 2024-07-01 09:50:46 1719827446 1022.9760 2024-07-01 09:49:58 1719827398 1022.9750 2024-07-01 09:49:11 1719827351 1022.9700 2024-07-01 09:48:24 1719827304 1022.9570 2024-07-01 09:47:36 1719827256 1022.9500 2024-07-01 09:46:49 1719827209 1022.9410 2024-07-01 09:46:02 1719827162 1022.9210 2024-07-01 09:45:14 1719827114 1022.9070 2024-07-01 09:44:27 1719827067 1022.9000 2024-07-01 09:43:39 1719827019 1022.8830 2024-07-01 09:42:52 1719826972 1022.8720 2024-07-01 09:42:06 1719826926 1022.8620 2024-07-01 09:41:18 1719826878 1022.8610 2024-07-01 09:40:31 1719826831 1022.8560 2024-07-01 09:39:44 1719826784 1022.8600 2024-07-01 09:38:56 1719826736 1022.8580 2024-07-01 09:38:09 1719826689 1022.8600 2024-07-01 09:37:22 1719826642 1022.8570 2024-07-01 09:36:35 1719826595 1022.8600 2024-07-01 09:35:48 1719826548 1022.8580 2024-07-01 09:35:00 1719826500 1022.8550 2024-07-01 09:34:13 1719826453 1022.8510 2024-07-01 09:33:26 1719826406 1022.8420 2024-07-01 09:32:38 1719826358 1022.8410 2024-07-01 09:31:51 1719826311 1022.8410 2024-07-01 09:31:03 1719826263 1022.8370 2024-07-01 09:30:16 1719826216 1022.8360 2024-07-01 09:29:29 1719826169 1022.8290 2024-07-01 09:28:42 1719826122 1022.8100 2024-07-01 09:27:55 1719826075 1022.8010 2024-07-01 09:27:08 1719826028 1022.8040 2024-07-01 09:26:21 1719825981 1022.8080 2024-07-01 09:25:33 1719825933 1022.8050 2024-07-01 09:24:46 1719825886 1022.8090 2024-07-01 09:23:59 1719825839 1022.8120 2024-07-01 09:23:11 1719825791 1022.8020 2024-07-01 09:22:24 1719825744 1022.7830 2024-07-01 09:21:37 1719825697 1022.7800 2024-07-01 09:20:49 1719825649 1022.7630 2024-07-01 09:20:03 1719825603 1022.7550 2024-07-01 09:19:16 1719825556 1022.7570 2024-07-01 09:18:28 1719825508 1022.7500 2024-07-01 09:17:41 1719825461 1022.7410 2024-07-01 09:16:54 1719825414 1022.7240 2024-07-01 09:16:07 1719825367 1022.7140 2024-07-01 09:15:20 1719825320 1022.6950 2024-07-01 09:14:32 1719825272 1022.6760 2024-07-01 09:13:45 1719825225 1022.6470 2024-07-01 09:12:58 1719825178 1022.6280 2024-07-01 09:12:11 1719825131 1022.6220 2024-07-01 09:11:24 1719825084 1022.6240 2024-07-01 09:10:37 1719825037 1022.6270 2024-07-01 09:09:51 1719824991 1022.6270 2024-07-01 09:09:04 1719824944 1022.6230 2024-07-01 09:08:16 1719824896 1022.6180 2024-07-01 09:07:29 1719824849 1022.6100 2024-07-01 09:06:42 1719824802 1022.5960 2024-07-01 09:05:55 1719824755 1022.5750 2024-07-01 09:05:08 1719824708 1022.5500 2024-07-01 09:04:20 1719824660 1022.5180 2024-07-01 09:03:33 1719824613 1022.5020 2024-07-01 09:02:46 1719824566 1022.4880 2024-07-01 09:02:00 1719824520 1022.4740 2024-07-01 09:01:13 1719824473 1022.4680 2024-07-01 09:00:27 1719824427 1022.4660 2024-07-01 08:59:40 1719824380 1022.4690 2024-07-01 08:58:52 1719824332 1022.4650 2024-07-01 08:58:05 1719824285 1022.4380 2024-07-01 08:57:17 1719824237 1022.4220 2024-07-01 08:56:30 1719824190 1022.4220 2024-07-01 08:55:43 1719824143 1022.4250 2024-07-01 08:54:55 1719824095 1022.4300 2024-07-01 08:54:08 1719824048 1022.4290 2024-07-01 08:53:21 1719824001 1022.4330 2024-07-01 08:52:33 1719823953 1022.4430 2024-07-01 08:51:46 1719823906 1022.4440 2024-07-01 08:50:59 1719823859 1022.4420 2024-07-01 08:50:12 1719823812 1022.4440 2024-07-01 08:49:25 1719823765 1022.4450 2024-07-01 08:48:37 1719823717 1022.4410 2024-07-01 08:47:50 1719823670 1022.4310 2024-07-01 08:47:03 1719823623 1022.4150 2024-07-01 08:46:16 1719823576 1022.4080 2024-07-01 08:45:28 1719823528 1022.4030 2024-07-01 08:44:41 1719823481 1022.3930 2024-07-01 08:43:55 1719823435 1022.3900 2024-07-01 08:43:07 1719823387 1022.3890 2024-07-01 08:42:20 1719823340 1022.3860 2024-07-01 08:41:33 1719823293 1022.3830 2024-07-01 08:40:45 1719823245 1022.3730 2024-07-01 08:39:58 1719823198 1022.3670 2024-07-01 08:39:11 1719823151 1022.3580 2024-07-01 08:38:25 1719823105 1022.3540 2024-07-01 08:37:38 1719823058 1022.3460 2024-07-01 08:36:51 1719823011 1022.3450 2024-07-01 08:36:03 1719822963 1022.3430 2024-07-01 08:35:16 1719822916 1022.3380 2024-07-01 08:34:30 1719822870 1022.3320 2024-07-01 08:33:43 1719822823 1022.3190 2024-07-01 08:32:56 1719822776 1022.3070 2024-07-01 08:32:10 1719822730 1022.2960 2024-07-01 08:31:24 1719822684 1022.2700 2024-07-01 08:30:37 1719822637 1022.2530 2024-07-01 08:29:51 1719822591 1022.2360 2024-07-01 08:29:05 1719822545 1022.2230 2024-07-01 08:28:18 1719822498 1022.1980 2024-07-01 08:27:32 1719822452 1022.1840 2024-07-01 08:26:46 1719822406 1022.1690 2024-07-01 08:25:59 1719822359 1022.1460 2024-07-01 08:25:13 1719822313 1022.1290 2024-07-01 08:24:27 1719822267 1022.1140 2024-07-01 08:23:40 1719822220 1022.0940 2024-07-01 08:22:54 1719822174 1022.0870 2024-07-01 08:22:07 1719822127 1022.0810 2024-07-01 08:21:21 1719822081 1022.0710 2024-07-01 08:20:35 1719822035 1022.0630 2024-07-01 08:19:48 1719821988 1022.0530 2024-07-01 08:19:02 1719821942 1022.0430 2024-07-01 08:18:16 1719821896 1022.0400 2024-07-01 08:17:29 1719821849 1022.0350 2024-07-01 08:16:43 1719821803 1022.0210 2024-07-01 08:15:56 1719821756 1022.0120 2024-07-01 08:15:10 1719821710 1022.0010 2024-07-01 08:14:24 1719821664 1021.9960 2024-07-01 08:13:37 1719821617 1021.9890 2024-07-01 08:12:51 1719821571 1021.9800 2024-07-01 08:12:05 1719821525 1021.9700 2024-07-01 08:11:18 1719821478 1021.9540 2024-07-01 08:10:32 1719821432 1021.9430 2024-07-01 08:09:46 1719821386 1021.9340 2024-07-01 08:08:59 1719821339 1021.9230 2024-07-01 08:08:13 1719821293 1021.9160 2024-07-01 08:07:26 1719821246 1021.9240 2024-07-01 08:06:40 1719821200 1021.9530 2024-07-01 08:05:54 1719821154 1021.9570 2024-07-01 08:05:07 1719821107 1021.9500 2024-07-01 08:04:21 1719821061 1021.9300 2024-07-01 08:03:35 1719821015 1021.9210 2024-07-01 08:02:48 1719820968 1021.9170 2024-07-01 08:02:02 1719820922 1021.9360 2024-07-01 08:01:15 1719820875 1021.9530 2024-07-01 08:00:29 1719820829 1021.9500 2024-07-01 07:59:43 1719820783 1021.9340 2024-07-01 07:58:56 1719820736 1021.9170 2024-07-01 07:58:10 1719820690 1021.9140 2024-07-01 07:57:24 1719820644 1021.9150 2024-07-01 07:56:37 1719820597 1021.9240 2024-07-01 07:55:51 1719820551 1021.8990 2024-07-01 07:55:05 1719820505 1021.8850 2024-07-01 07:54:18 1719820458 1021.8750 2024-07-01 07:53:32 1719820412 1021.8760 2024-07-01 07:52:45 1719820365 1021.8740 2024-07-01 07:51:59 1719820319 1021.8700 2024-07-01 07:51:13 1719820273 1021.8660 2024-07-01 07:50:26 1719820226 1021.8640 2024-07-01 07:49:40 1719820180 1021.8580 2024-07-01 07:48:54 1719820134 1021.8480 2024-07-01 07:48:07 1719820087 1021.8370 2024-07-01 07:47:21 1719820041 1021.8130 2024-07-01 07:46:34 1719819994 1021.7970 2024-07-01 07:45:48 1719819948 1021.7810 2024-07-01 07:45:02 1719819902 1021.7550 2024-07-01 07:44:15 1719819855 1021.7430 2024-07-01 07:43:29 1719819809 1021.7310 2024-07-01 07:42:43 1719819763 1021.7140 2024-07-01 07:41:56 1719819716 1021.7090 2024-07-01 07:41:10 1719819670 1021.7050 2024-07-01 07:40:24 1719819624 1021.6970 2024-07-01 07:39:37 1719819577 1021.6880 2024-07-01 07:38:51 1719819531 1021.6750 2024-07-01 07:38:05 1719819485 1021.6610 2024-07-01 07:37:18 1719819438 1021.6410 2024-07-01 07:36:32 1719819392 1021.6310 2024-07-01 07:35:45 1719819345 1021.6230 2024-07-01 07:34:59 1719819299 1021.6090 2024-07-01 07:34:13 1719819253 1021.5960 2024-07-01 07:33:26 1719819206 1021.5900 2024-07-01 07:32:40 1719819160 1021.5750 2024-07-01 07:31:54 1719819114 1021.5650 2024-07-01 07:31:07 1719819067 1021.5540 2024-07-01 07:30:21 1719819021 1021.5450 2024-07-01 07:29:35 1719818975 1021.5360 2024-07-01 07:28:48 1719818928 1021.5290 2024-07-01 07:28:02 1719818882 1021.5230 2024-07-01 07:27:16 1719818836 1021.5300 2024-07-01 07:26:29 1719818789 1021.5340 2024-07-01 07:25:42 1719818742 1021.5350 2024-07-01 07:24:56 1719818696 1021.5210 2024-07-01 07:24:10 1719818650 1021.5070 2024-07-01 07:23:23 1719818603 1021.5050 2024-07-01 07:22:37 1719818557 1021.5120 2024-07-01 07:21:51 1719818511 1021.5150 2024-07-01 07:21:04 1719818464 1021.5110 2024-07-01 07:20:18 1719818418 1021.4960 2024-07-01 07:19:32 1719818372 1021.4920 2024-07-01 07:18:45 1719818325 1021.4910 2024-07-01 07:17:59 1719818279 1021.4890 2024-07-01 07:17:12 1719818232 1021.4810 2024-07-01 07:16:26 1719818186 1021.4670 2024-07-01 07:15:40 1719818140 1021.4430 2024-07-01 07:14:53 1719818093 1021.4320 2024-07-01 07:14:07 1719818047 1021.4180 2024-07-01 07:13:20 1719818000 1021.4040 2024-07-01 07:12:34 1719817954 1021.3930 2024-07-01 07:11:48 1719817908 1021.3750 2024-07-01 07:11:01 1719817861 1021.3700 2024-07-01 07:10:15 1719817815 1021.3620 2024-07-01 07:09:29 1719817769 1021.3600 2024-07-01 07:08:42 1719817722 1021.3670 2024-07-01 07:07:56 1719817676 1021.3620 2024-07-01 07:07:09 1719817629 1021.3600 2024-07-01 07:06:23 1719817583 1021.3550 2024-07-01 07:05:37 1719817537 1021.3480 2024-07-01 07:04:50 1719817490 1021.3440 2024-07-01 07:04:04 1719817444 1021.3380 2024-07-01 07:03:18 1719817398 1021.3420 2024-07-01 07:02:31 1719817351 1021.3410 2024-07-01 07:01:45 1719817305 1021.3400 2024-07-01 07:00:58 1719817258 1021.3420 2024-07-01 07:00:12 1719817212 1021.3410 2024-07-01 06:59:26 1719817166 1021.3450 2024-07-01 06:58:39 1719817119 1021.3410 2024-07-01 06:57:53 1719817073 1021.3390 2024-07-01 06:57:07 1719817027 1021.3350 2024-07-01 06:56:20 1719816980 1021.3270 2024-07-01 06:55:34 1719816934 1021.3200 2024-07-01 06:54:48 1719816888 1021.3140 2024-07-01 06:54:01 1719816841 1021.3110 2024-07-01 06:53:14 1719816794 1021.3140 2024-07-01 06:52:28 1719816748 1021.3170 2024-07-01 06:51:42 1719816702 1021.3260 2024-07-01 06:50:55 1719816655 1021.3290 2024-07-01 06:50:09 1719816609 1021.3340 2024-07-01 06:49:23 1719816563 1021.3300 2024-07-01 06:48:36 1719816516 1021.3220 2024-07-01 06:47:50 1719816470 1021.3140 2024-07-01 06:47:04 1719816424 1021.3080 2024-07-01 06:46:17 1719816377 1021.2920 2024-07-01 06:45:31 1719816331 1021.2780 2024-07-01 06:44:44 1719816284 1021.2680 2024-07-01 06:43:58 1719816238 1021.2490 2024-07-01 06:43:12 1719816192 1021.2420 2024-07-01 06:42:25 1719816145 1021.2370 2024-07-01 06:41:39 1719816099 1021.2300 2024-07-01 06:40:53 1719816053 1021.2300 2024-07-01 06:40:06 1719816006 1021.2320 2024-07-01 06:39:20 1719815960 1021.2360 2024-07-01 06:38:33 1719815913 1021.2430 2024-07-01 06:37:47 1719815867 1021.2310 2024-07-01 06:37:01 1719815821 1021.2340 2024-07-01 06:36:14 1719815774 1021.2310 2024-07-01 06:35:28 1719815728 1021.2300 2024-07-01 06:34:42 1719815682 1021.2300 2024-07-01 06:33:55 1719815635 1021.2310 2024-07-01 06:33:09 1719815589 1021.2250 2024-07-01 06:32:23 1719815543 1021.2250 2024-07-01 06:31:36 1719815496 1021.2280 2024-07-01 06:30:50 1719815450 1021.2270 2024-07-01 06:30:03 1719815403 1021.2120 2024-07-01 06:29:17 1719815357 1021.2140 2024-07-01 06:28:31 1719815311 1021.2090 2024-07-01 06:27:44 1719815264 1021.2010 2024-07-01 06:26:58 1719815218 1021.1990 2024-07-01 06:26:11 1719815171 1021.2040 2024-07-01 06:25:25 1719815125 1021.1990 2024-07-01 06:24:39 1719815079 1021.2050 2024-07-01 06:23:52 1719815032 1021.1990 2024-07-01 06:23:06 1719814986 1021.1990 2024-07-01 06:22:20 1719814940 1021.2080 2024-07-01 06:21:33 1719814893 1021.1980 2024-07-01 06:20:47 1719814847 1021.1940 2024-07-01 06:20:01 1719814801 1021.1860 2024-07-01 06:19:14 1719814754 1021.1910 2024-07-01 06:18:28 1719814708 1021.1800 2024-07-01 06:17:42 1719814662 1021.1800 2024-07-01 06:16:55 1719814615 1021.1690 2024-07-01 06:16:09 1719814569 1021.1850 2024-07-01 06:15:23 1719814523 1021.1800 2024-07-01 06:14:36 1719814476 1021.1700 2024-07-01 06:13:50 1719814430 1021.1640 2024-07-01 06:13:03 1719814383 1021.1590 2024-07-01 06:12:17 1719814337 1021.1500 2024-07-01 06:11:31 1719814291 1021.1420 2024-07-01 06:10:44 1719814244 1021.1410 2024-07-01 06:09:58 1719814198 1021.1340 2024-07-01 06:09:12 1719814152 1021.1350 2024-07-01 06:08:25 1719814105 1021.1200 2024-07-01 06:07:39 1719814059 1021.1120 2024-07-01 06:06:52 1719814012 1021.1010 2024-07-01 06:06:06 1719813966 1021.0810 2024-07-01 06:05:20 1719813920 1021.0710 2024-07-01 06:04:33 1719813873 1021.0580 2024-07-01 06:03:47 1719813827 1021.0510 2024-07-01 06:03:01 1719813781 1021.0350 2024-07-01 06:02:14 1719813734 1021.0230 2024-07-01 06:01:28 1719813688 1021.0230 2024-07-01 06:00:41 1719813641 1021.0220 2024-07-01 05:59:55 1719813595 1021.0170 2024-07-01 05:59:09 1719813549 1021.0030 2024-07-01 05:58:22 1719813502 1020.9980 2024-07-01 05:57:36 1719813456 1020.9980 2024-07-01 05:56:50 1719813410 1020.9990 2024-07-01 05:56:03 1719813363 1020.9950 2024-07-01 05:55:17 1719813317 1020.9890 2024-07-01 05:54:31 1719813271 1020.9900 2024-07-01 05:53:44 1719813224 1020.9820 2024-07-01 05:52:58 1719813178 1020.9640 2024-07-01 05:52:11 1719813131 1020.9770 2024-07-01 05:51:25 1719813085 1020.9710 2024-07-01 05:50:39 1719813039 1020.9670 2024-07-01 05:49:52 1719812992 1020.9670 2024-07-01 05:49:06 1719812946 1020.9630 2024-07-01 05:48:20 1719812900 1020.9620 2024-07-01 05:47:33 1719812853 1020.9700 2024-07-01 05:46:47 1719812807 1020.9620 2024-07-01 05:46:01 1719812761 1020.9630 2024-07-01 05:45:14 1719812714 1020.9590 2024-07-01 05:44:28 1719812668 1020.9490 2024-07-01 05:43:41 1719812621 1020.9620 2024-07-01 05:42:55 1719812575 1020.9660 2024-07-01 05:42:08 1719812528 1020.9740 2024-07-01 05:41:22 1719812482 1020.9700 2024-07-01 05:40:36 1719812436 1020.9570 2024-07-01 05:39:49 1719812389 1020.9540 2024-07-01 05:39:03 1719812343 1020.9460 2024-07-01 05:38:17 1719812297 1020.9440 2024-07-01 05:37:30 1719812250 1020.9410 2024-07-01 05:36:44 1719812204 1020.9450 2024-07-01 05:35:57 1719812157 1020.9460 2024-07-01 05:35:11 1719812111 1020.9420 2024-07-01 05:34:25 1719812065 1020.9260 2024-07-01 05:33:38 1719812018 1020.9200 2024-07-01 05:32:52 1719811972 1020.9080 2024-07-01 05:32:05 1719811925 1020.9070 2024-07-01 05:31:19 1719811879 1020.8990 2024-07-01 05:30:33 1719811833 1020.9000 2024-07-01 05:29:46 1719811786 1020.8850 2024-07-01 05:29:00 1719811740 1020.8760 2024-07-01 05:28:14 1719811694 1020.8620 2024-07-01 05:27:27 1719811647 1020.8760 2024-07-01 05:26:41 1719811601 1020.8690 2024-07-01 05:25:54 1719811554 1020.8630 2024-07-01 05:25:08 1719811508 1020.8600 2024-07-01 05:24:21 1719811461 1020.8500 2024-07-01 05:23:35 1719811415 1020.8410 2024-07-01 05:22:49 1719811369 1020.8230 2024-07-01 05:22:02 1719811322 1020.8090 2024-07-01 05:21:16 1719811276 1020.7970 2024-07-01 05:20:30 1719811230 1020.7730 2024-07-01 05:19:43 1719811183 1020.7810 2024-07-01 05:18:57 1719811137 1020.7710 2024-07-01 05:18:11 1719811091 1020.7720 2024-07-01 05:17:24 1719811044 1020.7670 2024-07-01 05:16:38 1719810998 1020.7510 2024-07-01 05:15:51 1719810951 1020.7390 2024-07-01 05:15:04 1719810904 1020.7250 2024-07-01 05:14:17 1719810857 1020.7040 2024-07-01 05:13:31 1719810811 1020.6920 2024-07-01 05:12:45 1719810765 1020.6700 2024-07-01 05:11:58 1719810718 1020.6510 2024-07-01 05:11:12 1719810672 1020.6420 2024-07-01 05:10:25 1719810625 1020.6250 2024-07-01 05:09:39 1719810579 1020.6230 2024-07-01 05:08:53 1719810533 1020.6300 2024-07-01 05:08:06 1719810486 1020.6270 2024-07-01 05:07:20 1719810440 1020.6250 2024-07-01 05:06:34 1719810394 1020.6270 2024-07-01 05:05:47 1719810347 1020.6230 2024-07-01 05:05:01 1719810301 1020.6190 2024-07-01 05:04:15 1719810255 1020.6130 2024-07-01 05:03:28 1719810208 1020.6160 2024-07-01 05:02:42 1719810162 1020.6160 2024-07-01 05:01:56 1719810116 1020.6120 2024-07-01 05:01:09 1719810069 1020.6120 2024-07-01 05:00:23 1719810023 1020.6090 2024-07-01 04:59:36 1719809976 1020.6140 2024-07-01 04:58:50 1719809930 1020.6100 2024-07-01 04:58:04 1719809884 1020.6110 2024-07-01 04:57:17 1719809837 1020.6180 2024-07-01 04:56:31 1719809791 1020.6180 2024-07-01 04:55:45 1719809745 1020.6200 2024-07-01 04:54:58 1719809698 1020.6160 2024-07-01 04:54:12 1719809652 1020.6090 2024-07-01 04:53:26 1719809606 1020.6150 2024-07-01 04:52:39 1719809559 1020.6060 2024-07-01 04:51:53 1719809513 1020.5970 2024-07-01 04:51:06 1719809466 1020.6020 2024-07-01 04:50:20 1719809420 1020.5900 2024-07-01 04:49:34 1719809374 1020.6040 2024-07-01 04:48:47 1719809327 1020.6050 2024-07-01 04:48:01 1719809281 1020.6080 2024-07-01 04:47:15 1719809235 1020.6030 2024-07-01 04:46:28 1719809188 1020.6130 2024-07-01 04:45:42 1719809142 1020.6060 2024-07-01 04:44:56 1719809096 1020.6050 2024-07-01 04:44:09 1719809049 1020.6000 2024-07-01 04:43:23 1719809003 1020.5910 2024-07-01 04:42:37 1719808957 1020.5900 2024-07-01 04:41:50 1719808910 1020.5820 2024-07-01 04:41:04 1719808864 1020.5840 2024-07-01 04:40:17 1719808817 1020.5670 2024-07-01 04:39:31 1719808771 1020.5640 2024-07-01 04:38:45 1719808725 1020.5540 2024-07-01 04:37:58 1719808678 1020.5580 2024-07-01 04:37:12 1719808632 1020.5600 2024-07-01 04:36:26 1719808586 1020.5630 2024-07-01 04:35:39 1719808539 1020.5620 2024-07-01 04:34:53 1719808493 1020.5730 2024-07-01 04:34:06 1719808446 1020.5760 2024-07-01 04:33:20 1719808400 1020.5800 2024-07-01 04:32:34 1719808354 1020.5830 2024-07-01 04:31:47 1719808307 1020.5880 2024-07-01 04:31:01 1719808261 1020.5800 2024-07-01 04:30:15 1719808215 1020.5770 2024-07-01 04:29:28 1719808168 1020.5790 2024-07-01 04:28:42 1719808122 1020.5890 2024-07-01 04:27:56 1719808076 1020.5910 2024-07-01 04:27:09 1719808029 1020.5920 2024-07-01 04:26:23 1719807983 1020.5910 2024-07-01 04:25:36 1719807936 1020.5860 2024-07-01 04:24:50 1719807890 1020.5820 2024-07-01 04:24:04 1719807844 1020.5700 2024-07-01 04:23:17 1719807797 1020.5610 2024-07-01 04:22:31 1719807751 1020.5570 2024-07-01 04:21:45 1719807705 1020.5450 2024-07-01 04:20:58 1719807658 1020.5370 2024-07-01 04:20:12 1719807612 1020.5270 2024-07-01 04:19:25 1719807565 1020.5270 2024-07-01 04:18:39 1719807519 1020.5180 2024-07-01 04:17:53 1719807473 1020.5140 2024-07-01 04:17:06 1719807426 1020.5100 2024-07-01 04:16:20 1719807380 1020.5000 2024-07-01 04:15:34 1719807334 1020.4950 2024-07-01 04:14:47 1719807287 1020.4720 2024-07-01 04:14:01 1719807241 1020.4720 2024-07-01 04:13:15 1719807195 1020.4660 2024-07-01 04:12:28 1719807148 1020.4700 2024-07-01 04:11:41 1719807101 1020.4710 2024-07-01 04:10:55 1719807055 1020.4640 2024-07-01 04:10:08 1719807008 1020.4660 2024-07-01 04:09:22 1719806962 1020.4670 2024-07-01 04:08:36 1719806916 1020.4560 2024-07-01 04:07:49 1719806869 1020.4540 2024-07-01 04:07:03 1719806823 1020.4550 2024-07-01 04:06:17 1719806777 1020.4500 2024-07-01 04:05:30 1719806730 1020.4480 2024-07-01 04:04:44 1719806684 1020.4430 2024-07-01 04:03:58 1719806638 1020.4400 2024-07-01 04:03:11 1719806591 1020.4360 2024-07-01 04:02:25 1719806545 1020.4380 2024-07-01 04:01:38 1719806498 1020.4350 2024-07-01 04:00:52 1719806452 1020.4370 2024-07-01 04:00:06 1719806406 1020.4330 2024-07-01 03:59:19 1719806359 1020.4270 2024-07-01 03:58:33 1719806313 1020.4300 2024-07-01 03:57:46 1719806266 1020.4300 2024-07-01 03:57:00 1719806220 1020.4280 2024-07-01 03:56:14 1719806174 1020.4200 2024-07-01 03:55:27 1719806127 1020.4180 2024-07-01 03:54:41 1719806081 1020.4160 2024-07-01 03:53:55 1719806035 1020.4120 2024-07-01 03:53:08 1719805988 1020.4100 2024-07-01 03:52:22 1719805942 1020.4030 2024-07-01 03:51:35 1719805895 1020.4110 2024-07-01 03:50:49 1719805849 1020.4050 2024-07-01 03:50:03 1719805803 1020.4000 2024-07-01 03:49:16 1719805756 1020.3910 2024-07-01 03:48:30 1719805710 1020.3830 2024-07-01 03:47:44 1719805664 1020.3810 2024-07-01 03:46:57 1719805617 1020.3650 2024-07-01 03:46:11 1719805571 1020.3550 2024-07-01 03:45:25 1719805525 1020.3580 2024-07-01 03:44:38 1719805478 1020.3530 2024-07-01 03:43:52 1719805432 1020.3560 2024-07-01 03:43:05 1719805385 1020.3610 2024-07-01 03:42:19 1719805339 1020.3670 2024-07-01 03:41:33 1719805293 1020.3660 2024-07-01 03:40:46 1719805246 1020.3670 2024-07-01 03:40:00 1719805200 1020.3680 2024-07-01 03:39:14 1719805154 1020.3650 2024-07-01 03:38:27 1719805107 1020.3550 2024-07-01 03:37:41 1719805061 1020.3610 2024-07-01 03:36:55 1719805015 1020.3530 2024-07-01 03:36:08 1719804968 1020.3580 2024-07-01 03:35:22 1719804922 1020.3460 2024-07-01 03:34:35 1719804875 1020.3470 2024-07-01 03:33:49 1719804829 1020.3480 2024-07-01 03:33:03 1719804783 1020.3530 2024-07-01 03:32:16 1719804736 1020.3710 2024-07-01 03:31:30 1719804690 1020.3830 2024-07-01 03:30:44 1719804644 1020.3930 2024-07-01 03:29:57 1719804597 1020.3910 2024-07-01 03:29:11 1719804551 1020.4020 2024-07-01 03:28:24 1719804504 1020.4110 2024-07-01 03:27:38 1719804458 1020.4210 2024-07-01 03:26:52 1719804412 1020.4380 2024-07-01 03:26:05 1719804365 1020.4410 2024-07-01 03:25:19 1719804319 1020.4560 2024-07-01 03:24:33 1719804273 1020.4650 2024-07-01 03:23:46 1719804226 1020.4790 2024-07-01 03:23:00 1719804180 1020.4900 2024-07-01 03:22:14 1719804134 1020.5140 2024-07-01 03:21:27 1719804087 1020.5260 2024-07-01 03:20:41 1719804041 1020.5310 2024-07-01 03:19:55 1719803995 1020.5360 2024-07-01 03:19:08 1719803948 1020.5500 2024-07-01 03:18:22 1719803902 1020.5430 2024-07-01 03:17:36 1719803856 1020.5610 2024-07-01 03:16:49 1719803809 1020.5790 2024-07-01 03:16:03 1719803763 1020.5860 2024-07-01 03:15:17 1719803717 1020.5980 2024-07-01 03:14:30 1719803670 1020.6090 2024-07-01 03:13:44 1719803624 1020.6120 2024-07-01 03:12:57 1719803577 1020.6170 2024-07-01 03:12:11 1719803531 1020.6150 2024-07-01 03:11:25 1719803485 1020.6200 2024-07-01 03:10:38 1719803438 1020.6190 2024-07-01 03:09:52 1719803392 1020.6210 2024-07-01 03:09:06 1719803346 1020.6250 2024-07-01 03:08:19 1719803299 1020.6220 2024-07-01 03:07:33 1719803253 1020.6160 2024-07-01 03:06:47 1719803207 1020.6260 2024-07-01 03:06:00 1719803160 1020.6330 2024-07-01 03:05:14 1719803114 1020.6420 2024-07-01 03:04:27 1719803067 1020.6550 2024-07-01 03:03:41 1719803021 1020.6570 2024-07-01 03:02:55 1719802975 1020.6730 2024-07-01 03:02:08 1719802928 1020.6760 2024-07-01 03:01:22 1719802882 1020.6940 2024-07-01 03:00:36 1719802836 1020.6970 2024-07-01 02:59:49 1719802789 1020.7000 2024-07-01 02:59:03 1719802743 1020.7020 2024-07-01 02:58:17 1719802697 1020.6990 2024-07-01 02:57:30 1719802650 1020.7020 2024-07-01 02:56:44 1719802604 1020.7030 2024-07-01 02:55:57 1719802557 1020.7020 2024-07-01 02:55:11 1719802511 1020.6920 2024-07-01 02:54:25 1719802465 1020.6950 2024-07-01 02:53:38 1719802418 1020.6890 2024-07-01 02:52:52 1719802372 1020.6950 2024-07-01 02:52:06 1719802326 1020.6970 2024-07-01 02:51:19 1719802279 1020.6940 2024-07-01 02:50:33 1719802233 1020.7060 2024-07-01 02:49:46 1719802186 1020.7160 2024-07-01 02:49:00 1719802140 1020.7020 2024-07-01 02:48:14 1719802094 1020.7030 2024-07-01 02:47:27 1719802047 1020.7020 2024-07-01 02:46:41 1719802001 1020.7040 2024-07-01 02:45:55 1719801955 1020.6950 2024-07-01 02:45:08 1719801908 1020.7070 2024-07-01 02:44:22 1719801862 1020.7050 2024-07-01 02:43:35 1719801815 1020.7270 2024-07-01 02:42:49 1719801769 1020.7380 2024-07-01 02:42:03 1719801723 1020.7120 2024-07-01 02:41:16 1719801676 1020.7290 2024-07-01 02:40:30 1719801630 1020.7200 2024-07-01 02:39:44 1719801584 1020.7170 2024-07-01 02:38:57 1719801537 1020.7290 2024-07-01 02:38:11 1719801491 1020.7390 2024-07-01 02:37:25 1719801445 1020.7460 2024-07-01 02:36:38 1719801398 1020.7590 2024-07-01 02:35:52 1719801352 1020.7620 2024-07-01 02:35:06 1719801306 1020.7720 2024-07-01 02:34:19 1719801259 1020.7770 2024-07-01 02:33:33 1719801213 1020.7720 2024-07-01 02:32:46 1719801166 1020.7790 2024-07-01 02:32:00 1719801120 1020.7770 2024-07-01 02:31:13 1719801073 1020.7880 2024-07-01 02:30:27 1719801027 1020.7870 2024-07-01 02:29:41 1719800981 1020.7840 2024-07-01 02:28:54 1719800934 1020.8130 2024-07-01 02:28:08 1719800888 1020.8090 2024-07-01 02:27:22 1719800842 1020.8210 2024-07-01 02:26:35 1719800795 1020.8290 2024-07-01 02:25:49 1719800749 1020.8420 2024-07-01 02:25:02 1719800702 1020.8430 2024-07-01 02:24:16 1719800656 1020.8540 2024-07-01 02:23:30 1719800610 1020.8440 2024-07-01 02:22:43 1719800563 1020.8590 2024-07-01 02:21:57 1719800517 1020.8500 2024-07-01 02:21:10 1719800470 1020.8790 2024-07-01 02:20:24 1719800424 1020.8710 2024-07-01 02:19:38 1719800378 1020.8630 2024-07-01 02:18:51 1719800331 1020.8620 2024-07-01 02:18:05 1719800285 1020.8660 2024-07-01 02:17:19 1719800239 1020.8530 2024-07-01 02:16:32 1719800192 1020.8500 2024-07-01 02:15:46 1719800146 1020.8530 2024-07-01 02:15:00 1719800100 1020.8710 2024-07-01 02:14:13 1719800053 1020.8590 2024-07-01 02:13:27 1719800007 1020.8580 2024-07-01 02:12:40 1719799960 1020.8530 2024-07-01 02:11:54 1719799914 1020.8600 2024-07-01 02:11:08 1719799868 1020.8750 2024-07-01 02:10:21 1719799821 1020.8600 2024-07-01 02:09:35 1719799775 1020.8660 2024-07-01 02:08:49 1719799729 1020.8660 2024-07-01 02:08:02 1719799682 1020.8870 2024-07-01 02:07:16 1719799636 1020.8840 2024-07-01 02:06:29 1719799589 1020.8760 2024-07-01 02:05:43 1719799543 1020.8720 2024-07-01 02:04:57 1719799497 1020.8780 2024-07-01 02:04:10 1719799450 1020.8720 2024-07-01 02:03:24 1719799404 1020.8770 2024-07-01 02:02:38 1719799358 1020.9020 2024-07-01 02:01:51 1719799311 1020.9100 2024-07-01 02:01:05 1719799265 1020.9330 2024-07-01 02:00:19 1719799219 1020.9300 2024-07-01 01:59:32 1719799172 1020.9250 2024-07-01 01:58:46 1719799126 1020.9380 2024-07-01 01:58:00 1719799080 1020.9420 2024-07-01 01:57:13 1719799033 1020.9410 2024-07-01 01:56:27 1719798987 1020.9480 2024-07-01 01:55:41 1719798941 1020.9690 2024-07-01 01:54:54 1719798894 1020.9950 2024-07-01 01:54:08 1719798848 1020.9880 2024-07-01 01:53:21 1719798801 1021.0020 2024-07-01 01:52:35 1719798755 1021.0040 2024-07-01 01:51:49 1719798709 1021.0110 2024-07-01 01:51:02 1719798662 1021.0230 2024-07-01 01:50:16 1719798616 1021.0390 2024-07-01 01:49:30 1719798570 1021.0340 2024-07-01 01:48:43 1719798523 1021.0230 2024-07-01 01:47:57 1719798477 1021.0510 2024-07-01 01:47:11 1719798431 1021.0570 2024-07-01 01:46:24 1719798384 1021.0640 2024-07-01 01:45:38 1719798338 1021.0800 2024-07-01 01:44:52 1719798292 1021.0700 2024-07-01 01:44:05 1719798245 1021.0760 2024-07-01 01:43:19 1719798199 1021.0880 2024-07-01 01:42:32 1719798152 1021.0940 2024-07-01 01:41:46 1719798106 1021.0970 2024-07-01 01:41:00 1719798060 1021.1060 2024-07-01 01:40:13 1719798013 1021.1150 2024-07-01 01:39:27 1719797967 1021.1320 2024-07-01 01:38:41 1719797921 1021.1250 2024-07-01 01:37:54 1719797874 1021.1430 2024-07-01 01:37:08 1719797828 1021.1540 2024-07-01 01:36:21 1719797781 1021.1660 2024-07-01 01:35:35 1719797735 1021.1570 2024-07-01 01:34:49 1719797689 1021.1620 2024-07-01 01:34:02 1719797642 1021.1570 2024-07-01 01:33:16 1719797596 1021.1770 2024-07-01 01:32:30 1719797550 1021.1660 2024-07-01 01:31:43 1719797503 1021.1570 2024-07-01 01:30:57 1719797457 1021.1620 2024-07-01 01:30:11 1719797411 1021.1630 2024-07-01 01:29:24 1719797364 1021.1500 2024-07-01 01:28:38 1719797318 1021.1500 2024-07-01 01:27:51 1719797271 1021.1510 2024-07-01 01:27:05 1719797225 1021.1480 2024-07-01 01:26:19 1719797179 1021.1550 2024-07-01 01:25:32 1719797132 1021.1680 2024-07-01 01:24:46 1719797086 1021.1800 2024-07-01 01:24:00 1719797040 1021.1750 2024-07-01 01:23:13 1719796993 1021.1840 2024-07-01 01:22:27 1719796947 1021.1860 2024-07-01 01:21:41 1719796901 1021.2050 2024-07-01 01:20:54 1719796854 1021.2240 2024-07-01 01:20:08 1719796808 1021.2430 2024-07-01 01:19:21 1719796761 1021.2480 2024-07-01 01:18:35 1719796715 1021.2470 2024-07-01 01:17:49 1719796669 1021.2460 2024-07-01 01:17:02 1719796622 1021.2810 2024-07-01 01:16:16 1719796576 1021.3040 2024-07-01 01:15:30 1719796530 1021.3240 2024-07-01 01:14:43 1719796483 1021.3240 2024-07-01 01:13:57 1719796437 1021.3190 2024-07-01 01:13:11 1719796391 1021.3080 2024-07-01 01:12:24 1719796344 1021.3300 2024-07-01 01:11:38 1719796298 1021.3270 2024-07-01 01:10:51 1719796251 1021.3150 2024-07-01 01:10:05 1719796205 1021.3110 2024-07-01 01:09:19 1719796159 1021.3180 2024-07-01 01:08:32 1719796112 1021.3090 2024-07-01 01:07:46 1719796066 1021.3070 2024-07-01 01:07:00 1719796020 1021.3060 2024-07-01 01:06:13 1719795973 1021.3120 2024-07-01 01:05:27 1719795927 1021.2990 2024-07-01 01:04:40 1719795880 1021.2930 2024-07-01 01:03:54 1719795834 1021.2990 2024-07-01 01:03:08 1719795788 1021.3110 2024-07-01 01:02:21 1719795741 1021.3050 2024-07-01 01:01:35 1719795695 1021.2860 2024-07-01 01:00:49 1719795649 1021.2980 2024-07-01 01:00:02 1719795602 1021.2890 2024-07-01 00:59:16 1719795556 1021.2830 2024-07-01 00:58:30 1719795510 1021.2700 2024-07-01 00:57:43 1719795463 1021.2900 2024-07-01 00:56:57 1719795417 1021.2810 2024-07-01 00:56:11 1719795371 1021.2650 2024-07-01 00:55:24 1719795324 1021.2550 2024-07-01 00:54:38 1719795278 1021.2710 2024-07-01 00:53:51 1719795231 1021.2750 2024-07-01 00:53:05 1719795185 1021.2550 2024-07-01 00:52:19 1719795139 1021.2950 2024-07-01 00:51:32 1719795092 1021.2780 2024-07-01 00:50:46 1719795046 1021.2810 2024-07-01 00:49:59 1719794999 1021.3040 2024-07-01 00:49:13 1719794953 1021.2880 2024-07-01 00:48:27 1719794907 1021.2920 2024-07-01 00:47:40 1719794860 1021.2800 2024-07-01 00:46:54 1719794814 1021.2880 2024-07-01 00:46:07 1719794767 1021.2560 2024-07-01 00:45:21 1719794721 1021.2760 2024-07-01 00:44:35 1719794675 1021.2640 2024-07-01 00:43:48 1719794628 1021.2430 2024-07-01 00:43:02 1719794582 1021.2450 2024-07-01 00:42:16 1719794536 1021.2480 2024-07-01 00:41:29 1719794489 1021.2420 2024-07-01 00:40:43 1719794443 1021.2370 2024-07-01 00:39:57 1719794397 1021.2390 2024-07-01 00:39:10 1719794350 1021.2340 2024-07-01 00:38:24 1719794304 1021.2250 2024-07-01 00:37:37 1719794257 1021.2280 2024-07-01 00:36:51 1719794211 1021.2220 2024-07-01 00:36:05 1719794165 1021.2240 2024-07-01 00:35:18 1719794118 1021.1930 2024-07-01 00:34:32 1719794072 1021.1970 2024-07-01 00:33:46 1719794026 1021.1760 2024-07-01 00:32:59 1719793979 1021.1990 2024-07-01 00:32:13 1719793933 1021.1750 2024-07-01 00:31:26 1719793886 1021.1820 2024-07-01 00:30:40 1719793840 1021.1840 2024-07-01 00:29:54 1719793794 1021.1810 2024-07-01 00:29:07 1719793747 1021.1730 2024-07-01 00:28:21 1719793701 1021.1720 2024-07-01 00:27:35 1719793655 1021.1710 2024-07-01 00:26:48 1719793608 1021.1630 2024-07-01 00:26:02 1719793562 1021.1830 2024-07-01 00:25:16 1719793516 1021.1590 2024-07-01 00:24:29 1719793469 1021.1600 2024-07-01 00:23:43 1719793423 1021.1570 2024-07-01 00:22:56 1719793376 1021.1340 2024-07-01 00:22:10 1719793330 1021.1420 2024-07-01 00:21:24 1719793284 1021.1390 2024-07-01 00:20:37 1719793237 1021.1440 2024-07-01 00:19:50 1719793190 1021.1360 2024-07-01 00:19:04 1719793144 1021.1340 2024-07-01 00:18:17 1719793097 1021.1230 2024-07-01 00:17:31 1719793051 1021.1270 2024-07-01 00:16:45 1719793005 1021.1320 2024-07-01 00:15:58 1719792958 1021.1180 2024-07-01 00:15:12 1719792912 1021.1200 2024-07-01 00:14:25 1719792865 1021.1040 2024-07-01 00:13:39 1719792819 1021.1000 2024-07-01 00:12:53 1719792773 1021.1050 2024-07-01 00:12:06 1719792726 1021.0930 2024-07-01 00:11:20 1719792680 1021.1070 2024-07-01 00:10:34 1719792634 1021.1080 2024-07-01 00:09:47 1719792587 1021.1010 2024-07-01 00:09:01 1719792541 1021.0950 2024-07-01 00:08:14 1719792494 1021.0810 2024-07-01 00:07:28 1719792448 1021.0990 2024-07-01 00:06:42 1719792402 1021.0760 2024-07-01 00:05:55 1719792355 1021.0710 2024-07-01 00:05:09 1719792309 1021.0640 2024-07-01 00:04:23 1719792263 1021.0440 2024-07-01 00:03:36 1719792216 1021.0430 2024-07-01 00:02:50 1719792170 1021.0450 2024-07-01 00:02:03 1719792123 1021.0500 2024-07-01 00:01:17 1719792077 1021.0510 2024-07-01 00:00:30 1719792030 1021.0620