#Date Unixtime Value #------------------------------------------------- 2024-07-03 23:59:57 1720051197 75.4700 2024-07-03 23:59:11 1720051151 75.5300 2024-07-03 23:58:25 1720051105 75.4100 2024-07-03 23:57:38 1720051058 75.4300 2024-07-03 23:56:51 1720051011 75.4600 2024-07-03 23:56:05 1720050965 75.4600 2024-07-03 23:55:19 1720050919 75.4600 2024-07-03 23:54:33 1720050873 75.4100 2024-07-03 23:53:47 1720050827 75.4900 2024-07-03 23:53:00 1720050780 75.6000 2024-07-03 23:52:14 1720050734 75.6300 2024-07-03 23:51:28 1720050688 75.7000 2024-07-03 23:50:42 1720050642 75.6600 2024-07-03 23:49:56 1720050596 75.7300 2024-07-03 23:49:09 1720050549 75.8200 2024-07-03 23:48:23 1720050503 75.8000 2024-07-03 23:47:37 1720050457 75.8300 2024-07-03 23:46:51 1720050411 75.8600 2024-07-03 23:46:05 1720050365 75.8600 2024-07-03 23:45:18 1720050318 75.9300 2024-07-03 23:44:32 1720050272 75.9200 2024-07-03 23:43:46 1720050226 75.9900 2024-07-03 23:43:00 1720050180 76.0600 2024-07-03 23:42:14 1720050134 76.1200 2024-07-03 23:41:28 1720050088 76.1500 2024-07-03 23:40:41 1720050041 76.1600 2024-07-03 23:39:55 1720049995 76.2700 2024-07-03 23:39:09 1720049949 76.3200 2024-07-03 23:38:23 1720049903 76.3500 2024-07-03 23:37:36 1720049856 76.4100 2024-07-03 23:36:50 1720049810 76.4300 2024-07-03 23:36:04 1720049764 76.4500 2024-07-03 23:35:18 1720049718 76.4800 2024-07-03 23:34:32 1720049672 76.5100 2024-07-03 23:33:45 1720049625 76.5400 2024-07-03 23:32:59 1720049579 76.6400 2024-07-03 23:32:13 1720049533 76.7300 2024-07-03 23:31:27 1720049487 76.7400 2024-07-03 23:30:41 1720049441 76.8400 2024-07-03 23:29:54 1720049394 76.8000 2024-07-03 23:29:08 1720049348 76.8700 2024-07-03 23:28:22 1720049302 77.0600 2024-07-03 23:27:36 1720049256 77.2300 2024-07-03 23:26:50 1720049210 77.3300 2024-07-03 23:26:03 1720049163 77.4200 2024-07-03 23:25:17 1720049117 77.4000 2024-07-03 23:24:31 1720049071 77.4600 2024-07-03 23:23:45 1720049025 77.6500 2024-07-03 23:22:59 1720048979 77.8100 2024-07-03 23:22:12 1720048932 77.8200 2024-07-03 23:21:26 1720048886 77.9200 2024-07-03 23:20:40 1720048840 78.1500 2024-07-03 23:19:54 1720048794 78.3100 2024-07-03 23:19:08 1720048748 78.4100 2024-07-03 23:18:21 1720048701 78.6400 2024-07-03 23:17:35 1720048655 78.8200 2024-07-03 23:16:49 1720048609 79.0500 2024-07-03 23:16:03 1720048563 79.2500 2024-07-03 23:15:17 1720048517 79.3900 2024-07-03 23:14:30 1720048470 79.5800 2024-07-03 23:13:44 1720048424 79.7100 2024-07-03 23:12:58 1720048378 79.7700 2024-07-03 23:12:12 1720048332 79.8800 2024-07-03 23:11:26 1720048286 79.9400 2024-07-03 23:10:40 1720048240 79.9400 2024-07-03 23:09:53 1720048193 79.9400 2024-07-03 23:09:07 1720048147 79.9000 2024-07-03 23:08:21 1720048101 79.9700 2024-07-03 23:07:35 1720048055 80.0400 2024-07-03 23:06:49 1720048009 80.0800 2024-07-03 23:06:02 1720047962 80.1100 2024-07-03 23:05:16 1720047916 80.1400 2024-07-03 23:04:30 1720047870 80.1800 2024-07-03 23:03:44 1720047824 80.1800 2024-07-03 23:02:57 1720047777 80.2000 2024-07-03 23:02:11 1720047731 80.2100 2024-07-03 23:01:25 1720047685 80.2800 2024-07-03 23:00:38 1720047638 80.3600 2024-07-03 22:59:52 1720047592 80.4300 2024-07-03 22:59:06 1720047546 80.4200 2024-07-03 22:58:20 1720047500 80.4100 2024-07-03 22:57:34 1720047454 80.4300 2024-07-03 22:56:48 1720047408 80.4800 2024-07-03 22:56:01 1720047361 80.5300 2024-07-03 22:55:15 1720047315 80.5200 2024-07-03 22:54:29 1720047269 80.5300 2024-07-03 22:53:43 1720047223 80.5700 2024-07-03 22:52:57 1720047177 80.5900 2024-07-03 22:52:10 1720047130 80.6400 2024-07-03 22:51:24 1720047084 80.7100 2024-07-03 22:50:38 1720047038 80.7400 2024-07-03 22:49:52 1720046992 80.8100 2024-07-03 22:49:06 1720046946 80.8200 2024-07-03 22:48:19 1720046899 80.9100 2024-07-03 22:47:33 1720046853 80.9500 2024-07-03 22:46:47 1720046807 80.9600 2024-07-03 22:46:01 1720046761 80.9600 2024-07-03 22:45:15 1720046715 80.9600 2024-07-03 22:44:28 1720046668 80.9600 2024-07-03 22:43:42 1720046622 81.0200 2024-07-03 22:42:56 1720046576 81.0400 2024-07-03 22:42:10 1720046530 81.0800 2024-07-03 22:41:24 1720046484 81.1600 2024-07-03 22:40:37 1720046437 81.2000 2024-07-03 22:39:51 1720046391 81.1600 2024-07-03 22:39:05 1720046345 81.1600 2024-07-03 22:38:19 1720046299 81.1800 2024-07-03 22:37:33 1720046253 81.1800 2024-07-03 22:36:46 1720046206 81.1800 2024-07-03 22:36:00 1720046160 81.2300 2024-07-03 22:35:14 1720046114 81.2200 2024-07-03 22:34:28 1720046068 81.1900 2024-07-03 22:33:42 1720046022 81.1900 2024-07-03 22:32:55 1720045975 81.1600 2024-07-03 22:32:09 1720045929 81.1500 2024-07-03 22:31:23 1720045883 81.1800 2024-07-03 22:30:37 1720045837 81.1900 2024-07-03 22:29:50 1720045790 81.1800 2024-07-03 22:29:04 1720045744 81.1900 2024-07-03 22:28:18 1720045698 81.1900 2024-07-03 22:27:32 1720045652 81.1600 2024-07-03 22:26:46 1720045606 81.1600 2024-07-03 22:26:00 1720045560 81.1900 2024-07-03 22:25:13 1720045513 81.1900 2024-07-03 22:24:27 1720045467 81.2000 2024-07-03 22:23:41 1720045421 81.1500 2024-07-03 22:22:55 1720045375 81.1600 2024-07-03 22:22:09 1720045329 81.1300 2024-07-03 22:21:22 1720045282 81.1300 2024-07-03 22:20:36 1720045236 81.1500 2024-07-03 22:19:50 1720045190 81.1500 2024-07-03 22:19:04 1720045144 81.1300 2024-07-03 22:18:17 1720045097 81.1300 2024-07-03 22:17:31 1720045051 81.1200 2024-07-03 22:16:45 1720045005 81.1200 2024-07-03 22:15:59 1720044959 81.0800 2024-07-03 22:15:13 1720044913 81.0500 2024-07-03 22:14:26 1720044866 81.0100 2024-07-03 22:13:40 1720044820 80.9200 2024-07-03 22:12:54 1720044774 80.9100 2024-07-03 22:12:08 1720044728 80.9100 2024-07-03 22:11:22 1720044682 80.8500 2024-07-03 22:10:35 1720044635 80.8200 2024-07-03 22:09:49 1720044589 80.8000 2024-07-03 22:09:03 1720044543 80.7400 2024-07-03 22:08:17 1720044497 80.7300 2024-07-03 22:07:31 1720044451 80.7000 2024-07-03 22:06:44 1720044404 80.6600 2024-07-03 22:05:58 1720044358 80.6600 2024-07-03 22:05:12 1720044312 80.6600 2024-07-03 22:04:26 1720044266 80.6600 2024-07-03 22:03:40 1720044220 80.6100 2024-07-03 22:02:53 1720044173 80.5900 2024-07-03 22:02:07 1720044127 80.5500 2024-07-03 22:01:21 1720044081 80.5200 2024-07-03 22:00:35 1720044035 80.4200 2024-07-03 21:59:49 1720043989 80.3800 2024-07-03 21:59:02 1720043942 80.3800 2024-07-03 21:58:16 1720043896 80.3600 2024-07-03 21:57:30 1720043850 80.3600 2024-07-03 21:56:44 1720043804 80.3400 2024-07-03 21:55:58 1720043758 80.2900 2024-07-03 21:55:11 1720043711 80.2200 2024-07-03 21:54:25 1720043665 80.1500 2024-07-03 21:53:39 1720043619 80.1100 2024-07-03 21:52:53 1720043573 80.0500 2024-07-03 21:52:07 1720043527 80.0500 2024-07-03 21:51:20 1720043480 79.9700 2024-07-03 21:50:34 1720043434 79.9100 2024-07-03 21:49:48 1720043388 79.8400 2024-07-03 21:49:02 1720043342 79.7200 2024-07-03 21:48:16 1720043296 79.6400 2024-07-03 21:47:29 1720043249 79.5700 2024-07-03 21:46:43 1720043203 79.4500 2024-07-03 21:45:57 1720043157 79.3600 2024-07-03 21:45:11 1720043111 79.3000 2024-07-03 21:44:25 1720043065 79.2300 2024-07-03 21:43:39 1720043019 79.1500 2024-07-03 21:42:52 1720042972 79.0900 2024-07-03 21:42:06 1720042926 79.0500 2024-07-03 21:41:20 1720042880 78.9900 2024-07-03 21:40:34 1720042834 78.9500 2024-07-03 21:39:47 1720042787 78.9300 2024-07-03 21:39:01 1720042741 78.8800 2024-07-03 21:38:15 1720042695 78.8300 2024-07-03 21:37:29 1720042649 78.8000 2024-07-03 21:36:43 1720042603 78.7100 2024-07-03 21:35:56 1720042556 78.6600 2024-07-03 21:35:10 1720042510 78.6000 2024-07-03 21:34:24 1720042464 78.5400 2024-07-03 21:33:38 1720042418 78.4300 2024-07-03 21:32:52 1720042372 78.3400 2024-07-03 21:32:06 1720042326 78.2700 2024-07-03 21:31:19 1720042279 78.1800 2024-07-03 21:30:33 1720042233 78.1200 2024-07-03 21:29:47 1720042187 78.0400 2024-07-03 21:29:01 1720042141 78.0400 2024-07-03 21:28:14 1720042094 78.0000 2024-07-03 21:27:28 1720042048 77.9600 2024-07-03 21:26:42 1720042002 77.8500 2024-07-03 21:25:56 1720041956 77.8100 2024-07-03 21:25:10 1720041910 77.7300 2024-07-03 21:24:23 1720041863 77.6600 2024-07-03 21:23:37 1720041817 77.6300 2024-07-03 21:22:51 1720041771 77.5800 2024-07-03 21:22:05 1720041725 77.5400 2024-07-03 21:21:19 1720041679 77.5500 2024-07-03 21:20:32 1720041632 77.4900 2024-07-03 21:19:46 1720041586 77.4000 2024-07-03 21:19:00 1720041540 77.3800 2024-07-03 21:18:14 1720041494 77.3600 2024-07-03 21:17:28 1720041448 77.2900 2024-07-03 21:16:41 1720041401 77.2600 2024-07-03 21:15:55 1720041355 77.2000 2024-07-03 21:15:09 1720041309 77.2000 2024-07-03 21:14:23 1720041263 77.1400 2024-07-03 21:13:37 1720041217 77.1400 2024-07-03 21:12:50 1720041170 77.1000 2024-07-03 21:12:04 1720041124 77.1200 2024-07-03 21:11:18 1720041078 77.0400 2024-07-03 21:10:32 1720041032 77.0200 2024-07-03 21:09:46 1720040986 76.9800 2024-07-03 21:08:59 1720040939 77.0000 2024-07-03 21:08:13 1720040893 77.0300 2024-07-03 21:07:27 1720040847 76.9400 2024-07-03 21:06:41 1720040801 76.9100 2024-07-03 21:05:55 1720040755 76.9100 2024-07-03 21:05:08 1720040708 76.9000 2024-07-03 21:04:22 1720040662 76.9000 2024-07-03 21:03:36 1720040616 76.9300 2024-07-03 21:02:50 1720040570 76.9000 2024-07-03 21:02:04 1720040524 76.8900 2024-07-03 21:01:18 1720040478 76.8600 2024-07-03 21:00:31 1720040431 76.8400 2024-07-03 20:59:45 1720040385 76.8600 2024-07-03 20:58:59 1720040339 76.8100 2024-07-03 20:58:13 1720040293 76.7900 2024-07-03 20:57:27 1720040247 76.7400 2024-07-03 20:56:40 1720040200 76.7300 2024-07-03 20:55:54 1720040154 76.7300 2024-07-03 20:55:08 1720040108 76.6800 2024-07-03 20:54:22 1720040062 76.6400 2024-07-03 20:53:36 1720040016 76.6200 2024-07-03 20:52:49 1720039969 76.6200 2024-07-03 20:52:03 1720039923 76.5200 2024-07-03 20:51:17 1720039877 76.4400 2024-07-03 20:50:30 1720039830 76.3700 2024-07-03 20:49:44 1720039784 76.3200 2024-07-03 20:48:57 1720039737 76.2700 2024-07-03 20:48:10 1720039690 76.1600 2024-07-03 20:47:24 1720039644 76.1400 2024-07-03 20:46:38 1720039598 76.0400 2024-07-03 20:45:51 1720039551 75.9800 2024-07-03 20:45:05 1720039505 75.9600 2024-07-03 20:44:18 1720039458 75.9300 2024-07-03 20:43:31 1720039411 75.9300 2024-07-03 20:42:44 1720039364 75.8600 2024-07-03 20:41:56 1720039316 75.8300 2024-07-03 20:41:09 1720039269 75.8200 2024-07-03 20:40:22 1720039222 75.8800 2024-07-03 20:39:35 1720039175 75.8300 2024-07-03 20:38:49 1720039129 75.8200 2024-07-03 20:38:02 1720039082 75.8800 2024-07-03 20:37:15 1720039035 75.8300 2024-07-03 20:36:28 1720038988 75.8200 2024-07-03 20:35:41 1720038941 75.8500 2024-07-03 20:34:53 1720038893 75.8500 2024-07-03 20:34:06 1720038846 75.9600 2024-07-03 20:33:19 1720038799 76.0800 2024-07-03 20:32:32 1720038752 76.1400 2024-07-03 20:31:45 1720038705 76.1600 2024-07-03 20:30:58 1720038658 76.1400 2024-07-03 20:30:10 1720038610 76.1400 2024-07-03 20:29:23 1720038563 76.2100 2024-07-03 20:28:36 1720038516 76.1900 2024-07-03 20:27:49 1720038469 76.1500 2024-07-03 20:27:02 1720038422 76.1600 2024-07-03 20:26:15 1720038375 76.1900 2024-07-03 20:25:28 1720038328 76.2100 2024-07-03 20:24:41 1720038281 76.2100 2024-07-03 20:23:55 1720038235 76.2500 2024-07-03 20:23:07 1720038187 76.2400 2024-07-03 20:22:20 1720038140 76.2400 2024-07-03 20:21:33 1720038093 76.3100 2024-07-03 20:20:46 1720038046 76.3800 2024-07-03 20:19:59 1720037999 76.3500 2024-07-03 20:19:11 1720037951 76.3800 2024-07-03 20:18:24 1720037904 76.3200 2024-07-03 20:17:37 1720037857 76.3100 2024-07-03 20:16:50 1720037810 76.3100 2024-07-03 20:16:03 1720037763 76.3400 2024-07-03 20:15:15 1720037715 76.3500 2024-07-03 20:14:28 1720037668 76.3800 2024-07-03 20:13:41 1720037621 76.4300 2024-07-03 20:12:55 1720037575 76.4100 2024-07-03 20:12:07 1720037527 76.5000 2024-07-03 20:11:20 1720037480 76.5500 2024-07-03 20:10:34 1720037434 76.6100 2024-07-03 20:09:46 1720037386 76.6200 2024-07-03 20:08:59 1720037339 76.7400 2024-07-03 20:08:13 1720037293 76.8000 2024-07-03 20:07:26 1720037246 76.8300 2024-07-03 20:06:39 1720037199 76.9000 2024-07-03 20:05:53 1720037153 76.9600 2024-07-03 20:05:06 1720037106 76.9800 2024-07-03 20:04:20 1720037060 77.0000 2024-07-03 20:03:33 1720037013 77.0200 2024-07-03 20:02:47 1720036967 76.9700 2024-07-03 20:02:00 1720036920 77.0200 2024-07-03 20:01:14 1720036874 77.0000 2024-07-03 20:00:27 1720036827 77.0600 2024-07-03 19:59:40 1720036780 77.0900 2024-07-03 19:58:53 1720036733 77.0000 2024-07-03 19:58:07 1720036687 77.0000 2024-07-03 19:57:20 1720036640 76.9700 2024-07-03 19:56:32 1720036592 76.9600 2024-07-03 19:55:45 1720036545 77.0000 2024-07-03 19:54:58 1720036498 76.9400 2024-07-03 19:54:11 1720036451 76.9400 2024-07-03 19:53:24 1720036404 76.9100 2024-07-03 19:52:37 1720036357 76.9800 2024-07-03 19:51:50 1720036310 77.0200 2024-07-03 19:51:03 1720036263 77.0700 2024-07-03 19:50:16 1720036216 77.0300 2024-07-03 19:49:28 1720036168 77.0600 2024-07-03 19:48:41 1720036121 77.0300 2024-07-03 19:47:55 1720036075 76.9400 2024-07-03 19:47:08 1720036028 76.9300 2024-07-03 19:46:20 1720035980 76.9600 2024-07-03 19:45:33 1720035933 76.8900 2024-07-03 19:44:47 1720035887 76.8600 2024-07-03 19:44:00 1720035840 76.8900 2024-07-03 19:43:12 1720035792 76.9000 2024-07-03 19:42:25 1720035745 76.8900 2024-07-03 19:41:38 1720035698 76.8400 2024-07-03 19:40:51 1720035651 76.8900 2024-07-03 19:40:04 1720035604 76.8900 2024-07-03 19:39:16 1720035556 76.8900 2024-07-03 19:38:29 1720035509 76.9000 2024-07-03 19:37:42 1720035462 76.9700 2024-07-03 19:36:56 1720035416 76.9700 2024-07-03 19:36:09 1720035369 77.0200 2024-07-03 19:35:22 1720035322 76.9300 2024-07-03 19:34:34 1720035274 76.8600 2024-07-03 19:33:47 1720035227 76.8400 2024-07-03 19:33:00 1720035180 76.9400 2024-07-03 19:32:13 1720035133 76.9800 2024-07-03 19:31:26 1720035086 76.9800 2024-07-03 19:30:39 1720035039 77.0000 2024-07-03 19:29:51 1720034991 77.0200 2024-07-03 19:29:04 1720034944 77.0200 2024-07-03 19:28:17 1720034897 77.0300 2024-07-03 19:27:30 1720034850 77.0700 2024-07-03 19:26:43 1720034803 77.0200 2024-07-03 19:25:56 1720034756 76.9600 2024-07-03 19:25:08 1720034708 76.9700 2024-07-03 19:24:21 1720034661 77.0000 2024-07-03 19:23:34 1720034614 77.0200 2024-07-03 19:22:47 1720034567 76.9800 2024-07-03 19:22:00 1720034520 76.9700 2024-07-03 19:21:12 1720034472 76.9700 2024-07-03 19:20:26 1720034426 76.9700 2024-07-03 19:19:38 1720034378 76.9300 2024-07-03 19:18:51 1720034331 76.9400 2024-07-03 19:18:04 1720034284 76.8900 2024-07-03 19:17:17 1720034237 76.9100 2024-07-03 19:16:30 1720034190 76.8700 2024-07-03 19:15:43 1720034143 76.9300 2024-07-03 19:14:57 1720034097 76.8700 2024-07-03 19:14:10 1720034050 76.8600 2024-07-03 19:13:24 1720034004 76.8100 2024-07-03 19:12:37 1720033957 76.8100 2024-07-03 19:11:50 1720033910 76.7900 2024-07-03 19:11:03 1720033863 76.7900 2024-07-03 19:10:17 1720033817 76.7700 2024-07-03 19:09:30 1720033770 76.8100 2024-07-03 19:08:43 1720033723 76.8400 2024-07-03 19:07:57 1720033677 76.8300 2024-07-03 19:07:10 1720033630 76.8400 2024-07-03 19:06:24 1720033584 76.8600 2024-07-03 19:05:37 1720033537 76.7900 2024-07-03 19:04:51 1720033491 76.7500 2024-07-03 19:04:04 1720033444 76.7300 2024-07-03 19:03:18 1720033398 76.7300 2024-07-03 19:02:31 1720033351 76.7300 2024-07-03 19:01:45 1720033305 76.6700 2024-07-03 19:00:58 1720033258 76.6200 2024-07-03 19:00:11 1720033211 76.6400 2024-07-03 18:59:23 1720033163 76.6400 2024-07-03 18:58:36 1720033116 76.7300 2024-07-03 18:57:49 1720033069 76.7100 2024-07-03 18:57:02 1720033022 76.7100 2024-07-03 18:56:15 1720032975 76.6700 2024-07-03 18:55:27 1720032927 76.6100 2024-07-03 18:54:40 1720032880 76.5400 2024-07-03 18:53:54 1720032834 76.5200 2024-07-03 18:53:07 1720032787 76.5000 2024-07-03 18:52:21 1720032741 76.4700 2024-07-03 18:51:34 1720032694 76.4400 2024-07-03 18:50:46 1720032646 76.4400 2024-07-03 18:49:59 1720032599 76.4400 2024-07-03 18:49:12 1720032552 76.4100 2024-07-03 18:48:25 1720032505 76.4300 2024-07-03 18:47:38 1720032458 76.4300 2024-07-03 18:46:51 1720032411 76.4100 2024-07-03 18:46:04 1720032364 76.4300 2024-07-03 18:45:17 1720032317 76.5000 2024-07-03 18:44:30 1720032270 76.5200 2024-07-03 18:43:43 1720032223 76.4700 2024-07-03 18:42:56 1720032176 76.4500 2024-07-03 18:42:08 1720032128 76.4700 2024-07-03 18:41:21 1720032081 76.6000 2024-07-03 18:40:34 1720032034 76.6200 2024-07-03 18:39:47 1720031987 76.6100 2024-07-03 18:39:00 1720031940 76.6600 2024-07-03 18:38:13 1720031893 76.6600 2024-07-03 18:37:26 1720031846 76.6700 2024-07-03 18:36:38 1720031798 76.6600 2024-07-03 18:35:52 1720031752 76.6600 2024-07-03 18:35:06 1720031706 76.6600 2024-07-03 18:34:18 1720031658 76.6200 2024-07-03 18:33:31 1720031611 76.6800 2024-07-03 18:32:44 1720031564 76.6700 2024-07-03 18:31:57 1720031517 76.6800 2024-07-03 18:31:10 1720031470 76.6000 2024-07-03 18:30:22 1720031422 76.6000 2024-07-03 18:29:35 1720031375 76.5500 2024-07-03 18:28:48 1720031328 76.5700 2024-07-03 18:28:01 1720031281 76.6100 2024-07-03 18:27:14 1720031234 76.6100 2024-07-03 18:26:26 1720031186 76.6000 2024-07-03 18:25:39 1720031139 76.5800 2024-07-03 18:24:52 1720031092 76.6100 2024-07-03 18:24:05 1720031045 76.6000 2024-07-03 18:23:18 1720030998 76.6200 2024-07-03 18:22:31 1720030951 76.6100 2024-07-03 18:21:43 1720030903 76.5800 2024-07-03 18:20:56 1720030856 76.5500 2024-07-03 18:20:09 1720030809 76.5700 2024-07-03 18:19:22 1720030762 76.5700 2024-07-03 18:18:35 1720030715 76.5700 2024-07-03 18:17:48 1720030668 76.5500 2024-07-03 18:17:02 1720030622 76.5700 2024-07-03 18:16:15 1720030575 76.5500 2024-07-03 18:15:29 1720030529 76.5700 2024-07-03 18:14:42 1720030482 76.5800 2024-07-03 18:13:55 1720030435 76.5500 2024-07-03 18:13:08 1720030388 76.5400 2024-07-03 18:12:21 1720030341 76.5700 2024-07-03 18:11:34 1720030294 76.6000 2024-07-03 18:10:46 1720030246 76.6000 2024-07-03 18:09:59 1720030199 76.6000 2024-07-03 18:09:12 1720030152 76.6200 2024-07-03 18:08:25 1720030105 76.5800 2024-07-03 18:07:38 1720030058 76.6600 2024-07-03 18:06:50 1720030010 76.6700 2024-07-03 18:06:04 1720029964 76.7000 2024-07-03 18:05:17 1720029917 76.6100 2024-07-03 18:04:31 1720029871 76.6000 2024-07-03 18:03:45 1720029825 76.6400 2024-07-03 18:02:59 1720029779 76.6200 2024-07-03 18:02:12 1720029732 76.6700 2024-07-03 18:01:26 1720029686 76.7100 2024-07-03 18:00:40 1720029640 76.7100 2024-07-03 17:59:54 1720029594 76.7400 2024-07-03 17:59:08 1720029548 76.7900 2024-07-03 17:58:21 1720029501 76.8000 2024-07-03 17:57:35 1720029455 76.8100 2024-07-03 17:56:49 1720029409 76.8600 2024-07-03 17:56:03 1720029363 76.9300 2024-07-03 17:55:16 1720029316 76.9300 2024-07-03 17:54:30 1720029270 76.9300 2024-07-03 17:53:44 1720029224 76.9100 2024-07-03 17:52:58 1720029178 76.9300 2024-07-03 17:52:12 1720029132 76.8700 2024-07-03 17:51:25 1720029085 76.8600 2024-07-03 17:50:39 1720029039 76.8600 2024-07-03 17:49:53 1720028993 76.8400 2024-07-03 17:49:07 1720028947 76.9000 2024-07-03 17:48:21 1720028901 76.8600 2024-07-03 17:47:34 1720028854 76.8900 2024-07-03 17:46:48 1720028808 76.9300 2024-07-03 17:46:02 1720028762 76.9100 2024-07-03 17:45:16 1720028716 76.8700 2024-07-03 17:44:30 1720028670 76.9000 2024-07-03 17:43:43 1720028623 76.8400 2024-07-03 17:42:57 1720028577 76.8000 2024-07-03 17:42:11 1720028531 76.7400 2024-07-03 17:41:25 1720028485 76.8000 2024-07-03 17:40:39 1720028439 76.7400 2024-07-03 17:39:52 1720028392 76.7900 2024-07-03 17:39:06 1720028346 76.7700 2024-07-03 17:38:20 1720028300 76.7700 2024-07-03 17:37:34 1720028254 76.7500 2024-07-03 17:36:48 1720028208 76.7400 2024-07-03 17:36:02 1720028162 76.7300 2024-07-03 17:35:15 1720028115 76.7000 2024-07-03 17:34:29 1720028069 76.7400 2024-07-03 17:33:43 1720028023 76.7000 2024-07-03 17:32:57 1720027977 76.6800 2024-07-03 17:32:11 1720027931 76.6600 2024-07-03 17:31:24 1720027884 76.6200 2024-07-03 17:30:38 1720027838 76.6400 2024-07-03 17:29:52 1720027792 76.6200 2024-07-03 17:29:06 1720027746 76.6200 2024-07-03 17:28:20 1720027700 76.6800 2024-07-03 17:27:33 1720027653 76.7300 2024-07-03 17:26:47 1720027607 76.6700 2024-07-03 17:26:01 1720027561 76.6700 2024-07-03 17:25:15 1720027515 76.7000 2024-07-03 17:24:29 1720027469 76.7100 2024-07-03 17:23:42 1720027422 76.7000 2024-07-03 17:22:56 1720027376 76.7900 2024-07-03 17:22:10 1720027330 76.8000 2024-07-03 17:21:24 1720027284 76.7400 2024-07-03 17:20:38 1720027238 76.7700 2024-07-03 17:19:51 1720027191 76.7700 2024-07-03 17:19:05 1720027145 76.7700 2024-07-03 17:18:19 1720027099 76.8300 2024-07-03 17:17:33 1720027053 76.8400 2024-07-03 17:16:47 1720027007 76.8400 2024-07-03 17:16:00 1720026960 76.8700 2024-07-03 17:15:14 1720026914 76.8700 2024-07-03 17:14:28 1720026868 76.9000 2024-07-03 17:13:42 1720026822 76.8600 2024-07-03 17:12:56 1720026776 76.8300 2024-07-03 17:12:09 1720026729 76.7500 2024-07-03 17:11:23 1720026683 76.7300 2024-07-03 17:10:37 1720026637 76.6400 2024-07-03 17:09:51 1720026591 76.6400 2024-07-03 17:09:05 1720026545 76.6000 2024-07-03 17:08:18 1720026498 76.5000 2024-07-03 17:07:32 1720026452 76.4800 2024-07-03 17:06:46 1720026406 76.4400 2024-07-03 17:06:00 1720026360 76.3400 2024-07-03 17:05:14 1720026314 76.4100 2024-07-03 17:04:27 1720026267 76.4400 2024-07-03 17:03:41 1720026221 76.4400 2024-07-03 17:02:55 1720026175 76.4100 2024-07-03 17:02:09 1720026129 76.3900 2024-07-03 17:01:23 1720026083 76.3900 2024-07-03 17:00:36 1720026036 76.4100 2024-07-03 16:59:50 1720025990 76.4100 2024-07-03 16:59:04 1720025944 76.4400 2024-07-03 16:58:18 1720025898 76.4100 2024-07-03 16:57:32 1720025852 76.4700 2024-07-03 16:56:45 1720025805 76.4400 2024-07-03 16:55:59 1720025759 76.4800 2024-07-03 16:55:13 1720025713 76.4500 2024-07-03 16:54:27 1720025667 76.4300 2024-07-03 16:53:41 1720025621 76.4400 2024-07-03 16:52:54 1720025574 76.4100 2024-07-03 16:52:08 1720025528 76.4300 2024-07-03 16:51:22 1720025482 76.4300 2024-07-03 16:50:36 1720025436 76.3700 2024-07-03 16:49:50 1720025390 76.3800 2024-07-03 16:49:03 1720025343 76.4300 2024-07-03 16:48:17 1720025297 76.4500 2024-07-03 16:47:31 1720025251 76.4700 2024-07-03 16:46:45 1720025205 76.5100 2024-07-03 16:45:59 1720025159 76.5400 2024-07-03 16:45:12 1720025112 76.5500 2024-07-03 16:44:26 1720025066 76.5800 2024-07-03 16:43:40 1720025020 76.6000 2024-07-03 16:42:54 1720024974 76.6200 2024-07-03 16:42:08 1720024928 76.6100 2024-07-03 16:41:21 1720024881 76.6100 2024-07-03 16:40:35 1720024835 76.6200 2024-07-03 16:39:49 1720024789 76.6200 2024-07-03 16:39:03 1720024743 76.5800 2024-07-03 16:38:17 1720024697 76.5800 2024-07-03 16:37:30 1720024650 76.6000 2024-07-03 16:36:44 1720024604 76.6600 2024-07-03 16:35:58 1720024558 76.7000 2024-07-03 16:35:12 1720024512 76.7700 2024-07-03 16:34:26 1720024466 76.8900 2024-07-03 16:33:39 1720024419 76.9100 2024-07-03 16:32:53 1720024373 76.9100 2024-07-03 16:32:07 1720024327 76.8900 2024-07-03 16:31:21 1720024281 76.9100 2024-07-03 16:30:35 1720024235 76.9100 2024-07-03 16:29:48 1720024188 76.8900 2024-07-03 16:29:02 1720024142 76.8700 2024-07-03 16:28:16 1720024096 76.8600 2024-07-03 16:27:30 1720024050 76.8400 2024-07-03 16:26:44 1720024004 76.8900 2024-07-03 16:25:57 1720023957 76.8600 2024-07-03 16:25:11 1720023911 76.8300 2024-07-03 16:24:25 1720023865 76.8100 2024-07-03 16:23:39 1720023819 76.8400 2024-07-03 16:22:53 1720023773 76.8400 2024-07-03 16:22:06 1720023726 76.8700 2024-07-03 16:21:20 1720023680 76.8400 2024-07-03 16:20:34 1720023634 76.8600 2024-07-03 16:19:48 1720023588 76.7900 2024-07-03 16:19:02 1720023542 76.8300 2024-07-03 16:18:15 1720023495 76.8700 2024-07-03 16:17:29 1720023449 76.8400 2024-07-03 16:16:43 1720023403 76.8900 2024-07-03 16:15:57 1720023357 76.8300 2024-07-03 16:15:11 1720023311 76.8300 2024-07-03 16:14:24 1720023264 76.8600 2024-07-03 16:13:38 1720023218 76.8400 2024-07-03 16:12:52 1720023172 76.8600 2024-07-03 16:12:06 1720023126 76.8600 2024-07-03 16:11:20 1720023080 76.8600 2024-07-03 16:10:33 1720023033 76.8900 2024-07-03 16:09:47 1720022987 76.9100 2024-07-03 16:09:01 1720022941 76.9600 2024-07-03 16:08:15 1720022895 76.9400 2024-07-03 16:07:29 1720022849 76.9800 2024-07-03 16:06:42 1720022802 77.0600 2024-07-03 16:05:56 1720022756 77.0700 2024-07-03 16:05:10 1720022710 77.1200 2024-07-03 16:04:24 1720022664 77.1400 2024-07-03 16:03:38 1720022618 77.1200 2024-07-03 16:02:51 1720022571 77.0900 2024-07-03 16:02:05 1720022525 77.0700 2024-07-03 16:01:19 1720022479 77.0700 2024-07-03 16:00:33 1720022433 77.1000 2024-07-03 15:59:47 1720022387 77.1400 2024-07-03 15:59:01 1720022341 77.2000 2024-07-03 15:58:14 1720022294 77.2500 2024-07-03 15:57:28 1720022248 77.2600 2024-07-03 15:56:42 1720022202 77.2900 2024-07-03 15:55:56 1720022156 77.3300 2024-07-03 15:55:09 1720022109 77.3600 2024-07-03 15:54:23 1720022063 77.3600 2024-07-03 15:53:37 1720022017 77.4000 2024-07-03 15:52:51 1720021971 77.4200 2024-07-03 15:52:05 1720021925 77.4500 2024-07-03 15:51:19 1720021879 77.4200 2024-07-03 15:50:32 1720021832 77.4900 2024-07-03 15:49:46 1720021786 77.5000 2024-07-03 15:49:00 1720021740 77.5600 2024-07-03 15:48:14 1720021694 77.6300 2024-07-03 15:47:27 1720021647 77.6300 2024-07-03 15:46:41 1720021601 77.6500 2024-07-03 15:45:09 1720021509 77.6600 2024-07-03 15:44:23 1720021463 77.6800 2024-07-03 15:43:36 1720021416 77.6200 2024-07-03 15:42:50 1720021370 77.6200 2024-07-03 15:42:04 1720021324 77.6300 2024-07-03 15:41:18 1720021278 77.5900 2024-07-03 15:40:32 1720021232 77.5600 2024-07-03 15:39:45 1720021185 77.5800 2024-07-03 15:38:59 1720021139 77.5400 2024-07-03 15:38:13 1720021093 77.5000 2024-07-03 15:37:27 1720021047 77.4800 2024-07-03 15:36:41 1720021001 77.3900 2024-07-03 15:35:54 1720020954 77.3000 2024-07-03 15:35:08 1720020908 77.2000 2024-07-03 15:34:22 1720020862 77.1400 2024-07-03 15:33:36 1720020816 77.1400 2024-07-03 15:32:50 1720020770 77.1300 2024-07-03 15:32:03 1720020723 77.1600 2024-07-03 15:31:17 1720020677 77.1600 2024-07-03 15:30:31 1720020631 77.1400 2024-07-03 15:29:45 1720020585 77.1700 2024-07-03 15:28:59 1720020539 77.1400 2024-07-03 15:28:12 1720020492 77.1600 2024-07-03 15:27:26 1720020446 77.1400 2024-07-03 15:26:40 1720020400 77.1600 2024-07-03 15:25:54 1720020354 77.1400 2024-07-03 15:25:07 1720020307 77.0400 2024-07-03 15:24:21 1720020261 76.9700 2024-07-03 15:23:35 1720020215 77.0300 2024-07-03 15:22:49 1720020169 76.9600 2024-07-03 15:22:03 1720020123 76.9300 2024-07-03 15:21:17 1720020077 76.8700 2024-07-03 15:20:30 1720020030 76.8300 2024-07-03 15:19:44 1720019984 76.7500 2024-07-03 15:18:58 1720019938 76.7300 2024-07-03 15:18:12 1720019892 76.7100 2024-07-03 15:17:25 1720019845 76.8000 2024-07-03 15:16:39 1720019799 76.7500 2024-07-03 15:15:53 1720019753 76.7500 2024-07-03 15:15:07 1720019707 76.7100 2024-07-03 15:14:21 1720019661 76.7300 2024-07-03 15:13:34 1720019614 76.7900 2024-07-03 15:12:48 1720019568 76.7900 2024-07-03 15:12:02 1720019522 76.7900 2024-07-03 15:11:16 1720019476 76.8900 2024-07-03 15:10:30 1720019430 76.9000 2024-07-03 15:09:44 1720019384 76.8400 2024-07-03 15:08:57 1720019337 76.8300 2024-07-03 15:08:11 1720019291 76.8400 2024-07-03 15:07:25 1720019245 76.8600 2024-07-03 15:06:39 1720019199 76.9000 2024-07-03 15:05:53 1720019153 76.8600 2024-07-03 15:05:06 1720019106 76.8000 2024-07-03 15:04:20 1720019060 76.8100 2024-07-03 15:03:34 1720019014 76.8600 2024-07-03 15:02:48 1720018968 76.8400 2024-07-03 15:02:02 1720018922 76.8300 2024-07-03 15:01:15 1720018875 76.8400 2024-07-03 15:00:29 1720018829 76.8900 2024-07-03 14:59:43 1720018783 76.8700 2024-07-03 14:58:57 1720018737 76.7300 2024-07-03 14:58:11 1720018691 76.6000 2024-07-03 14:57:24 1720018644 76.6000 2024-07-03 14:56:38 1720018598 76.5400 2024-07-03 14:55:52 1720018552 76.5500 2024-07-03 14:55:06 1720018506 76.5200 2024-07-03 14:54:20 1720018460 76.5400 2024-07-03 14:53:33 1720018413 76.4800 2024-07-03 14:52:47 1720018367 76.5100 2024-07-03 14:52:01 1720018321 76.4800 2024-07-03 14:51:15 1720018275 76.4800 2024-07-03 14:50:29 1720018229 76.4700 2024-07-03 14:49:42 1720018182 76.4300 2024-07-03 14:48:56 1720018136 76.3700 2024-07-03 14:48:10 1720018090 76.3400 2024-07-03 14:47:24 1720018044 76.3200 2024-07-03 14:46:38 1720017998 76.2900 2024-07-03 14:45:52 1720017952 76.2900 2024-07-03 14:45:05 1720017905 76.2700 2024-07-03 14:44:19 1720017859 76.2700 2024-07-03 14:43:33 1720017813 76.1900 2024-07-03 14:42:47 1720017767 76.1800 2024-07-03 14:42:01 1720017721 76.1400 2024-07-03 14:41:14 1720017674 76.0100 2024-07-03 14:40:28 1720017628 75.9600 2024-07-03 14:39:42 1720017582 75.9500 2024-07-03 14:38:56 1720017536 75.9500 2024-07-03 14:38:09 1720017489 75.9500 2024-07-03 14:37:23 1720017443 75.9200 2024-07-03 14:36:37 1720017397 75.9100 2024-07-03 14:35:51 1720017351 75.9100 2024-07-03 14:35:05 1720017305 75.8800 2024-07-03 14:34:18 1720017258 75.8600 2024-07-03 14:33:32 1720017212 75.8800 2024-07-03 14:32:46 1720017166 75.8800 2024-07-03 14:32:00 1720017120 75.9500 2024-07-03 14:31:14 1720017074 75.9900 2024-07-03 14:30:28 1720017028 75.9800 2024-07-03 14:29:41 1720016981 75.9600 2024-07-03 14:28:55 1720016935 76.0400 2024-07-03 14:28:09 1720016889 76.0200 2024-07-03 14:27:23 1720016843 76.0800 2024-07-03 14:26:37 1720016797 76.1400 2024-07-03 14:25:50 1720016750 76.1500 2024-07-03 14:25:04 1720016704 76.1900 2024-07-03 14:24:18 1720016658 76.1900 2024-07-03 14:23:32 1720016612 76.2200 2024-07-03 14:22:46 1720016566 76.2500 2024-07-03 14:21:59 1720016519 76.2400 2024-07-03 14:21:13 1720016473 76.2100 2024-07-03 14:20:27 1720016427 76.1900 2024-07-03 14:19:41 1720016381 76.2200 2024-07-03 14:18:55 1720016335 76.2200 2024-07-03 14:18:08 1720016288 76.2800 2024-07-03 14:17:22 1720016242 76.2800 2024-07-03 14:16:36 1720016196 76.3400 2024-07-03 14:15:50 1720016150 76.3700 2024-07-03 14:15:04 1720016104 76.3700 2024-07-03 14:14:18 1720016058 76.3500 2024-07-03 14:13:31 1720016011 76.4300 2024-07-03 14:12:45 1720015965 76.3800 2024-07-03 14:11:59 1720015919 76.4100 2024-07-03 14:11:13 1720015873 76.3200 2024-07-03 14:10:26 1720015826 76.3100 2024-07-03 14:09:40 1720015780 76.3200 2024-07-03 14:08:54 1720015734 76.3900 2024-07-03 14:08:08 1720015688 76.4500 2024-07-03 14:07:22 1720015642 76.4800 2024-07-03 14:06:35 1720015595 76.5800 2024-07-03 14:05:49 1720015549 76.5800 2024-07-03 14:05:03 1720015503 76.6200 2024-07-03 14:04:17 1720015457 76.6400 2024-07-03 14:03:31 1720015411 76.6400 2024-07-03 14:02:44 1720015364 76.6200 2024-07-03 14:01:58 1720015318 76.6400 2024-07-03 14:01:12 1720015272 76.7100 2024-07-03 14:00:26 1720015226 76.7500 2024-07-03 13:59:40 1720015180 76.7700 2024-07-03 13:58:53 1720015133 76.8100 2024-07-03 13:58:07 1720015087 76.8100 2024-07-03 13:57:21 1720015041 76.8600 2024-07-03 13:56:35 1720014995 76.8900 2024-07-03 13:55:49 1720014949 76.9400 2024-07-03 13:55:02 1720014902 76.9300 2024-07-03 13:54:16 1720014856 77.0000 2024-07-03 13:53:30 1720014810 76.9400 2024-07-03 13:52:44 1720014764 76.9800 2024-07-03 13:51:58 1720014718 76.9700 2024-07-03 13:51:11 1720014671 77.0400 2024-07-03 13:50:25 1720014625 77.1200 2024-07-03 13:49:39 1720014579 77.2000 2024-07-03 13:48:53 1720014533 77.2900 2024-07-03 13:48:07 1720014487 77.3600 2024-07-03 13:47:20 1720014440 77.4000 2024-07-03 13:46:34 1720014394 77.4900 2024-07-03 13:45:48 1720014348 77.5600 2024-07-03 13:45:02 1720014302 77.6200 2024-07-03 13:44:16 1720014256 77.6800 2024-07-03 13:43:29 1720014209 77.7100 2024-07-03 13:42:43 1720014163 77.7500 2024-07-03 13:41:57 1720014117 77.8100 2024-07-03 13:41:11 1720014071 77.8900 2024-07-03 13:40:24 1720014024 77.9500 2024-07-03 13:39:38 1720013978 77.9600 2024-07-03 13:38:52 1720013932 77.9600 2024-07-03 13:38:06 1720013886 77.9600 2024-07-03 13:37:20 1720013840 77.8600 2024-07-03 13:36:33 1720013793 77.7800 2024-07-03 13:35:47 1720013747 77.7300 2024-07-03 13:35:01 1720013701 77.6800 2024-07-03 13:34:15 1720013655 77.5900 2024-07-03 13:33:29 1720013609 77.4900 2024-07-03 13:32:42 1720013562 77.4000 2024-07-03 13:31:56 1720013516 77.4200 2024-07-03 13:31:10 1720013470 77.4500 2024-07-03 13:30:24 1720013424 77.4300 2024-07-03 13:29:38 1720013378 77.4200 2024-07-03 13:28:51 1720013331 77.4500 2024-07-03 13:28:05 1720013285 77.4300 2024-07-03 13:27:19 1720013239 77.3900 2024-07-03 13:26:33 1720013193 77.3800 2024-07-03 13:25:47 1720013147 77.4200 2024-07-03 13:25:00 1720013100 77.4200 2024-07-03 13:24:14 1720013054 77.4000 2024-07-03 13:23:28 1720013008 77.3900 2024-07-03 13:22:42 1720012962 77.3800 2024-07-03 13:21:56 1720012916 77.3900 2024-07-03 13:21:09 1720012869 77.3600 2024-07-03 13:20:23 1720012823 77.3300 2024-07-03 13:19:37 1720012777 77.3500 2024-07-03 13:18:51 1720012731 77.2700 2024-07-03 13:18:05 1720012685 77.2500 2024-07-03 13:17:18 1720012638 77.2900 2024-07-03 13:16:32 1720012592 77.2900 2024-07-03 13:15:46 1720012546 77.2500 2024-07-03 13:15:00 1720012500 77.2300 2024-07-03 13:14:14 1720012454 77.2100 2024-07-03 13:13:27 1720012407 77.1600 2024-07-03 13:12:41 1720012361 77.1200 2024-07-03 13:11:55 1720012315 77.0600 2024-07-03 13:11:09 1720012269 77.0300 2024-07-03 13:10:23 1720012223 76.9700 2024-07-03 13:09:36 1720012176 76.9400 2024-07-03 13:08:50 1720012130 76.8700 2024-07-03 13:08:04 1720012084 76.8700 2024-07-03 13:07:18 1720012038 76.8700 2024-07-03 13:06:31 1720011991 76.8100 2024-07-03 13:05:45 1720011945 76.8100 2024-07-03 13:04:59 1720011899 76.8000 2024-07-03 13:04:13 1720011853 76.7400 2024-07-03 13:03:27 1720011807 76.7300 2024-07-03 13:02:40 1720011760 76.7300 2024-07-03 13:01:54 1720011714 76.8300 2024-07-03 13:01:08 1720011668 76.8600 2024-07-03 13:00:22 1720011622 76.7100 2024-07-03 12:59:36 1720011576 76.5800 2024-07-03 12:58:50 1720011530 76.5400 2024-07-03 12:58:03 1720011483 76.5100 2024-07-03 12:57:17 1720011437 76.5100 2024-07-03 12:56:31 1720011391 76.5000 2024-07-03 12:55:45 1720011345 76.5500 2024-07-03 12:54:58 1720011298 76.5500 2024-07-03 12:54:12 1720011252 76.5800 2024-07-03 12:53:26 1720011206 76.5800 2024-07-03 12:52:40 1720011160 76.5500 2024-07-03 12:51:54 1720011114 76.5200 2024-07-03 12:51:08 1720011068 76.5500 2024-07-03 12:50:21 1720011021 76.5800 2024-07-03 12:49:35 1720010975 76.6100 2024-07-03 12:48:49 1720010929 76.6400 2024-07-03 12:48:03 1720010883 76.6100 2024-07-03 12:47:17 1720010837 76.6000 2024-07-03 12:46:30 1720010790 76.5800 2024-07-03 12:45:44 1720010744 76.5800 2024-07-03 12:44:58 1720010698 76.6600 2024-07-03 12:44:12 1720010652 76.7000 2024-07-03 12:43:26 1720010606 76.7000 2024-07-03 12:42:39 1720010559 76.7100 2024-07-03 12:41:53 1720010513 76.7000 2024-07-03 12:41:07 1720010467 76.7300 2024-07-03 12:40:21 1720010421 76.7700 2024-07-03 12:39:35 1720010375 76.8000 2024-07-03 12:38:48 1720010328 76.7700 2024-07-03 12:38:02 1720010282 76.8000 2024-07-03 12:37:16 1720010236 76.8000 2024-07-03 12:36:30 1720010190 76.8300 2024-07-03 12:35:44 1720010144 76.8100 2024-07-03 12:34:57 1720010097 76.8600 2024-07-03 12:34:11 1720010051 76.9100 2024-07-03 12:33:25 1720010005 77.0000 2024-07-03 12:32:39 1720009959 77.1200 2024-07-03 12:31:53 1720009913 77.1700 2024-07-03 12:31:06 1720009866 77.2100 2024-07-03 12:30:20 1720009820 77.2700 2024-07-03 12:29:34 1720009774 77.3800 2024-07-03 12:28:48 1720009728 77.4600 2024-07-03 12:28:02 1720009682 77.4800 2024-07-03 12:27:15 1720009635 77.5500 2024-07-03 12:26:29 1720009589 77.5800 2024-07-03 12:25:43 1720009543 77.6600 2024-07-03 12:24:57 1720009497 77.6900 2024-07-03 12:24:11 1720009451 77.7300 2024-07-03 12:23:24 1720009404 77.7200 2024-07-03 12:22:38 1720009358 77.7500 2024-07-03 12:21:52 1720009312 77.7900 2024-07-03 12:21:06 1720009266 77.7800 2024-07-03 12:20:20 1720009220 77.7700 2024-07-03 12:19:34 1720009174 77.7500 2024-07-03 12:18:47 1720009127 77.7100 2024-07-03 12:18:01 1720009081 77.6600 2024-07-03 12:17:15 1720009035 77.6500 2024-07-03 12:16:29 1720008989 77.6500 2024-07-03 12:15:42 1720008942 77.6100 2024-07-03 12:14:56 1720008896 77.5900 2024-07-03 12:14:10 1720008850 77.5800 2024-07-03 12:13:24 1720008804 77.5800 2024-07-03 12:12:38 1720008758 77.5900 2024-07-03 12:11:51 1720008711 77.5900 2024-07-03 12:11:05 1720008665 77.6200 2024-07-03 12:10:19 1720008619 77.5600 2024-07-03 12:09:33 1720008573 77.5200 2024-07-03 12:08:47 1720008527 77.4500 2024-07-03 12:08:00 1720008480 77.4000 2024-07-03 12:07:14 1720008434 77.3200 2024-07-03 12:06:28 1720008388 77.3000 2024-07-03 12:05:42 1720008342 77.2300 2024-07-03 12:04:56 1720008296 77.1200 2024-07-03 12:04:10 1720008250 77.0200 2024-07-03 12:03:23 1720008203 77.0200 2024-07-03 12:02:37 1720008157 76.9400 2024-07-03 12:01:51 1720008111 76.9100 2024-07-03 12:01:05 1720008065 76.9000 2024-07-03 12:00:18 1720008018 76.8700 2024-07-03 11:59:32 1720007972 76.8000 2024-07-03 11:58:46 1720007926 76.7400 2024-07-03 11:58:00 1720007880 76.7300 2024-07-03 11:57:14 1720007834 76.6400 2024-07-03 11:56:27 1720007787 76.6400 2024-07-03 11:55:41 1720007741 76.6400 2024-07-03 11:54:55 1720007695 76.6100 2024-07-03 11:54:09 1720007649 76.6000 2024-07-03 11:53:23 1720007603 76.6200 2024-07-03 11:52:36 1720007556 76.6600 2024-07-03 11:51:50 1720007510 76.6600 2024-07-03 11:51:04 1720007464 76.6600 2024-07-03 11:50:18 1720007418 76.6400 2024-07-03 11:49:32 1720007372 76.6800 2024-07-03 11:48:45 1720007325 76.6400 2024-07-03 11:47:59 1720007279 76.5800 2024-07-03 11:47:13 1720007233 76.5700 2024-07-03 11:46:27 1720007187 76.6600 2024-07-03 11:45:41 1720007141 76.6600 2024-07-03 11:44:55 1720007095 76.6600 2024-07-03 11:44:08 1720007048 76.6600 2024-07-03 11:43:22 1720007002 76.6700 2024-07-03 11:42:36 1720006956 76.7100 2024-07-03 11:41:50 1720006910 76.7300 2024-07-03 11:41:03 1720006863 76.7400 2024-07-03 11:40:17 1720006817 76.7100 2024-07-03 11:39:31 1720006771 76.7300 2024-07-03 11:38:45 1720006725 76.7400 2024-07-03 11:37:59 1720006679 76.7700 2024-07-03 11:37:13 1720006633 76.8300 2024-07-03 11:36:26 1720006586 76.8400 2024-07-03 11:35:40 1720006540 76.8600 2024-07-03 11:34:54 1720006494 76.8600 2024-07-03 11:34:08 1720006448 76.8900 2024-07-03 11:32:35 1720006355 76.9400 2024-07-03 11:31:49 1720006309 76.9800 2024-07-03 11:31:03 1720006263 77.0300 2024-07-03 11:30:17 1720006217 77.0400 2024-07-03 11:29:30 1720006170 77.0700 2024-07-03 11:28:44 1720006124 77.0700 2024-07-03 11:27:58 1720006078 77.1000 2024-07-03 11:27:12 1720006032 77.1200 2024-07-03 11:26:26 1720005986 77.1000 2024-07-03 11:25:39 1720005939 77.1300 2024-07-03 11:24:53 1720005893 77.2100 2024-07-03 11:24:07 1720005847 77.2000 2024-07-03 11:23:21 1720005801 77.1600 2024-07-03 11:22:35 1720005755 77.1600 2024-07-03 11:21:49 1720005709 77.0700 2024-07-03 11:21:02 1720005662 77.0300 2024-07-03 11:20:16 1720005616 77.0200 2024-07-03 11:19:30 1720005570 76.9800 2024-07-03 11:18:44 1720005524 77.0000 2024-07-03 11:17:57 1720005477 77.0000 2024-07-03 11:17:11 1720005431 77.0200 2024-07-03 11:16:25 1720005385 77.0000 2024-07-03 11:15:39 1720005339 76.9600 2024-07-03 11:14:53 1720005293 77.0000 2024-07-03 11:14:06 1720005246 76.9300 2024-07-03 11:13:20 1720005200 76.8900 2024-07-03 11:12:34 1720005154 76.8000 2024-07-03 11:11:48 1720005108 76.7300 2024-07-03 11:11:02 1720005062 76.6200 2024-07-03 11:10:16 1720005016 76.5100 2024-07-03 11:09:29 1720004969 76.3900 2024-07-03 11:08:43 1720004923 76.3800 2024-07-03 11:07:57 1720004877 76.2800 2024-07-03 11:07:11 1720004831 76.1600 2024-07-03 11:06:24 1720004784 76.1100 2024-07-03 11:05:38 1720004738 76.1600 2024-07-03 11:04:52 1720004692 76.1400 2024-07-03 11:04:06 1720004646 76.1400 2024-07-03 11:03:20 1720004600 76.1200 2024-07-03 11:02:34 1720004554 76.0600 2024-07-03 11:01:47 1720004507 76.0200 2024-07-03 11:01:01 1720004461 75.9900 2024-07-03 11:00:15 1720004415 76.0500 2024-07-03 10:59:29 1720004369 76.0800 2024-07-03 10:58:43 1720004323 76.0900 2024-07-03 10:57:56 1720004276 76.1500 2024-07-03 10:57:10 1720004230 76.2100 2024-07-03 10:56:24 1720004184 76.2800 2024-07-03 10:55:38 1720004138 76.2400 2024-07-03 10:54:52 1720004092 76.2800 2024-07-03 10:54:05 1720004045 76.2800 2024-07-03 10:53:19 1720003999 76.2500 2024-07-03 10:52:33 1720003953 76.2800 2024-07-03 10:51:47 1720003907 76.2400 2024-07-03 10:51:01 1720003861 76.2100 2024-07-03 10:50:14 1720003814 76.2100 2024-07-03 10:49:28 1720003768 76.1600 2024-07-03 10:48:42 1720003722 76.1600 2024-07-03 10:47:56 1720003676 76.1600 2024-07-03 10:47:09 1720003629 76.1600 2024-07-03 10:46:23 1720003583 76.2400 2024-07-03 10:45:37 1720003537 76.3100 2024-07-03 10:44:51 1720003491 76.3200 2024-07-03 10:44:05 1720003445 76.3100 2024-07-03 10:43:18 1720003398 76.3500 2024-07-03 10:42:32 1720003352 76.3700 2024-07-03 10:41:46 1720003306 76.3400 2024-07-03 10:41:00 1720003260 76.2800 2024-07-03 10:40:14 1720003214 76.2800 2024-07-03 10:39:28 1720003168 76.2500 2024-07-03 10:38:41 1720003121 76.2100 2024-07-03 10:37:55 1720003075 76.1200 2024-07-03 10:37:09 1720003029 76.0200 2024-07-03 10:36:23 1720002983 75.9900 2024-07-03 10:35:36 1720002936 75.9600 2024-07-03 10:34:50 1720002890 75.9500 2024-07-03 10:34:04 1720002844 75.9200 2024-07-03 10:33:18 1720002798 75.8600 2024-07-03 10:32:32 1720002752 75.8000 2024-07-03 10:31:46 1720002706 75.7900 2024-07-03 10:30:59 1720002659 75.7200 2024-07-03 10:30:13 1720002613 75.6600 2024-07-03 10:29:27 1720002567 75.6000 2024-07-03 10:28:41 1720002521 75.5700 2024-07-03 10:27:55 1720002475 75.6000 2024-07-03 10:27:08 1720002428 75.5300 2024-07-03 10:26:22 1720002382 75.5300 2024-07-03 10:25:36 1720002336 75.5200 2024-07-03 10:24:50 1720002290 75.5300 2024-07-03 10:24:03 1720002243 75.5000 2024-07-03 10:23:17 1720002197 75.5300 2024-07-03 10:22:31 1720002151 75.5300 2024-07-03 10:21:45 1720002105 75.5300 2024-07-03 10:20:59 1720002059 75.5000 2024-07-03 10:20:12 1720002012 75.4900 2024-07-03 10:19:26 1720001966 75.5200 2024-07-03 10:18:40 1720001920 75.5300 2024-07-03 10:17:54 1720001874 75.5300 2024-07-03 10:17:08 1720001828 75.4300 2024-07-03 10:16:21 1720001781 75.4000 2024-07-03 10:15:35 1720001735 75.3900 2024-07-03 10:14:49 1720001689 75.3100 2024-07-03 10:14:03 1720001643 75.2900 2024-07-03 10:13:17 1720001597 75.2000 2024-07-03 10:12:30 1720001550 75.1700 2024-07-03 10:11:44 1720001504 75.1800 2024-07-03 10:10:58 1720001458 75.2100 2024-07-03 10:10:12 1720001412 75.2700 2024-07-03 10:09:26 1720001366 75.3400 2024-07-03 10:08:39 1720001319 75.4000 2024-07-03 10:07:53 1720001273 75.4100 2024-07-03 10:07:07 1720001227 75.5500 2024-07-03 10:06:21 1720001181 75.6200 2024-07-03 10:05:35 1720001135 75.6000 2024-07-03 10:04:48 1720001088 75.6400 2024-07-03 10:04:02 1720001042 75.6400 2024-07-03 10:03:16 1720000996 75.6200 2024-07-03 10:02:30 1720000950 75.5600 2024-07-03 10:01:44 1720000904 75.5500 2024-07-03 10:00:57 1720000857 75.5200 2024-07-03 10:00:11 1720000811 75.4100 2024-07-03 09:59:25 1720000765 75.4000 2024-07-03 09:58:39 1720000719 75.3400 2024-07-03 09:57:53 1720000673 75.3700 2024-07-03 09:57:06 1720000626 75.3900 2024-07-03 09:56:20 1720000580 75.4000 2024-07-03 09:55:34 1720000534 75.3900 2024-07-03 09:54:48 1720000488 75.3700 2024-07-03 09:54:02 1720000442 75.3700 2024-07-03 09:53:15 1720000395 75.3700 2024-07-03 09:52:29 1720000349 75.3600 2024-07-03 09:51:43 1720000303 75.3100 2024-07-03 09:50:57 1720000257 75.3300 2024-07-03 09:50:11 1720000211 75.3000 2024-07-03 09:49:24 1720000164 75.3400 2024-07-03 09:48:38 1720000118 75.3600 2024-07-03 09:47:52 1720000072 75.4000 2024-07-03 09:47:06 1720000026 75.4000 2024-07-03 09:46:20 1719999980 75.3900 2024-07-03 09:44:53 1719999893 75.3700 2024-07-03 09:43:09 1719999789 75.3900 2024-07-03 09:42:15 1719999735 75.3700 2024-07-03 09:41:20 1719999680 75.3900 2024-07-03 09:40:25 1719999625 75.3600 2024-07-03 09:39:31 1719999571 75.3900 2024-07-03 09:38:36 1719999516 75.4500 2024-07-03 09:37:42 1719999462 75.4600 2024-07-03 09:36:47 1719999407 75.4100 2024-07-03 09:35:52 1719999352 75.4900 2024-07-03 09:34:58 1719999298 75.5300 2024-07-03 09:34:03 1719999243 75.7500 2024-07-03 09:33:17 1719999197 75.7600 2024-07-03 09:32:30 1719999150 75.9500 2024-07-03 09:31:44 1719999104 76.0200 2024-07-03 09:30:57 1719999057 76.0600 2024-07-03 09:30:11 1719999011 76.1200 2024-07-03 09:29:25 1719998965 76.2200 2024-07-03 09:28:38 1719998918 76.2400 2024-07-03 09:27:52 1719998872 76.2800 2024-07-03 09:27:06 1719998826 76.2700 2024-07-03 09:26:19 1719998779 76.3100 2024-07-03 09:25:33 1719998733 76.3100 2024-07-03 09:24:47 1719998687 76.2800 2024-07-03 09:24:00 1719998640 76.2900 2024-07-03 09:23:14 1719998594 76.3400 2024-07-03 09:22:28 1719998548 76.3800 2024-07-03 09:21:41 1719998501 76.4400 2024-07-03 09:20:55 1719998455 76.5100 2024-07-03 09:20:08 1719998408 76.5700 2024-07-03 09:19:22 1719998362 76.5500 2024-07-03 09:18:36 1719998316 76.4700 2024-07-03 09:17:49 1719998269 76.4500 2024-07-03 09:17:03 1719998223 76.3900 2024-07-03 09:16:17 1719998177 76.3700 2024-07-03 09:15:30 1719998130 76.3200 2024-07-03 09:14:44 1719998084 76.2400 2024-07-03 09:13:58 1719998038 76.1400 2024-07-03 09:13:11 1719997991 76.0400 2024-07-03 09:12:25 1719997945 76.0200 2024-07-03 09:11:38 1719997898 76.0100 2024-07-03 09:10:52 1719997852 75.9800 2024-07-03 09:10:06 1719997806 76.0900 2024-07-03 09:09:19 1719997759 76.1100 2024-07-03 09:08:33 1719997713 76.2200 2024-07-03 09:07:47 1719997667 76.3400 2024-07-03 09:07:00 1719997620 76.4100 2024-07-03 09:06:14 1719997574 76.4400 2024-07-03 09:05:28 1719997528 76.4800 2024-07-03 09:04:41 1719997481 76.5400 2024-07-03 09:03:55 1719997435 76.6100 2024-07-03 09:03:08 1719997388 76.7300 2024-07-03 09:02:22 1719997342 76.8100 2024-07-03 09:01:36 1719997296 76.8900 2024-07-03 09:00:49 1719997249 77.0200 2024-07-03 09:00:03 1719997203 77.1000 2024-07-03 08:59:17 1719997157 77.1900 2024-07-03 08:58:30 1719997110 77.3000 2024-07-03 08:57:44 1719997064 77.3800 2024-07-03 08:56:58 1719997018 77.3800 2024-07-03 08:56:11 1719996971 77.3800 2024-07-03 08:55:25 1719996925 77.3300 2024-07-03 08:54:38 1719996878 77.2900 2024-07-03 08:53:52 1719996832 77.2500 2024-07-03 08:53:06 1719996786 77.1400 2024-07-03 08:52:19 1719996739 77.1200 2024-07-03 08:51:33 1719996693 77.1300 2024-07-03 08:50:46 1719996646 77.2000 2024-07-03 08:49:58 1719996598 77.2300 2024-07-03 08:49:11 1719996551 77.2500 2024-07-03 08:48:24 1719996504 77.3300 2024-07-03 08:47:36 1719996456 77.4200 2024-07-03 08:46:49 1719996409 77.5000 2024-07-03 08:46:02 1719996362 77.5900 2024-07-03 08:45:14 1719996314 77.6800 2024-07-03 08:44:27 1719996267 77.7200 2024-07-03 08:43:40 1719996220 77.7800 2024-07-03 08:42:52 1719996172 77.8600 2024-07-03 08:42:05 1719996125 77.8600 2024-07-03 08:41:18 1719996078 77.8600 2024-07-03 08:40:30 1719996030 77.8100 2024-07-03 08:39:44 1719995984 77.7100 2024-07-03 08:38:56 1719995936 77.6500 2024-07-03 08:38:09 1719995889 77.5600 2024-07-03 08:37:22 1719995842 77.4800 2024-07-03 08:36:35 1719995795 77.4200 2024-07-03 08:35:48 1719995748 77.3600 2024-07-03 08:35:00 1719995700 77.3500 2024-07-03 08:34:13 1719995653 77.2900 2024-07-03 08:33:25 1719995605 77.2300 2024-07-03 08:32:38 1719995558 77.1700 2024-07-03 08:31:51 1719995511 77.1000 2024-07-03 08:31:04 1719995464 77.0600 2024-07-03 08:30:17 1719995417 77.0300 2024-07-03 08:29:30 1719995370 77.0000 2024-07-03 08:28:42 1719995322 77.0000 2024-07-03 08:27:55 1719995275 76.9800 2024-07-03 08:27:08 1719995228 77.0000 2024-07-03 08:26:20 1719995180 77.0000 2024-07-03 08:25:33 1719995133 77.0000 2024-07-03 08:24:45 1719995085 77.0200 2024-07-03 08:23:58 1719995038 77.0600 2024-07-03 08:23:11 1719994991 77.0200 2024-07-03 08:22:24 1719994944 77.0400 2024-07-03 08:21:37 1719994897 77.0600 2024-07-03 08:20:50 1719994850 77.0700 2024-07-03 08:20:03 1719994803 77.0200 2024-07-03 08:19:15 1719994755 77.0400 2024-07-03 08:18:28 1719994708 77.0200 2024-07-03 08:17:40 1719994660 77.0600 2024-07-03 08:16:53 1719994613 77.0600 2024-07-03 08:16:06 1719994566 77.1000 2024-07-03 08:15:19 1719994519 77.1700 2024-07-03 08:14:32 1719994472 77.2600 2024-07-03 08:13:44 1719994424 77.3000 2024-07-03 08:12:57 1719994377 77.3200 2024-07-03 08:12:10 1719994330 77.3200 2024-07-03 08:11:22 1719994282 77.2900 2024-07-03 08:09:30 1719994170 77.1200 2024-07-03 08:08:43 1719994123 77.0600 2024-07-03 08:07:56 1719994076 76.9800 2024-07-03 08:07:00 1719994020 76.8700 2024-07-03 08:06:05 1719993965 76.7900 2024-07-03 08:05:09 1719993909 76.6700 2024-07-03 08:04:13 1719993853 76.6400 2024-07-03 08:03:18 1719993798 76.5100 2024-07-03 08:02:22 1719993742 76.4300 2024-07-03 08:01:27 1719993687 76.3200 2024-07-03 08:00:39 1719993639 76.2800 2024-07-03 07:59:52 1719993592 76.2400 2024-07-03 07:59:05 1719993545 76.2400 2024-07-03 07:58:18 1719993498 76.2200 2024-07-03 07:57:31 1719993451 76.1500 2024-07-03 07:56:43 1719993403 76.1200 2024-07-03 07:55:56 1719993356 76.1400 2024-07-03 07:55:09 1719993309 76.0500 2024-07-03 07:54:22 1719993262 75.9900 2024-07-03 07:53:35 1719993215 75.9100 2024-07-03 07:52:47 1719993167 75.9100 2024-07-03 07:52:00 1719993120 75.8500 2024-07-03 07:51:13 1719993073 75.8200 2024-07-03 07:50:26 1719993026 75.7500 2024-07-03 07:49:39 1719992979 75.6300 2024-07-03 07:48:52 1719992932 75.4700 2024-07-03 07:48:05 1719992885 75.3600 2024-07-03 07:47:17 1719992837 75.2700 2024-07-03 07:46:30 1719992790 75.1100 2024-07-03 07:45:43 1719992743 75.0800 2024-07-03 07:44:56 1719992696 75.0500 2024-07-03 07:44:09 1719992649 74.9700 2024-07-03 07:43:22 1719992602 74.9300 2024-07-03 07:42:35 1719992555 74.9500 2024-07-03 07:41:47 1719992507 75.0300 2024-07-03 07:41:01 1719992461 75.0500 2024-07-03 07:40:14 1719992414 75.1400 2024-07-03 07:39:26 1719992366 75.2100 2024-07-03 07:38:40 1719992320 75.3000 2024-07-03 07:37:53 1719992273 75.3700 2024-07-03 07:37:06 1719992226 75.4300 2024-07-03 07:36:18 1719992178 75.4600 2024-07-03 07:35:31 1719992131 75.5500 2024-07-03 07:34:39 1719992079 75.6000 2024-07-03 07:33:52 1719992032 75.7000 2024-07-03 07:33:05 1719991985 75.7600 2024-07-03 07:32:18 1719991938 75.7600 2024-07-03 07:31:31 1719991891 75.8200 2024-07-03 07:30:43 1719991843 75.8600 2024-07-03 07:29:56 1719991796 75.8200 2024-07-03 07:29:09 1719991749 75.7200 2024-07-03 07:28:21 1719991701 75.6400 2024-07-03 07:27:34 1719991654 75.6400 2024-07-03 07:26:47 1719991607 75.6000 2024-07-03 07:25:59 1719991559 75.6000 2024-07-03 07:25:12 1719991512 75.5900 2024-07-03 07:24:25 1719991465 75.5500 2024-07-03 07:23:37 1719991417 75.4600 2024-07-03 07:22:50 1719991370 75.3100 2024-07-03 07:22:02 1719991322 75.2000 2024-07-03 07:21:15 1719991275 75.0500 2024-07-03 07:20:28 1719991228 74.8700 2024-07-03 07:19:41 1719991181 74.7500 2024-07-03 07:18:54 1719991134 74.5900 2024-07-03 07:18:06 1719991086 74.2300 2024-07-03 07:17:18 1719991038 73.9900 2024-07-03 07:16:31 1719990991 73.7300 2024-07-03 07:15:44 1719990944 73.4600 2024-07-03 07:14:56 1719990896 73.3700 2024-07-03 07:14:09 1719990849 73.2000 2024-07-03 07:13:22 1719990802 73.1100 2024-07-03 07:12:34 1719990754 73.0500 2024-07-03 07:11:47 1719990707 73.0400 2024-07-03 07:10:59 1719990659 73.0200 2024-07-03 07:10:12 1719990612 73.0000 2024-07-03 07:09:25 1719990565 73.0200 2024-07-03 07:08:38 1719990518 73.0500 2024-07-03 07:07:50 1719990470 73.1100 2024-07-03 07:07:03 1719990423 73.1500 2024-07-03 07:06:15 1719990375 73.1800 2024-07-03 07:05:28 1719990328 73.1500 2024-07-03 07:04:41 1719990281 73.0400 2024-07-03 07:03:53 1719990233 72.9600 2024-07-03 07:03:06 1719990186 72.8500 2024-07-03 07:02:19 1719990139 72.7300 2024-07-03 07:01:31 1719990091 72.6900 2024-07-03 07:00:44 1719990044 72.6200 2024-07-03 06:59:57 1719989997 72.5400 2024-07-03 06:59:09 1719989949 72.4600 2024-07-03 06:58:22 1719989902 72.3800 2024-07-03 06:57:35 1719989855 72.3000 2024-07-03 06:56:47 1719989807 72.2200 2024-07-03 06:56:00 1719989760 72.1600 2024-07-03 06:55:13 1719989713 72.0900 2024-07-03 06:54:26 1719989666 71.9900 2024-07-03 06:53:38 1719989618 71.9100 2024-07-03 06:52:51 1719989571 71.8100 2024-07-03 06:52:05 1719989525 71.6600 2024-07-03 06:51:17 1719989477 71.6100 2024-07-03 06:50:30 1719989430 71.5800 2024-07-03 06:49:44 1719989384 71.5800 2024-07-03 06:48:56 1719989336 71.5500 2024-07-03 06:48:09 1719989289 71.5000 2024-07-03 06:47:21 1719989241 71.5000 2024-07-03 06:46:34 1719989194 71.4700 2024-07-03 06:45:47 1719989147 71.5400 2024-07-03 06:44:59 1719989099 71.5800 2024-07-03 06:44:12 1719989052 71.5700 2024-07-03 06:43:25 1719989005 71.5700 2024-07-03 06:42:38 1719988958 71.5700 2024-07-03 06:41:50 1719988910 71.5700 2024-07-03 06:41:03 1719988863 71.5200 2024-07-03 06:40:16 1719988816 71.4300 2024-07-03 06:39:29 1719988769 71.2700 2024-07-03 06:38:41 1719988721 71.2200 2024-07-03 06:37:55 1719988675 71.2200 2024-07-03 06:37:08 1719988628 71.1200 2024-07-03 06:36:21 1719988581 71.0400 2024-07-03 06:35:33 1719988533 70.9200 2024-07-03 06:34:46 1719988486 70.7600 2024-07-03 06:33:59 1719988439 70.6400 2024-07-03 06:33:11 1719988391 70.5600 2024-07-03 06:32:24 1719988344 70.5200 2024-07-03 06:31:36 1719988296 70.4900 2024-07-03 06:30:49 1719988249 70.4300 2024-07-03 06:30:02 1719988202 70.3900 2024-07-03 06:29:14 1719988154 70.3400 2024-07-03 06:28:27 1719988107 70.3000 2024-07-03 06:27:41 1719988061 70.2700 2024-07-03 06:26:53 1719988013 70.2400 2024-07-03 06:26:06 1719987966 70.2100 2024-07-03 06:25:18 1719987918 70.1700 2024-07-03 06:24:31 1719987871 70.1100 2024-07-03 06:23:44 1719987824 70.0400 2024-07-03 06:22:57 1719987777 69.9300 2024-07-03 06:22:10 1719987730 69.8400 2024-07-03 06:21:22 1719987682 69.8200 2024-07-03 06:20:35 1719987635 69.7500 2024-07-03 06:19:48 1719987588 69.6400 2024-07-03 06:19:01 1719987541 69.5700 2024-07-03 06:18:13 1719987493 69.4900 2024-07-03 06:17:26 1719987446 69.3900 2024-07-03 06:16:39 1719987399 69.3000 2024-07-03 06:15:51 1719987351 69.2200 2024-07-03 06:15:04 1719987304 69.1300 2024-07-03 06:14:17 1719987257 69.1200 2024-07-03 06:13:29 1719987209 69.0600 2024-07-03 06:12:43 1719987163 69.0000 2024-07-03 06:11:55 1719987115 68.9000 2024-07-03 06:11:08 1719987068 68.8000 2024-07-03 06:10:21 1719987021 68.7100 2024-07-03 06:09:34 1719986974 68.6700 2024-07-03 06:08:46 1719986926 68.5600 2024-07-03 06:07:59 1719986879 68.5000 2024-07-03 06:07:12 1719986832 68.4100 2024-07-03 06:06:24 1719986784 68.2700 2024-07-03 06:05:37 1719986737 68.2400 2024-07-03 06:04:50 1719986690 68.2000 2024-07-03 06:04:03 1719986643 68.1800 2024-07-03 06:03:17 1719986597 68.1200 2024-07-03 06:02:31 1719986551 68.0500 2024-07-03 06:01:44 1719986504 67.9200 2024-07-03 06:00:58 1719986458 67.8200 2024-07-03 06:00:12 1719986412 67.7200 2024-07-03 05:59:25 1719986365 67.6500 2024-07-03 05:58:39 1719986319 67.5800 2024-07-03 05:57:52 1719986272 67.4200 2024-07-03 05:57:06 1719986226 67.2300 2024-07-03 05:56:20 1719986180 67.1400 2024-07-03 05:55:33 1719986133 67.2100 2024-07-03 05:54:47 1719986087 67.0000 2024-07-03 05:54:01 1719986041 66.8300 2024-07-03 05:53:14 1719985994 66.6700 2024-07-03 05:52:28 1719985948 66.3800 2024-07-03 05:51:41 1719985901 66.4700 2024-07-03 05:50:55 1719985855 66.4300 2024-07-03 05:50:09 1719985809 66.2800 2024-07-03 05:49:22 1719985762 66.0400 2024-07-03 05:48:36 1719985716 65.9300 2024-07-03 05:47:50 1719985670 65.9900 2024-07-03 05:47:03 1719985623 66.0600 2024-07-03 05:46:17 1719985577 66.1500 2024-07-03 05:45:31 1719985531 66.0800 2024-07-03 05:44:44 1719985484 65.9900 2024-07-03 05:43:58 1719985438 66.1200 2024-07-03 05:43:12 1719985392 66.0900 2024-07-03 05:42:25 1719985345 66.1800 2024-07-03 05:41:39 1719985299 66.2500 2024-07-03 05:40:52 1719985252 66.2400 2024-07-03 05:40:06 1719985206 66.1800 2024-07-03 05:39:20 1719985160 66.0500 2024-07-03 05:38:33 1719985113 65.8300 2024-07-03 05:37:47 1719985067 65.5300 2024-07-03 05:37:01 1719985021 65.5000 2024-07-03 05:36:14 1719984974 65.4500 2024-07-03 05:35:28 1719984928 65.5300 2024-07-03 05:34:42 1719984882 65.3700 2024-07-03 05:33:55 1719984835 65.2400 2024-07-03 05:33:09 1719984789 65.0400 2024-07-03 05:32:23 1719984743 64.7200 2024-07-03 05:31:36 1719984696 64.3500 2024-07-03 05:30:50 1719984650 64.2100 2024-07-03 05:30:03 1719984603 63.8900 2024-07-03 05:29:17 1719984557 64.0700 2024-07-03 05:28:31 1719984511 64.2600 2024-07-03 05:27:44 1719984464 64.7100 2024-07-03 05:26:56 1719984416 64.8000 2024-07-03 05:26:10 1719984370 64.6400 2024-07-03 05:25:23 1719984323 64.5200 2024-07-03 05:24:37 1719984277 64.5400 2024-07-03 05:23:51 1719984231 64.5500 2024-07-03 05:23:04 1719984184 64.1200 2024-07-03 05:22:18 1719984138 63.8300 2024-07-03 05:21:31 1719984091 63.5700 2024-07-03 05:20:45 1719984045 63.2400 2024-07-03 05:19:59 1719983999 63.1500 2024-07-03 05:19:12 1719983952 63.2700 2024-07-03 05:18:26 1719983906 63.7000 2024-07-03 05:17:40 1719983860 63.4300 2024-07-03 05:16:53 1719983813 63.2800 2024-07-03 05:16:07 1719983767 63.1500 2024-07-03 05:15:21 1719983721 63.0100 2024-07-03 05:14:34 1719983674 63.0400 2024-07-03 05:13:48 1719983628 62.8200 2024-07-03 05:13:01 1719983581 62.8200 2024-07-03 05:12:15 1719983535 62.8500 2024-07-03 05:11:29 1719983489 62.7500 2024-07-03 05:10:42 1719983442 62.2500 2024-07-03 05:09:56 1719983396 62.0400 2024-07-03 05:09:10 1719983350 62.1600 2024-07-03 05:08:23 1719983303 62.4800 2024-07-03 05:07:37 1719983257 62.5800 2024-07-03 05:06:51 1719983211 62.3300 2024-07-03 05:06:04 1719983164 62.4000 2024-07-03 05:05:18 1719983118 62.4500 2024-07-03 05:04:31 1719983071 62.4200 2024-07-03 05:03:45 1719983025 62.0300 2024-07-03 05:02:59 1719982979 61.7500 2024-07-03 05:02:12 1719982932 61.5500 2024-07-03 05:01:26 1719982886 61.5700 2024-07-03 05:00:40 1719982840 61.4500 2024-07-03 04:59:53 1719982793 61.4800 2024-07-03 04:59:07 1719982747 61.5400 2024-07-03 04:58:20 1719982700 61.6700 2024-07-03 04:57:34 1719982654 61.8000 2024-07-03 04:56:48 1719982608 62.1000 2024-07-03 04:56:01 1719982561 62.5800 2024-07-03 04:55:15 1719982515 62.8700 2024-07-03 04:54:29 1719982469 63.0700 2024-07-03 04:53:42 1719982422 63.2000 2024-07-03 04:52:56 1719982376 63.1500 2024-07-03 04:52:10 1719982330 62.9200 2024-07-03 04:51:23 1719982283 62.7300 2024-07-03 04:50:37 1719982237 62.5200 2024-07-03 04:49:50 1719982190 62.2500 2024-07-03 04:49:04 1719982144 62.4600 2024-07-03 04:48:18 1719982098 62.5200 2024-07-03 04:47:31 1719982051 62.1600 2024-07-03 04:46:45 1719982005 61.8400 2024-07-03 04:45:59 1719981959 61.9000 2024-07-03 04:45:12 1719981912 62.0400 2024-07-03 04:44:26 1719981866 62.0900 2024-07-03 04:43:40 1719981820 62.4300 2024-07-03 04:42:53 1719981773 62.3300 2024-07-03 04:42:07 1719981727 62.3000 2024-07-03 04:41:20 1719981680 62.2700 2024-07-03 04:40:34 1719981634 61.8100 2024-07-03 04:39:48 1719981588 61.5400 2024-07-03 04:39:01 1719981541 62.1200 2024-07-03 04:38:15 1719981495 62.0200 2024-07-03 04:37:29 1719981449 62.2700 2024-07-03 04:36:42 1719981402 62.3600 2024-07-03 04:35:56 1719981356 62.1700 2024-07-03 04:35:10 1719981310 62.3500 2024-07-03 04:34:23 1719981263 62.4000 2024-07-03 04:33:37 1719981217 62.2600 2024-07-03 04:32:50 1719981170 62.4800 2024-07-03 04:32:04 1719981124 62.3200 2024-07-03 04:31:18 1719981078 62.1900 2024-07-03 04:30:31 1719981031 61.8100 2024-07-03 04:29:45 1719980985 62.0900 2024-07-03 04:28:59 1719980939 61.8100 2024-07-03 04:28:12 1719980892 61.8300 2024-07-03 04:27:26 1719980846 62.0700 2024-07-03 04:26:39 1719980799 61.8700 2024-07-03 04:25:53 1719980753 61.9400 2024-07-03 04:25:07 1719980707 61.6800 2024-07-03 04:24:20 1719980660 61.4700 2024-07-03 04:23:34 1719980614 61.4500 2024-07-03 04:22:48 1719980568 61.7500 2024-07-03 04:22:01 1719980521 62.1300 2024-07-03 04:21:15 1719980475 61.8900 2024-07-03 04:20:29 1719980429 61.9100 2024-07-03 04:19:42 1719980382 61.6700 2024-07-03 04:18:56 1719980336 61.6800 2024-07-03 04:18:09 1719980289 62.0700 2024-07-03 04:17:23 1719980243 61.9000 2024-07-03 04:16:37 1719980197 61.5500 2024-07-03 04:15:50 1719980150 61.4500 2024-07-03 04:15:04 1719980104 61.6800 2024-07-03 04:14:18 1719980058 61.8400 2024-07-03 04:13:31 1719980011 62.0300 2024-07-03 04:12:45 1719979965 61.9700 2024-07-03 04:11:59 1719979919 61.7400 2024-07-03 04:11:12 1719979872 61.3900 2024-07-03 04:10:26 1719979826 61.2400 2024-07-03 04:09:39 1719979779 61.6000 2024-07-03 04:08:53 1719979733 61.9600 2024-07-03 04:08:07 1719979687 62.0300 2024-07-03 04:07:20 1719979640 62.0700 2024-07-03 04:06:34 1719979594 62.0400 2024-07-03 04:05:48 1719979548 62.1300 2024-07-03 04:05:01 1719979501 61.8900 2024-07-03 04:04:15 1719979455 62.0900 2024-07-03 04:03:29 1719979409 61.8100 2024-07-03 04:02:42 1719979362 61.4300 2024-07-03 04:01:56 1719979316 61.5800 2024-07-03 04:01:09 1719979269 61.7400 2024-07-03 04:00:23 1719979223 61.7900 2024-07-03 03:59:37 1719979177 61.8100 2024-07-03 03:58:50 1719979130 61.8100 2024-07-03 03:58:04 1719979084 61.2500 2024-07-03 03:57:17 1719979037 61.1600 2024-07-03 03:56:31 1719978991 61.5200 2024-07-03 03:55:45 1719978945 61.8400 2024-07-03 03:54:58 1719978898 61.7300 2024-07-03 03:54:12 1719978852 61.6600 2024-07-03 03:53:26 1719978806 61.3100 2024-07-03 03:52:39 1719978759 61.2000 2024-07-03 03:51:53 1719978713 61.4500 2024-07-03 03:51:06 1719978666 61.5200 2024-07-03 03:50:20 1719978620 61.6200 2024-07-03 03:49:34 1719978574 61.7100 2024-07-03 03:48:47 1719978527 61.6800 2024-07-03 03:48:01 1719978481 61.9000 2024-07-03 03:47:15 1719978435 61.6200 2024-07-03 03:46:28 1719978388 61.6400 2024-07-03 03:45:42 1719978342 61.9400 2024-07-03 03:44:55 1719978295 62.1200 2024-07-03 03:44:09 1719978249 62.1000 2024-07-03 03:43:23 1719978203 61.9300 2024-07-03 03:42:36 1719978156 62.1000 2024-07-03 03:41:50 1719978110 62.2600 2024-07-03 03:41:04 1719978064 62.0900 2024-07-03 03:40:17 1719978017 62.0900 2024-07-03 03:39:31 1719977971 62.1000 2024-07-03 03:38:45 1719977925 62.4000 2024-07-03 03:37:58 1719977878 62.4600 2024-07-03 03:37:12 1719977832 62.4900 2024-07-03 03:36:25 1719977785 62.4500 2024-07-03 03:35:39 1719977739 62.4600 2024-07-03 03:34:53 1719977693 62.7900 2024-07-03 03:34:06 1719977646 63.1400 2024-07-03 03:33:20 1719977600 63.3100 2024-07-03 03:32:34 1719977554 62.9100 2024-07-03 03:31:47 1719977507 62.2600 2024-07-03 03:31:01 1719977461 61.9100 2024-07-03 03:30:14 1719977414 61.9800 2024-07-03 03:29:28 1719977368 62.2900 2024-07-03 03:28:42 1719977322 62.6600 2024-07-03 03:27:55 1719977275 63.2400 2024-07-03 03:27:09 1719977229 63.3000 2024-07-03 03:26:23 1719977183 63.1500 2024-07-03 03:25:36 1719977136 63.2300 2024-07-03 03:24:50 1719977090 63.2500 2024-07-03 03:24:04 1719977044 63.1000 2024-07-03 03:23:17 1719976997 62.9800 2024-07-03 03:22:31 1719976951 62.7700 2024-07-03 03:21:45 1719976905 62.7800 2024-07-03 03:20:58 1719976858 62.7500 2024-07-03 03:20:12 1719976812 62.8500 2024-07-03 03:19:25 1719976765 62.4800 2024-07-03 03:18:39 1719976719 62.2900 2024-07-03 03:17:53 1719976673 62.6800 2024-07-03 03:17:06 1719976626 62.9600 2024-07-03 03:16:20 1719976580 62.6600 2024-07-03 03:15:34 1719976534 62.7200 2024-07-03 03:14:47 1719976487 62.8200 2024-07-03 03:14:01 1719976441 62.1400 2024-07-03 03:13:14 1719976394 62.1900 2024-07-03 03:12:28 1719976348 62.1300 2024-07-03 03:11:42 1719976302 62.1700 2024-07-03 03:10:55 1719976255 62.2700 2024-07-03 03:10:09 1719976209 62.1900 2024-07-03 03:09:23 1719976163 62.5600 2024-07-03 03:08:36 1719976116 63.0100 2024-07-03 03:07:50 1719976070 63.2700 2024-07-03 03:07:04 1719976024 63.7100 2024-07-03 03:06:17 1719975977 63.8800 2024-07-03 03:05:31 1719975931 63.9800 2024-07-03 03:04:45 1719975885 64.1600 2024-07-03 03:03:58 1719975838 64.0300 2024-07-03 03:03:12 1719975792 63.8800 2024-07-03 03:02:26 1719975746 63.4700 2024-07-03 03:01:39 1719975699 63.1800 2024-07-03 03:00:53 1719975653 62.9800 2024-07-03 03:00:06 1719975606 62.8900 2024-07-03 02:59:20 1719975560 63.3400 2024-07-03 02:58:34 1719975514 63.7300 2024-07-03 02:57:47 1719975467 63.6900 2024-07-03 02:57:01 1719975421 63.7600 2024-07-03 02:56:15 1719975375 63.7300 2024-07-03 02:55:28 1719975328 63.8200 2024-07-03 02:54:42 1719975282 64.1600 2024-07-03 02:53:56 1719975236 64.1900 2024-07-03 02:53:09 1719975189 64.1600 2024-07-03 02:52:23 1719975143 63.8200 2024-07-03 02:51:36 1719975096 63.5400 2024-07-03 02:50:50 1719975050 63.4800 2024-07-03 02:50:04 1719975004 64.2100 2024-07-03 02:49:17 1719974957 63.9000 2024-07-03 02:48:31 1719974911 63.8200 2024-07-03 02:47:45 1719974865 63.7300 2024-07-03 02:46:58 1719974818 64.0500 2024-07-03 02:46:12 1719974772 64.5900 2024-07-03 02:45:25 1719974725 64.6100 2024-07-03 02:44:39 1719974679 64.2900 2024-07-03 02:43:53 1719974633 64.4100 2024-07-03 02:43:06 1719974586 64.6100 2024-07-03 02:42:20 1719974540 63.9300 2024-07-03 02:41:34 1719974494 63.4600 2024-07-03 02:40:47 1719974447 63.2800 2024-07-03 02:40:01 1719974401 63.4600 2024-07-03 02:39:14 1719974354 63.6100 2024-07-03 02:38:28 1719974308 63.8400 2024-07-03 02:37:42 1719974262 63.9800 2024-07-03 02:36:55 1719974215 64.0200 2024-07-03 02:36:09 1719974169 64.4100 2024-07-03 02:35:23 1719974123 64.5200 2024-07-03 02:34:36 1719974076 64.4100 2024-07-03 02:33:50 1719974030 64.3000 2024-07-03 02:33:04 1719973984 64.1100 2024-07-03 02:32:17 1719973937 64.1800 2024-07-03 02:31:31 1719973891 64.1800 2024-07-03 02:30:44 1719973844 64.5800 2024-07-03 02:29:58 1719973798 65.0900 2024-07-03 02:29:12 1719973752 65.1800 2024-07-03 02:28:25 1719973705 64.6800 2024-07-03 02:27:39 1719973659 64.3500 2024-07-03 02:26:53 1719973613 64.2800 2024-07-03 02:26:06 1719973566 64.3800 2024-07-03 02:25:20 1719973520 64.8100 2024-07-03 02:24:34 1719973474 65.1600 2024-07-03 02:23:47 1719973427 65.2100 2024-07-03 02:23:01 1719973381 65.0900 2024-07-03 02:22:14 1719973334 65.0300 2024-07-03 02:21:28 1719973288 64.8800 2024-07-03 02:20:42 1719973242 64.8400 2024-07-03 02:19:55 1719973195 64.7400 2024-07-03 02:19:09 1719973149 64.6200 2024-07-03 02:18:23 1719973103 65.1000 2024-07-03 02:17:36 1719973056 65.1800 2024-07-03 02:16:50 1719973010 65.1600 2024-07-03 02:16:04 1719972964 64.8100 2024-07-03 02:15:17 1719972917 64.8900 2024-07-03 02:14:31 1719972871 64.9800 2024-07-03 02:13:44 1719972824 65.2700 2024-07-03 02:12:58 1719972778 65.3400 2024-07-03 02:12:12 1719972732 65.1000 2024-07-03 02:11:25 1719972685 65.1400 2024-07-03 02:10:39 1719972639 65.2700 2024-07-03 02:09:53 1719972593 65.2100 2024-07-03 02:09:06 1719972546 65.1800 2024-07-03 02:08:20 1719972500 65.4900 2024-07-03 02:07:34 1719972454 65.7800 2024-07-03 02:06:47 1719972407 65.7200 2024-07-03 02:06:01 1719972361 65.6900 2024-07-03 02:05:14 1719972314 66.0400 2024-07-03 02:04:28 1719972268 66.0600 2024-07-03 02:03:42 1719972222 65.7000 2024-07-03 02:02:55 1719972175 65.6300 2024-07-03 02:02:09 1719972129 65.7300 2024-07-03 02:01:23 1719972083 66.0200 2024-07-03 02:00:36 1719972036 66.0800 2024-07-03 01:59:50 1719971990 66.2500 2024-07-03 01:59:04 1719971944 66.3500 2024-07-03 01:58:17 1719971897 66.1400 2024-07-03 01:57:31 1719971851 65.9800 2024-07-03 01:56:45 1719971805 66.2400 2024-07-03 01:55:58 1719971758 66.3100 2024-07-03 01:55:12 1719971712 66.2700 2024-07-03 01:54:25 1719971665 66.2700 2024-07-03 01:53:39 1719971619 66.2700 2024-07-03 01:52:53 1719971573 66.2400 2024-07-03 01:52:06 1719971526 66.4100 2024-07-03 01:51:20 1719971480 66.9400 2024-07-03 01:50:33 1719971433 66.9000 2024-07-03 01:49:47 1719971387 66.7700 2024-07-03 01:49:01 1719971341 66.3900 2024-07-03 01:48:14 1719971294 66.2900 2024-07-03 01:47:28 1719971248 66.3400 2024-07-03 01:46:42 1719971202 66.3400 2024-07-03 01:45:55 1719971155 66.5200 2024-07-03 01:45:09 1719971109 66.7100 2024-07-03 01:44:23 1719971063 66.5400 2024-07-03 01:43:36 1719971016 66.3800 2024-07-03 01:42:50 1719970970 66.2400 2024-07-03 01:42:04 1719970924 66.4700 2024-07-03 01:41:17 1719970877 66.7000 2024-07-03 01:40:31 1719970831 67.0700 2024-07-03 01:39:44 1719970784 67.1200 2024-07-03 01:38:58 1719970738 67.3500 2024-07-03 01:38:12 1719970692 67.7200 2024-07-03 01:37:25 1719970645 67.5200 2024-07-03 01:36:39 1719970599 67.0400 2024-07-03 01:35:53 1719970553 67.0400 2024-07-03 01:35:06 1719970506 67.1300 2024-07-03 01:34:20 1719970460 67.2900 2024-07-03 01:33:34 1719970414 67.2500 2024-07-03 01:32:47 1719970367 67.3200 2024-07-03 01:32:01 1719970321 67.4800 2024-07-03 01:31:14 1719970274 67.5400 2024-07-03 01:30:28 1719970228 67.5900 2024-07-03 01:29:42 1719970182 67.6500 2024-07-03 01:28:55 1719970135 67.7500 2024-07-03 01:28:09 1719970089 67.8600 2024-07-03 01:27:23 1719970043 68.0400 2024-07-03 01:26:36 1719969996 67.9200 2024-07-03 01:25:50 1719969950 67.7900 2024-07-03 01:25:04 1719969904 67.8500 2024-07-03 01:24:17 1719969857 67.8100 2024-07-03 01:23:31 1719969811 68.0000 2024-07-03 01:22:45 1719969765 67.9100 2024-07-03 01:21:58 1719969718 67.6100 2024-07-03 01:21:12 1719969672 67.9100 2024-07-03 01:20:25 1719969625 68.2000 2024-07-03 01:19:39 1719969579 68.2400 2024-07-03 01:18:53 1719969533 68.2500 2024-07-03 01:18:06 1719969486 68.5600 2024-07-03 01:17:20 1719969440 68.7400 2024-07-03 01:16:33 1719969393 68.9500 2024-07-03 01:15:47 1719969347 68.7400 2024-07-03 01:15:01 1719969301 68.7100 2024-07-03 01:14:14 1719969254 68.6700 2024-07-03 01:13:28 1719969208 68.4800 2024-07-03 01:12:42 1719969162 68.2800 2024-07-03 01:11:55 1719969115 68.5000 2024-07-03 01:11:09 1719969069 68.5700 2024-07-03 01:10:23 1719969023 68.7600 2024-07-03 01:09:36 1719968976 68.5700 2024-07-03 01:08:50 1719968930 68.5400 2024-07-03 01:08:04 1719968884 68.8000 2024-07-03 01:07:17 1719968837 69.0000 2024-07-03 01:06:31 1719968791 69.1900 2024-07-03 01:05:44 1719968744 69.2100 2024-07-03 01:04:58 1719968698 69.2300 2024-07-03 01:04:12 1719968652 69.3000 2024-07-03 01:03:25 1719968605 69.1500 2024-07-03 01:02:39 1719968559 69.3600 2024-07-03 01:01:53 1719968513 69.3800 2024-07-03 01:01:06 1719968466 69.3200 2024-07-03 01:00:20 1719968420 69.5800 2024-07-03 00:59:33 1719968373 69.7000 2024-07-03 00:58:47 1719968327 69.8100 2024-07-03 00:58:01 1719968281 69.7100 2024-07-03 00:57:14 1719968234 69.7000 2024-07-03 00:56:28 1719968188 69.8800 2024-07-03 00:55:42 1719968142 69.9400 2024-07-03 00:54:55 1719968095 69.9400 2024-07-03 00:54:09 1719968049 70.1100 2024-07-03 00:53:23 1719968003 70.3400 2024-07-03 00:52:36 1719967956 70.6300 2024-07-03 00:51:50 1719967910 70.7500 2024-07-03 00:51:03 1719967863 71.0800 2024-07-03 00:50:17 1719967817 71.0600 2024-07-03 00:49:31 1719967771 70.9900 2024-07-03 00:48:44 1719967724 70.8900 2024-07-03 00:47:58 1719967678 71.0200 2024-07-03 00:47:12 1719967632 70.9300 2024-07-03 00:46:25 1719967585 70.8900 2024-07-03 00:45:39 1719967539 70.8600 2024-07-03 00:44:52 1719967492 70.9800 2024-07-03 00:44:06 1719967446 71.1100 2024-07-03 00:43:20 1719967400 71.3800 2024-07-03 00:42:33 1719967353 71.4400 2024-07-03 00:41:47 1719967307 71.5000 2024-07-03 00:41:01 1719967261 71.6400 2024-07-03 00:40:14 1719967214 71.7500 2024-07-03 00:39:28 1719967168 71.9300 2024-07-03 00:38:42 1719967122 72.1300 2024-07-03 00:37:55 1719967075 72.2700 2024-07-03 00:37:09 1719967029 72.2900 2024-07-03 00:36:22 1719966982 72.1700 2024-07-03 00:35:36 1719966936 72.1200 2024-07-03 00:34:50 1719966890 72.1700 2024-07-03 00:34:03 1719966843 72.2000 2024-07-03 00:33:17 1719966797 72.2200 2024-07-03 00:32:31 1719966751 72.2500 2024-07-03 00:31:44 1719966704 72.4000 2024-07-03 00:30:58 1719966658 72.4500 2024-07-03 00:30:11 1719966611 72.4500 2024-07-03 00:29:25 1719966565 72.4800 2024-07-03 00:28:39 1719966519 72.6100 2024-07-03 00:27:52 1719966472 72.8200 2024-07-03 00:27:06 1719966426 72.9100 2024-07-03 00:26:20 1719966380 72.9800 2024-07-03 00:25:33 1719966333 73.0500 2024-07-03 00:24:47 1719966287 73.1200 2024-07-03 00:24:01 1719966241 73.2700 2024-07-03 00:23:14 1719966194 73.4600 2024-07-03 00:22:28 1719966148 73.8200 2024-07-03 00:21:41 1719966101 74.0000 2024-07-03 00:20:55 1719966055 74.0600 2024-07-03 00:20:09 1719966009 74.1600 2024-07-03 00:19:22 1719965962 74.4200 2024-07-03 00:18:36 1719965916 74.4300 2024-07-03 00:17:50 1719965870 74.5500 2024-07-03 00:17:03 1719965823 74.7200 2024-07-03 00:16:17 1719965777 74.8200 2024-07-03 00:15:31 1719965731 74.9100 2024-07-03 00:14:44 1719965684 74.9700 2024-07-03 00:13:58 1719965638 75.1300 2024-07-03 00:13:11 1719965591 75.3100 2024-07-03 00:12:25 1719965545 75.4700 2024-07-03 00:11:39 1719965499 75.7800 2024-07-03 00:10:52 1719965452 75.8800 2024-07-03 00:10:06 1719965406 76.0500 2024-07-03 00:09:20 1719965360 76.2100 2024-07-03 00:08:33 1719965313 76.3900 2024-07-03 00:07:47 1719965267 76.5400 2024-07-03 00:07:01 1719965221 76.6400 2024-07-03 00:06:14 1719965174 76.7100 2024-07-03 00:05:28 1719965128 76.7900 2024-07-03 00:04:42 1719965082 76.8000 2024-07-03 00:03:55 1719965035 76.8400 2024-07-03 00:03:09 1719964989 76.9000 2024-07-03 00:02:22 1719964942 76.9300 2024-07-03 00:01:36 1719964896 76.8900 2024-07-03 00:00:50 1719964850 76.9700 2024-07-03 00:00:03 1719964803 77.0300