#Date Unixtime Value #------------------------------------------------- 2024-07-02 23:59:17 1719964757 77.0200 2024-07-02 23:58:30 1719964710 76.9400 2024-07-02 23:57:44 1719964664 76.9100 2024-07-02 23:56:58 1719964618 76.9400 2024-07-02 23:56:11 1719964571 76.8900 2024-07-02 23:55:25 1719964525 76.8900 2024-07-02 23:54:39 1719964479 76.8400 2024-07-02 23:53:52 1719964432 76.8400 2024-07-02 23:53:06 1719964386 76.9000 2024-07-02 23:52:20 1719964340 76.9300 2024-07-02 23:51:33 1719964293 77.0000 2024-07-02 23:50:47 1719964247 77.0300 2024-07-02 23:50:01 1719964201 77.0300 2024-07-02 23:49:14 1719964154 77.0900 2024-07-02 23:48:28 1719964108 77.1400 2024-07-02 23:47:42 1719964062 77.2100 2024-07-02 23:46:55 1719964015 77.2700 2024-07-02 23:46:09 1719963969 77.3200 2024-07-02 23:45:22 1719963922 77.3500 2024-07-02 23:44:36 1719963876 77.3900 2024-07-02 23:43:50 1719963830 77.4200 2024-07-02 23:43:03 1719963783 77.4800 2024-07-02 23:42:17 1719963737 77.5800 2024-07-02 23:41:31 1719963691 77.6500 2024-07-02 23:40:44 1719963644 77.7200 2024-07-02 23:39:58 1719963598 77.9100 2024-07-02 23:39:11 1719963551 77.9800 2024-07-02 23:38:25 1719963505 78.0700 2024-07-02 23:37:39 1719963459 78.1500 2024-07-02 23:36:52 1719963412 78.2400 2024-07-02 23:36:06 1719963366 78.3600 2024-07-02 23:35:20 1719963320 78.5000 2024-07-02 23:34:33 1719963273 78.5700 2024-07-02 23:33:47 1719963227 78.6400 2024-07-02 23:33:01 1719963181 78.7600 2024-07-02 23:32:14 1719963134 78.8000 2024-07-02 23:31:28 1719963088 78.8200 2024-07-02 23:30:41 1719963041 78.8300 2024-07-02 23:29:55 1719962995 78.8400 2024-07-02 23:29:09 1719962949 78.8800 2024-07-02 23:28:22 1719962902 78.9200 2024-07-02 23:27:36 1719962856 78.9000 2024-07-02 23:26:50 1719962810 78.9000 2024-07-02 23:26:03 1719962763 78.9200 2024-07-02 23:25:17 1719962717 78.9200 2024-07-02 23:24:31 1719962671 78.9300 2024-07-02 23:23:44 1719962624 78.9200 2024-07-02 23:22:58 1719962578 78.9500 2024-07-02 23:22:11 1719962531 78.9500 2024-07-02 23:21:25 1719962485 78.9600 2024-07-02 23:20:39 1719962439 78.9200 2024-07-02 23:19:52 1719962392 78.9000 2024-07-02 23:19:06 1719962346 78.9200 2024-07-02 23:18:20 1719962300 78.9500 2024-07-02 23:17:33 1719962253 78.9800 2024-07-02 23:16:47 1719962207 78.9500 2024-07-02 23:16:00 1719962160 78.9200 2024-07-02 23:15:14 1719962114 78.9600 2024-07-02 23:14:28 1719962068 78.9800 2024-07-02 23:13:41 1719962021 78.9600 2024-07-02 23:12:55 1719961975 78.9500 2024-07-02 23:12:09 1719961929 78.9500 2024-07-02 23:11:22 1719961882 78.9300 2024-07-02 23:10:36 1719961836 78.9300 2024-07-02 23:09:49 1719961789 78.9600 2024-07-02 23:09:03 1719961743 78.9600 2024-07-02 23:08:17 1719961697 78.9900 2024-07-02 23:07:30 1719961650 79.0200 2024-07-02 23:06:44 1719961604 79.0600 2024-07-02 23:05:58 1719961558 79.1100 2024-07-02 23:05:11 1719961511 79.1500 2024-07-02 23:04:25 1719961465 79.2300 2024-07-02 23:03:39 1719961419 79.2600 2024-07-02 23:02:52 1719961372 79.3200 2024-07-02 23:02:06 1719961326 79.3800 2024-07-02 23:01:19 1719961279 79.4600 2024-07-02 23:00:32 1719961232 79.4800 2024-07-02 22:59:46 1719961186 79.5200 2024-07-02 22:58:59 1719961139 79.6200 2024-07-02 22:58:13 1719961093 79.7400 2024-07-02 22:57:27 1719961047 79.8000 2024-07-02 22:56:40 1719961000 79.9100 2024-07-02 22:55:54 1719960954 79.9500 2024-07-02 22:55:08 1719960908 80.0100 2024-07-02 22:54:21 1719960861 80.1400 2024-07-02 22:53:35 1719960815 80.1400 2024-07-02 22:52:48 1719960768 80.1800 2024-07-02 22:52:02 1719960722 80.1800 2024-07-02 22:51:16 1719960676 80.2300 2024-07-02 22:50:29 1719960629 80.2700 2024-07-02 22:49:43 1719960583 80.3200 2024-07-02 22:48:57 1719960537 80.3800 2024-07-02 22:48:10 1719960490 80.4300 2024-07-02 22:47:24 1719960444 80.4500 2024-07-02 22:46:38 1719960398 80.4800 2024-07-02 22:45:51 1719960351 80.4800 2024-07-02 22:45:05 1719960305 80.4300 2024-07-02 22:44:19 1719960259 80.3900 2024-07-02 22:43:32 1719960212 80.3900 2024-07-02 22:42:46 1719960166 80.4100 2024-07-02 22:41:59 1719960119 80.4500 2024-07-02 22:41:13 1719960073 80.4500 2024-07-02 22:40:27 1719960027 80.4900 2024-07-02 22:39:40 1719959980 80.5500 2024-07-02 22:38:54 1719959934 80.6600 2024-07-02 22:38:07 1719959887 80.7100 2024-07-02 22:37:21 1719959841 80.7800 2024-07-02 22:36:35 1719959795 80.8200 2024-07-02 22:35:48 1719959748 80.8400 2024-07-02 22:35:02 1719959702 80.8500 2024-07-02 22:34:16 1719959656 80.9200 2024-07-02 22:33:29 1719959609 80.9200 2024-07-02 22:32:43 1719959563 80.9400 2024-07-02 22:31:57 1719959517 80.9900 2024-07-02 22:31:10 1719959470 81.0200 2024-07-02 22:30:24 1719959424 81.1100 2024-07-02 22:29:37 1719959377 81.1600 2024-07-02 22:28:51 1719959331 81.2300 2024-07-02 22:28:05 1719959285 81.2600 2024-07-02 22:27:18 1719959238 81.2300 2024-07-02 22:26:32 1719959192 81.2600 2024-07-02 22:25:46 1719959146 81.2700 2024-07-02 22:24:59 1719959099 81.3200 2024-07-02 22:24:13 1719959053 81.3600 2024-07-02 22:23:27 1719959007 81.3900 2024-07-02 22:22:40 1719958960 81.4600 2024-07-02 22:21:54 1719958914 81.4800 2024-07-02 22:21:07 1719958867 81.4700 2024-07-02 22:20:21 1719958821 81.5000 2024-07-02 22:19:35 1719958775 81.5100 2024-07-02 22:18:48 1719958728 81.5100 2024-07-02 22:18:02 1719958682 81.5000 2024-07-02 22:17:16 1719958636 81.4700 2024-07-02 22:16:29 1719958589 81.4700 2024-07-02 22:15:43 1719958543 81.4400 2024-07-02 22:14:56 1719958496 81.4000 2024-07-02 22:14:10 1719958450 81.4000 2024-07-02 22:13:24 1719958404 81.4100 2024-07-02 22:12:37 1719958357 81.3900 2024-07-02 22:11:51 1719958311 81.3600 2024-07-02 22:11:05 1719958265 81.3300 2024-07-02 22:10:18 1719958218 81.3300 2024-07-02 22:09:32 1719958172 81.3000 2024-07-02 22:08:45 1719958125 81.3000 2024-07-02 22:07:59 1719958079 81.3300 2024-07-02 22:07:13 1719958033 81.3300 2024-07-02 22:06:26 1719957986 81.3000 2024-07-02 22:05:40 1719957940 81.3300 2024-07-02 22:04:54 1719957894 81.3600 2024-07-02 22:04:07 1719957847 81.3600 2024-07-02 22:03:21 1719957801 81.3600 2024-07-02 22:02:35 1719957755 81.3300 2024-07-02 22:01:48 1719957708 81.3200 2024-07-02 22:01:02 1719957662 81.2900 2024-07-02 22:00:16 1719957616 81.3000 2024-07-02 21:59:29 1719957569 81.3000 2024-07-02 21:58:43 1719957523 81.2700 2024-07-02 21:57:56 1719957476 81.2900 2024-07-02 21:57:10 1719957430 81.3000 2024-07-02 21:56:24 1719957384 81.2700 2024-07-02 21:55:37 1719957337 81.2600 2024-07-02 21:54:51 1719957291 81.2300 2024-07-02 21:54:05 1719957245 81.2600 2024-07-02 21:53:18 1719957198 81.2200 2024-07-02 21:52:32 1719957152 81.1600 2024-07-02 21:51:45 1719957105 81.1600 2024-07-02 21:50:59 1719957059 81.1600 2024-07-02 21:50:13 1719957013 81.1200 2024-07-02 21:49:26 1719956966 81.1200 2024-07-02 21:48:40 1719956920 81.1300 2024-07-02 21:47:53 1719956873 81.1200 2024-07-02 21:47:07 1719956827 81.1300 2024-07-02 21:46:21 1719956781 81.1300 2024-07-02 21:45:34 1719956734 81.1500 2024-07-02 21:44:48 1719956688 81.1500 2024-07-02 21:44:01 1719956641 81.1600 2024-07-02 21:43:15 1719956595 81.1900 2024-07-02 21:42:28 1719956548 81.2200 2024-07-02 21:41:42 1719956502 81.2000 2024-07-02 21:40:55 1719956455 81.2000 2024-07-02 21:40:09 1719956409 81.1800 2024-07-02 21:39:23 1719956363 81.1800 2024-07-02 21:38:36 1719956316 81.2500 2024-07-02 21:37:50 1719956270 81.2500 2024-07-02 21:37:04 1719956224 81.2300 2024-07-02 21:36:17 1719956177 81.2600 2024-07-02 21:35:31 1719956131 81.2700 2024-07-02 21:34:44 1719956084 81.2700 2024-07-02 21:33:58 1719956038 81.2500 2024-07-02 21:33:12 1719955992 81.2600 2024-07-02 21:32:25 1719955945 81.2600 2024-07-02 21:31:39 1719955899 81.2700 2024-07-02 21:30:53 1719955853 81.2600 2024-07-02 21:30:06 1719955806 81.2200 2024-07-02 21:29:20 1719955760 81.1900 2024-07-02 21:28:34 1719955714 81.1800 2024-07-02 21:27:47 1719955667 81.1200 2024-07-02 21:27:01 1719955621 81.0800 2024-07-02 21:26:15 1719955575 80.9900 2024-07-02 21:25:28 1719955528 80.9400 2024-07-02 21:24:42 1719955482 80.8500 2024-07-02 21:23:55 1719955435 80.7400 2024-07-02 21:23:09 1719955389 80.7300 2024-07-02 21:22:23 1719955343 80.6700 2024-07-02 21:21:36 1719955296 80.6000 2024-07-02 21:20:50 1719955250 80.5500 2024-07-02 21:20:04 1719955204 80.4900 2024-07-02 21:19:17 1719955157 80.4100 2024-07-02 21:18:31 1719955111 80.3600 2024-07-02 21:17:44 1719955064 80.3400 2024-07-02 21:16:58 1719955018 80.2200 2024-07-02 21:16:12 1719954972 80.1400 2024-07-02 21:15:25 1719954925 80.0500 2024-07-02 21:14:39 1719954879 79.9500 2024-07-02 21:13:53 1719954833 79.8400 2024-07-02 21:13:06 1719954786 79.7000 2024-07-02 21:12:20 1719954740 79.6100 2024-07-02 21:11:33 1719954693 79.4600 2024-07-02 21:10:47 1719954647 79.3900 2024-07-02 21:10:01 1719954601 79.3000 2024-07-02 21:09:14 1719954554 79.2200 2024-07-02 21:08:28 1719954508 79.1500 2024-07-02 21:07:42 1719954462 79.0700 2024-07-02 21:06:55 1719954415 79.0300 2024-07-02 21:06:09 1719954369 78.9900 2024-07-02 21:05:22 1719954322 78.9000 2024-07-02 21:04:36 1719954276 78.8300 2024-07-02 21:03:50 1719954230 78.7600 2024-07-02 21:03:03 1719954183 78.7900 2024-07-02 21:02:17 1719954137 78.7400 2024-07-02 21:01:31 1719954091 78.7300 2024-07-02 21:00:44 1719954044 78.7100 2024-07-02 20:59:58 1719953998 78.7000 2024-07-02 20:59:11 1719953951 78.7100 2024-07-02 20:58:25 1719953905 78.6700 2024-07-02 20:57:39 1719953859 78.6400 2024-07-02 20:56:52 1719953812 78.6400 2024-07-02 20:56:06 1719953766 78.6700 2024-07-02 20:55:20 1719953720 78.7600 2024-07-02 20:54:33 1719953673 78.7300 2024-07-02 20:53:47 1719953627 78.7400 2024-07-02 20:53:01 1719953581 78.7000 2024-07-02 20:52:14 1719953534 78.6600 2024-07-02 20:51:28 1719953488 78.6900 2024-07-02 20:50:41 1719953441 78.7100 2024-07-02 20:49:55 1719953395 78.7700 2024-07-02 20:49:09 1719953349 78.8900 2024-07-02 20:48:22 1719953302 78.9900 2024-07-02 20:47:36 1719953256 78.9600 2024-07-02 20:46:50 1719953210 79.0200 2024-07-02 20:46:03 1719953163 79.0600 2024-07-02 20:45:17 1719953117 79.1200 2024-07-02 20:44:31 1719953071 79.1600 2024-07-02 20:43:44 1719953024 79.2500 2024-07-02 20:42:58 1719952978 79.2800 2024-07-02 20:42:11 1719952931 79.3500 2024-07-02 20:41:25 1719952885 79.3900 2024-07-02 20:40:39 1719952839 79.4600 2024-07-02 20:39:52 1719952792 79.5100 2024-07-02 20:39:06 1719952746 79.4900 2024-07-02 20:38:20 1719952700 79.5200 2024-07-02 20:37:33 1719952653 79.4800 2024-07-02 20:36:47 1719952607 79.4100 2024-07-02 20:36:00 1719952560 79.3600 2024-07-02 20:35:14 1719952514 79.3000 2024-07-02 20:34:28 1719952468 79.3400 2024-07-02 20:33:41 1719952421 79.2900 2024-07-02 20:32:55 1719952375 79.2800 2024-07-02 20:32:09 1719952329 79.2600 2024-07-02 20:31:22 1719952282 79.2500 2024-07-02 20:30:36 1719952236 79.2300 2024-07-02 20:29:49 1719952189 79.1900 2024-07-02 20:29:03 1719952143 79.2100 2024-07-02 20:28:17 1719952097 79.1600 2024-07-02 20:27:30 1719952050 79.1500 2024-07-02 20:26:44 1719952004 79.1100 2024-07-02 20:25:58 1719951958 78.9200 2024-07-02 20:25:11 1719951911 78.8400 2024-07-02 20:24:25 1719951865 78.8800 2024-07-02 20:23:38 1719951818 78.8300 2024-07-02 20:22:52 1719951772 78.8600 2024-07-02 20:22:06 1719951726 78.8900 2024-07-02 20:21:19 1719951679 79.0200 2024-07-02 20:20:33 1719951633 79.0900 2024-07-02 20:19:47 1719951587 79.1100 2024-07-02 20:19:00 1719951540 79.0600 2024-07-02 20:18:14 1719951494 79.0500 2024-07-02 20:17:27 1719951447 79.0000 2024-07-02 20:16:41 1719951401 78.9900 2024-07-02 20:15:55 1719951355 78.9900 2024-07-02 20:15:08 1719951308 79.0000 2024-07-02 20:14:22 1719951262 78.9800 2024-07-02 20:13:36 1719951216 78.9000 2024-07-02 20:12:49 1719951169 78.8600 2024-07-02 20:12:03 1719951123 78.8000 2024-07-02 20:11:17 1719951077 78.8600 2024-07-02 20:10:30 1719951030 78.8300 2024-07-02 20:09:44 1719950984 78.7400 2024-07-02 20:08:58 1719950938 78.7400 2024-07-02 20:08:11 1719950891 78.7100 2024-07-02 20:07:25 1719950845 78.6700 2024-07-02 20:06:38 1719950798 78.5700 2024-07-02 20:05:52 1719950752 78.5600 2024-07-02 20:05:06 1719950706 78.4600 2024-07-02 20:04:19 1719950659 78.4100 2024-07-02 20:03:33 1719950613 78.3800 2024-07-02 20:02:47 1719950567 78.3100 2024-07-02 20:02:00 1719950520 78.2100 2024-07-02 20:01:14 1719950474 78.1700 2024-07-02 20:00:27 1719950427 78.1200 2024-07-02 19:59:41 1719950381 78.0900 2024-07-02 19:58:55 1719950335 78.1400 2024-07-02 19:58:08 1719950288 78.1100 2024-07-02 19:57:22 1719950242 78.1700 2024-07-02 19:56:35 1719950195 78.0900 2024-07-02 19:55:49 1719950149 78.1700 2024-07-02 19:55:03 1719950103 78.2100 2024-07-02 19:54:16 1719950056 78.2100 2024-07-02 19:53:30 1719950010 78.1700 2024-07-02 19:52:44 1719949964 78.1700 2024-07-02 19:51:57 1719949917 78.2400 2024-07-02 19:51:11 1719949871 78.2800 2024-07-02 19:50:25 1719949825 78.3400 2024-07-02 19:49:38 1719949778 78.4300 2024-07-02 19:48:52 1719949732 78.5000 2024-07-02 19:48:05 1719949685 78.5900 2024-07-02 19:47:19 1719949639 78.6600 2024-07-02 19:46:33 1719949593 78.7700 2024-07-02 19:45:46 1719949546 78.8600 2024-07-02 19:45:00 1719949500 78.9600 2024-07-02 19:44:14 1719949454 78.9500 2024-07-02 19:43:27 1719949407 78.9600 2024-07-02 19:42:41 1719949361 78.9600 2024-07-02 19:41:54 1719949314 78.9300 2024-07-02 19:41:08 1719949268 78.9000 2024-07-02 19:40:22 1719949222 78.9300 2024-07-02 19:39:35 1719949175 78.9900 2024-07-02 19:38:49 1719949129 78.9900 2024-07-02 19:38:03 1719949083 78.9600 2024-07-02 19:37:16 1719949036 78.9800 2024-07-02 19:36:30 1719948990 78.9300 2024-07-02 19:35:44 1719948944 78.9200 2024-07-02 19:34:57 1719948897 78.8400 2024-07-02 19:34:11 1719948851 78.8200 2024-07-02 19:33:25 1719948805 78.8300 2024-07-02 19:32:38 1719948758 78.8300 2024-07-02 19:31:52 1719948712 78.7900 2024-07-02 19:31:05 1719948665 78.7300 2024-07-02 19:30:19 1719948619 78.7100 2024-07-02 19:29:33 1719948573 78.7100 2024-07-02 19:28:46 1719948526 78.6900 2024-07-02 19:28:00 1719948480 78.6400 2024-07-02 19:27:14 1719948434 78.5300 2024-07-02 19:26:27 1719948387 78.5000 2024-07-02 19:25:41 1719948341 78.4400 2024-07-02 19:24:54 1719948294 78.3600 2024-07-02 19:24:08 1719948248 78.3100 2024-07-02 19:23:22 1719948202 78.2800 2024-07-02 19:22:35 1719948155 78.1800 2024-07-02 19:21:49 1719948109 78.1500 2024-07-02 19:21:03 1719948063 78.0900 2024-07-02 19:20:16 1719948016 77.9800 2024-07-02 19:19:30 1719947970 77.9500 2024-07-02 19:18:44 1719947924 77.9100 2024-07-02 19:17:57 1719947877 77.8100 2024-07-02 19:17:11 1719947831 77.8500 2024-07-02 19:16:24 1719947784 77.8600 2024-07-02 19:15:38 1719947738 77.8100 2024-07-02 19:14:52 1719947692 77.7800 2024-07-02 19:14:05 1719947645 77.7500 2024-07-02 19:13:19 1719947599 77.7500 2024-07-02 19:12:33 1719947553 77.6800 2024-07-02 19:11:46 1719947506 77.6200 2024-07-02 19:11:00 1719947460 77.6300 2024-07-02 19:10:13 1719947413 77.5500 2024-07-02 19:09:27 1719947367 77.5200 2024-07-02 19:08:41 1719947321 77.4900 2024-07-02 19:07:54 1719947274 77.4500 2024-07-02 19:07:08 1719947228 77.3900 2024-07-02 19:06:22 1719947182 77.3300 2024-07-02 19:05:35 1719947135 77.2900 2024-07-02 19:04:49 1719947089 77.2000 2024-07-02 19:04:02 1719947042 77.1700 2024-07-02 19:03:16 1719946996 77.1200 2024-07-02 19:02:30 1719946950 77.0900 2024-07-02 19:01:43 1719946903 77.0700 2024-07-02 19:00:57 1719946857 77.1200 2024-07-02 19:00:11 1719946811 77.0600 2024-07-02 18:59:24 1719946764 77.0700 2024-07-02 18:58:38 1719946718 77.0400 2024-07-02 18:57:51 1719946671 77.0200 2024-07-02 18:57:05 1719946625 76.9700 2024-07-02 18:56:19 1719946579 76.9600 2024-07-02 18:55:32 1719946532 76.9300 2024-07-02 18:54:46 1719946486 76.8700 2024-07-02 18:54:00 1719946440 76.8300 2024-07-02 18:53:13 1719946393 76.8000 2024-07-02 18:52:27 1719946347 76.8300 2024-07-02 18:51:40 1719946300 76.8600 2024-07-02 18:50:54 1719946254 76.9100 2024-07-02 18:50:08 1719946208 76.9100 2024-07-02 18:49:21 1719946161 76.8900 2024-07-02 18:48:35 1719946115 76.9300 2024-07-02 18:47:49 1719946069 76.9100 2024-07-02 18:47:02 1719946022 76.8600 2024-07-02 18:46:16 1719945976 76.8100 2024-07-02 18:45:29 1719945929 76.7900 2024-07-02 18:44:43 1719945883 76.7700 2024-07-02 18:43:57 1719945837 76.8000 2024-07-02 18:43:10 1719945790 76.8000 2024-07-02 18:42:24 1719945744 76.7700 2024-07-02 18:41:38 1719945698 76.7900 2024-07-02 18:40:51 1719945651 76.7300 2024-07-02 18:40:05 1719945605 76.7300 2024-07-02 18:39:19 1719945559 76.7100 2024-07-02 18:38:32 1719945512 76.8000 2024-07-02 18:37:46 1719945466 76.8300 2024-07-02 18:36:59 1719945419 76.7700 2024-07-02 18:36:13 1719945373 76.7300 2024-07-02 18:35:27 1719945327 76.7000 2024-07-02 18:34:40 1719945280 76.7100 2024-07-02 18:33:54 1719945234 76.7000 2024-07-02 18:33:08 1719945188 76.6700 2024-07-02 18:32:21 1719945141 76.7000 2024-07-02 18:31:35 1719945095 76.7300 2024-07-02 18:30:48 1719945048 76.8000 2024-07-02 18:30:02 1719945002 76.8600 2024-07-02 18:29:16 1719944956 76.8900 2024-07-02 18:28:29 1719944909 76.9400 2024-07-02 18:27:43 1719944863 76.9800 2024-07-02 18:26:57 1719944817 77.1300 2024-07-02 18:26:10 1719944770 77.1900 2024-07-02 18:25:24 1719944724 77.1400 2024-07-02 18:24:38 1719944678 77.0700 2024-07-02 18:23:51 1719944631 77.0600 2024-07-02 18:23:05 1719944585 77.0200 2024-07-02 18:22:19 1719944539 77.0300 2024-07-02 18:21:32 1719944492 77.0600 2024-07-02 18:20:46 1719944446 77.1200 2024-07-02 18:19:59 1719944399 77.2100 2024-07-02 18:19:13 1719944353 77.2900 2024-07-02 18:18:27 1719944307 77.3200 2024-07-02 18:17:40 1719944260 77.3800 2024-07-02 18:16:54 1719944214 77.4300 2024-07-02 18:16:08 1719944168 77.5000 2024-07-02 18:15:21 1719944121 77.5500 2024-07-02 18:14:35 1719944075 77.6100 2024-07-02 18:13:48 1719944028 77.6200 2024-07-02 18:13:02 1719943982 77.7100 2024-07-02 18:12:16 1719943936 77.8600 2024-07-02 18:11:29 1719943889 77.9200 2024-07-02 18:10:43 1719943843 77.9800 2024-07-02 18:09:57 1719943797 78.0500 2024-07-02 18:09:10 1719943750 78.1700 2024-07-02 18:08:24 1719943704 78.2400 2024-07-02 18:07:38 1719943658 78.3000 2024-07-02 18:06:51 1719943611 78.4000 2024-07-02 18:06:05 1719943565 78.4800 2024-07-02 18:05:18 1719943518 78.5600 2024-07-02 18:04:32 1719943472 78.6600 2024-07-02 18:03:46 1719943426 78.6900 2024-07-02 18:02:59 1719943379 78.7600 2024-07-02 18:02:13 1719943333 78.9000 2024-07-02 18:01:27 1719943287 79.0200 2024-07-02 18:00:40 1719943240 79.1100 2024-07-02 17:59:54 1719943194 79.1600 2024-07-02 17:59:07 1719943147 79.2100 2024-07-02 17:58:21 1719943101 79.2500 2024-07-02 17:57:35 1719943055 79.2900 2024-07-02 17:56:48 1719943008 79.3000 2024-07-02 17:56:02 1719942962 79.3200 2024-07-02 17:55:15 1719942915 79.3200 2024-07-02 17:54:29 1719942869 79.3000 2024-07-02 17:53:43 1719942823 79.3200 2024-07-02 17:52:56 1719942776 79.2800 2024-07-02 17:52:10 1719942730 79.2200 2024-07-02 17:51:24 1719942684 79.1600 2024-07-02 17:50:37 1719942637 79.1300 2024-07-02 17:49:51 1719942591 79.0900 2024-07-02 17:49:05 1719942545 79.0600 2024-07-02 17:48:18 1719942498 79.0000 2024-07-02 17:47:32 1719942452 78.9000 2024-07-02 17:46:45 1719942405 78.8300 2024-07-02 17:45:59 1719942359 78.7700 2024-07-02 17:45:13 1719942313 78.7900 2024-07-02 17:44:26 1719942266 78.7300 2024-07-02 17:43:40 1719942220 78.6900 2024-07-02 17:42:54 1719942174 78.6100 2024-07-02 17:42:07 1719942127 78.5400 2024-07-02 17:41:21 1719942081 78.5000 2024-07-02 17:40:34 1719942034 78.4400 2024-07-02 17:39:48 1719941988 78.4100 2024-07-02 17:39:01 1719941941 78.3600 2024-07-02 17:38:15 1719941895 78.2800 2024-07-02 17:37:29 1719941849 78.3000 2024-07-02 17:36:42 1719941802 78.2700 2024-07-02 17:35:56 1719941756 78.2800 2024-07-02 17:35:10 1719941710 78.2500 2024-07-02 17:34:23 1719941663 78.2800 2024-07-02 17:33:37 1719941617 78.2400 2024-07-02 17:32:51 1719941571 78.2000 2024-07-02 17:32:04 1719941524 78.1200 2024-07-02 17:31:18 1719941478 78.0700 2024-07-02 17:30:32 1719941432 77.9500 2024-07-02 17:29:45 1719941385 77.8900 2024-07-02 17:28:59 1719941339 77.8400 2024-07-02 17:28:12 1719941292 77.7700 2024-07-02 17:27:26 1719941246 77.7300 2024-07-02 17:26:40 1719941200 77.6600 2024-07-02 17:25:53 1719941153 77.5500 2024-07-02 17:25:07 1719941107 77.5400 2024-07-02 17:24:21 1719941061 77.4600 2024-07-02 17:23:34 1719941014 77.3800 2024-07-02 17:22:48 1719940968 77.3300 2024-07-02 17:22:01 1719940921 77.2600 2024-07-02 17:21:15 1719940875 77.2000 2024-07-02 17:20:29 1719940829 77.1700 2024-07-02 17:19:42 1719940782 77.1400 2024-07-02 17:18:56 1719940736 77.1000 2024-07-02 17:18:10 1719940690 77.1200 2024-07-02 17:17:23 1719940643 77.1600 2024-07-02 17:16:37 1719940597 77.1600 2024-07-02 17:15:51 1719940551 77.0900 2024-07-02 17:15:04 1719940504 77.0600 2024-07-02 17:14:18 1719940458 77.0700 2024-07-02 17:13:32 1719940412 77.1000 2024-07-02 17:12:45 1719940365 77.1200 2024-07-02 17:11:59 1719940319 77.0900 2024-07-02 17:11:12 1719940272 77.0700 2024-07-02 17:10:26 1719940226 77.0400 2024-07-02 17:09:40 1719940180 76.9700 2024-07-02 17:08:53 1719940133 76.8900 2024-07-02 17:08:07 1719940087 76.8700 2024-07-02 17:07:20 1719940040 76.8400 2024-07-02 17:06:34 1719939994 76.8100 2024-07-02 17:05:48 1719939948 76.7700 2024-07-02 17:05:01 1719939901 76.7700 2024-07-02 17:04:15 1719939855 76.7300 2024-07-02 17:03:29 1719939809 76.7000 2024-07-02 17:02:42 1719939762 76.6700 2024-07-02 17:01:56 1719939716 76.6400 2024-07-02 17:01:10 1719939670 76.5500 2024-07-02 17:00:23 1719939623 76.4800 2024-07-02 16:59:37 1719939577 76.4500 2024-07-02 16:58:51 1719939531 76.5000 2024-07-02 16:58:04 1719939484 76.4300 2024-07-02 16:57:18 1719939438 76.3400 2024-07-02 16:56:31 1719939391 76.3500 2024-07-02 16:55:45 1719939345 76.3800 2024-07-02 16:54:59 1719939299 76.4500 2024-07-02 16:54:12 1719939252 76.4800 2024-07-02 16:53:26 1719939206 76.5000 2024-07-02 16:52:40 1719939160 76.5200 2024-07-02 16:51:53 1719939113 76.5200 2024-07-02 16:51:07 1719939067 76.5100 2024-07-02 16:50:20 1719939020 76.5100 2024-07-02 16:49:34 1719938974 76.5200 2024-07-02 16:48:48 1719938928 76.4700 2024-07-02 16:48:01 1719938881 76.4100 2024-07-02 16:47:15 1719938835 76.3700 2024-07-02 16:46:28 1719938788 76.3400 2024-07-02 16:45:42 1719938742 76.3100 2024-07-02 16:44:56 1719938696 76.2500 2024-07-02 16:44:09 1719938649 76.1800 2024-07-02 16:43:23 1719938603 76.1200 2024-07-02 16:42:37 1719938557 76.0800 2024-07-02 16:41:50 1719938510 76.0600 2024-07-02 16:41:04 1719938464 76.0400 2024-07-02 16:40:18 1719938418 76.0100 2024-07-02 16:39:31 1719938371 76.0500 2024-07-02 16:38:44 1719938324 76.0100 2024-07-02 16:37:58 1719938278 75.9800 2024-07-02 16:37:12 1719938232 75.9800 2024-07-02 16:36:25 1719938185 75.9500 2024-07-02 16:35:39 1719938139 75.9200 2024-07-02 16:34:53 1719938093 75.9300 2024-07-02 16:34:06 1719938046 75.9200 2024-07-02 16:33:20 1719938000 75.8900 2024-07-02 16:32:34 1719937954 75.9100 2024-07-02 16:31:47 1719937907 75.8600 2024-07-02 16:31:01 1719937861 75.8300 2024-07-02 16:30:14 1719937814 75.8900 2024-07-02 16:29:28 1719937768 75.8500 2024-07-02 16:28:42 1719937722 75.8800 2024-07-02 16:27:55 1719937675 75.9100 2024-07-02 16:27:09 1719937629 75.8600 2024-07-02 16:26:23 1719937583 75.9200 2024-07-02 16:25:36 1719937536 75.8800 2024-07-02 16:24:50 1719937490 75.8900 2024-07-02 16:24:04 1719937444 75.8500 2024-07-02 16:23:17 1719937397 75.8800 2024-07-02 16:22:31 1719937351 75.8900 2024-07-02 16:21:44 1719937304 75.8900 2024-07-02 16:20:58 1719937258 75.8900 2024-07-02 16:20:12 1719937212 75.8600 2024-07-02 16:19:25 1719937165 75.8600 2024-07-02 16:18:39 1719937119 75.8000 2024-07-02 16:17:53 1719937073 75.7800 2024-07-02 16:17:06 1719937026 75.6900 2024-07-02 16:16:20 1719936980 75.6800 2024-07-02 16:15:34 1719936934 75.5000 2024-07-02 16:14:47 1719936887 75.4100 2024-07-02 16:14:01 1719936841 75.2400 2024-07-02 16:13:14 1719936794 75.0800 2024-07-02 16:12:28 1719936748 75.0100 2024-07-02 16:11:42 1719936702 74.9300 2024-07-02 16:10:55 1719936655 74.7800 2024-07-02 16:10:09 1719936609 74.6500 2024-07-02 16:09:23 1719936563 74.5400 2024-07-02 16:08:36 1719936516 74.4200 2024-07-02 16:07:50 1719936470 74.2300 2024-07-02 16:07:03 1719936423 74.1800 2024-07-02 16:06:17 1719936377 74.1300 2024-07-02 16:05:31 1719936331 74.0300 2024-07-02 16:04:44 1719936284 74.0000 2024-07-02 16:03:58 1719936238 73.9900 2024-07-02 16:03:11 1719936191 73.8800 2024-07-02 16:02:25 1719936145 73.7600 2024-07-02 16:01:39 1719936099 73.7500 2024-07-02 16:00:52 1719936052 73.6400 2024-07-02 16:00:06 1719936006 73.6600 2024-07-02 15:59:20 1719935960 73.6400 2024-07-02 15:58:33 1719935913 73.5500 2024-07-02 15:57:47 1719935867 73.5200 2024-07-02 15:57:00 1719935820 73.4400 2024-07-02 15:56:14 1719935774 73.4000 2024-07-02 15:55:28 1719935728 73.3000 2024-07-02 15:54:41 1719935681 73.2400 2024-07-02 15:53:55 1719935635 73.2000 2024-07-02 15:53:09 1719935589 73.1000 2024-07-02 15:52:22 1719935542 73.0100 2024-07-02 15:51:36 1719935496 73.0000 2024-07-02 15:50:49 1719935449 73.0800 2024-07-02 15:50:03 1719935403 73.0500 2024-07-02 15:49:17 1719935357 73.0200 2024-07-02 15:48:30 1719935310 72.9100 2024-07-02 15:47:44 1719935264 72.8500 2024-07-02 15:46:57 1719935217 72.8200 2024-07-02 15:46:11 1719935171 72.7800 2024-07-02 15:45:25 1719935125 72.7800 2024-07-02 15:44:38 1719935078 72.8100 2024-07-02 15:43:52 1719935032 72.9200 2024-07-02 15:43:06 1719934986 72.9200 2024-07-02 15:42:19 1719934939 72.8700 2024-07-02 15:41:33 1719934893 72.8200 2024-07-02 15:40:46 1719934846 72.8500 2024-07-02 15:40:00 1719934800 72.8900 2024-07-02 15:39:14 1719934754 72.9400 2024-07-02 15:38:27 1719934707 72.9200 2024-07-02 15:37:41 1719934661 73.0100 2024-07-02 15:36:55 1719934615 73.1200 2024-07-02 15:36:08 1719934568 73.2300 2024-07-02 15:35:22 1719934522 73.2500 2024-07-02 15:34:36 1719934476 73.2300 2024-07-02 15:33:49 1719934429 73.3000 2024-07-02 15:33:03 1719934383 73.3200 2024-07-02 15:32:17 1719934337 73.3000 2024-07-02 15:31:30 1719934290 73.2500 2024-07-02 15:30:44 1719934244 73.3000 2024-07-02 15:29:57 1719934197 73.2400 2024-07-02 15:29:11 1719934151 73.2700 2024-07-02 15:28:24 1719934104 73.2400 2024-07-02 15:27:38 1719934058 73.2800 2024-07-02 15:26:52 1719934012 73.2700 2024-07-02 15:26:05 1719933965 73.2400 2024-07-02 15:25:19 1719933919 73.2000 2024-07-02 15:24:33 1719933873 73.2300 2024-07-02 15:23:46 1719933826 73.2800 2024-07-02 15:23:00 1719933780 73.2800 2024-07-02 15:22:13 1719933733 73.2300 2024-07-02 15:21:27 1719933687 73.2700 2024-07-02 15:20:41 1719933641 73.3600 2024-07-02 15:19:54 1719933594 73.4800 2024-07-02 15:19:08 1719933548 73.5500 2024-07-02 15:18:22 1719933502 73.5900 2024-07-02 15:17:35 1719933455 73.6000 2024-07-02 15:16:49 1719933409 73.6600 2024-07-02 15:16:02 1719933362 73.7100 2024-07-02 15:15:16 1719933316 73.7100 2024-07-02 15:14:30 1719933270 73.7600 2024-07-02 15:13:43 1719933223 73.8000 2024-07-02 15:12:57 1719933177 73.8400 2024-07-02 15:12:11 1719933131 73.8900 2024-07-02 15:11:24 1719933084 73.9600 2024-07-02 15:10:38 1719933038 73.9500 2024-07-02 15:09:52 1719932992 73.9800 2024-07-02 15:09:05 1719932945 73.9500 2024-07-02 15:08:19 1719932899 73.9800 2024-07-02 15:07:33 1719932853 74.0000 2024-07-02 15:06:46 1719932806 74.0200 2024-07-02 15:06:00 1719932760 74.0200 2024-07-02 15:05:13 1719932713 74.0200 2024-07-02 15:04:27 1719932667 74.0500 2024-07-02 15:03:41 1719932621 73.9900 2024-07-02 15:02:54 1719932574 73.9800 2024-07-02 15:02:08 1719932528 73.9000 2024-07-02 15:01:22 1719932482 73.9500 2024-07-02 15:00:35 1719932435 73.8600 2024-07-02 14:59:49 1719932389 73.8300 2024-07-02 14:59:02 1719932342 73.7700 2024-07-02 14:58:16 1719932296 73.8000 2024-07-02 14:57:30 1719932250 73.8800 2024-07-02 14:56:43 1719932203 73.9000 2024-07-02 14:55:57 1719932157 73.9300 2024-07-02 14:55:11 1719932111 73.9600 2024-07-02 14:54:24 1719932064 73.9600 2024-07-02 14:53:38 1719932018 73.9900 2024-07-02 14:52:51 1719931971 73.9500 2024-07-02 14:52:05 1719931925 73.9300 2024-07-02 14:51:19 1719931879 73.8900 2024-07-02 14:50:32 1719931832 73.8200 2024-07-02 14:49:46 1719931786 73.8300 2024-07-02 14:49:00 1719931740 73.8600 2024-07-02 14:48:13 1719931693 73.8300 2024-07-02 14:47:27 1719931647 73.7900 2024-07-02 14:46:40 1719931600 73.8300 2024-07-02 14:45:54 1719931554 73.8200 2024-07-02 14:45:08 1719931508 73.7500 2024-07-02 14:44:21 1719931461 73.7500 2024-07-02 14:43:35 1719931415 73.7600 2024-07-02 14:42:49 1719931369 73.7500 2024-07-02 14:42:02 1719931322 73.7500 2024-07-02 14:41:16 1719931276 73.7600 2024-07-02 14:40:30 1719931230 73.7500 2024-07-02 14:39:43 1719931183 73.7700 2024-07-02 14:38:57 1719931137 73.8200 2024-07-02 14:38:11 1719931091 73.8200 2024-07-02 14:37:24 1719931044 73.8200 2024-07-02 14:36:38 1719930998 73.8200 2024-07-02 14:35:51 1719930951 73.8400 2024-07-02 14:35:05 1719930905 73.8900 2024-07-02 14:34:19 1719930859 73.9500 2024-07-02 14:33:32 1719930812 74.0300 2024-07-02 14:32:46 1719930766 74.0700 2024-07-02 14:32:00 1719930720 74.1300 2024-07-02 14:31:13 1719930673 74.2500 2024-07-02 14:30:27 1719930627 74.3000 2024-07-02 14:29:41 1719930581 74.3600 2024-07-02 14:28:54 1719930534 74.4500 2024-07-02 14:28:08 1719930488 74.5500 2024-07-02 14:27:21 1719930441 74.5500 2024-07-02 14:26:35 1719930395 74.5400 2024-07-02 14:25:49 1719930349 74.6700 2024-07-02 14:25:02 1719930302 74.7800 2024-07-02 14:24:16 1719930256 74.7700 2024-07-02 14:23:30 1719930210 74.7700 2024-07-02 14:22:43 1719930163 74.7800 2024-07-02 14:21:57 1719930117 74.7800 2024-07-02 14:21:10 1719930070 74.7800 2024-07-02 14:20:24 1719930024 74.8100 2024-07-02 14:19:38 1719929978 74.8600 2024-07-02 14:18:51 1719929931 74.9700 2024-07-02 14:18:05 1719929885 75.0800 2024-07-02 14:17:19 1719929839 75.1700 2024-07-02 14:16:32 1719929792 75.3700 2024-07-02 14:15:46 1719929746 75.4600 2024-07-02 14:15:00 1719929700 75.5700 2024-07-02 14:14:13 1719929653 75.6000 2024-07-02 14:13:27 1719929607 75.6000 2024-07-02 14:12:41 1719929561 75.6200 2024-07-02 14:11:54 1719929514 75.6400 2024-07-02 14:11:08 1719929468 75.6300 2024-07-02 14:10:21 1719929421 75.5600 2024-07-02 14:09:35 1719929375 75.5300 2024-07-02 14:08:49 1719929329 75.5500 2024-07-02 14:08:02 1719929282 75.5300 2024-07-02 14:07:16 1719929236 75.4700 2024-07-02 14:06:30 1719929190 75.3300 2024-07-02 14:05:43 1719929143 75.2400 2024-07-02 14:04:57 1719929097 75.1700 2024-07-02 14:04:10 1719929050 75.0800 2024-07-02 14:03:24 1719929004 75.0300 2024-07-02 14:02:38 1719928958 74.9100 2024-07-02 14:01:51 1719928911 74.8100 2024-07-02 14:01:05 1719928865 74.7100 2024-07-02 14:00:19 1719928819 74.6500 2024-07-02 13:59:32 1719928772 74.5400 2024-07-02 13:58:46 1719928726 74.4100 2024-07-02 13:57:59 1719928679 74.3000 2024-07-02 13:57:13 1719928633 74.2300 2024-07-02 13:56:27 1719928587 74.2200 2024-07-02 13:55:40 1719928540 74.2000 2024-07-02 13:54:54 1719928494 74.2000 2024-07-02 13:54:08 1719928448 74.2600 2024-07-02 13:53:21 1719928401 74.3200 2024-07-02 13:52:35 1719928355 74.3900 2024-07-02 13:51:49 1719928309 74.5200 2024-07-02 13:51:02 1719928262 74.5900 2024-07-02 13:50:16 1719928216 74.6400 2024-07-02 13:49:30 1719928170 74.7000 2024-07-02 13:48:43 1719928123 74.7200 2024-07-02 13:47:56 1719928076 74.7700 2024-07-02 13:47:10 1719928030 74.7400 2024-07-02 13:46:24 1719927984 74.7400 2024-07-02 13:45:37 1719927937 74.8000 2024-07-02 13:44:51 1719927891 74.8400 2024-07-02 13:44:05 1719927845 74.8100 2024-07-02 13:43:18 1719927798 74.7700 2024-07-02 13:42:32 1719927752 74.7100 2024-07-02 13:41:45 1719927705 74.7000 2024-07-02 13:40:59 1719927659 74.6400 2024-07-02 13:40:13 1719927613 74.5100 2024-07-02 13:39:26 1719927566 74.4100 2024-07-02 13:38:40 1719927520 74.3500 2024-07-02 13:37:54 1719927474 74.2800 2024-07-02 13:37:07 1719927427 74.3200 2024-07-02 13:36:21 1719927381 74.3400 2024-07-02 13:35:35 1719927335 74.2800 2024-07-02 13:34:48 1719927288 74.2900 2024-07-02 13:34:02 1719927242 74.3200 2024-07-02 13:33:15 1719927195 74.4100 2024-07-02 13:32:29 1719927149 74.4800 2024-07-02 13:31:42 1719927102 74.5700 2024-07-02 13:30:56 1719927056 74.5900 2024-07-02 13:30:10 1719927010 74.6700 2024-07-02 13:29:23 1719926963 74.6700 2024-07-02 13:28:37 1719926917 74.7100 2024-07-02 13:27:51 1719926871 74.7000 2024-07-02 13:27:04 1719926824 74.7000 2024-07-02 13:26:18 1719926778 74.6800 2024-07-02 13:25:31 1719926731 74.7000 2024-07-02 13:24:45 1719926685 74.7000 2024-07-02 13:23:59 1719926639 74.7100 2024-07-02 13:23:12 1719926592 74.7700 2024-07-02 13:22:26 1719926546 74.8100 2024-07-02 13:21:40 1719926500 74.8800 2024-07-02 13:20:53 1719926453 74.9100 2024-07-02 13:20:07 1719926407 74.9500 2024-07-02 13:19:20 1719926360 75.0000 2024-07-02 13:18:34 1719926314 75.0800 2024-07-02 13:17:48 1719926268 75.0800 2024-07-02 13:17:01 1719926221 75.0800 2024-07-02 13:16:15 1719926175 74.9800 2024-07-02 13:15:29 1719926129 74.8000 2024-07-02 13:14:42 1719926082 74.6700 2024-07-02 13:13:56 1719926036 74.5400 2024-07-02 13:13:10 1719925990 74.2500 2024-07-02 13:12:23 1719925943 74.1300 2024-07-02 13:11:37 1719925897 74.0600 2024-07-02 13:10:50 1719925850 73.9200 2024-07-02 13:10:04 1719925804 73.8200 2024-07-02 13:09:18 1719925758 73.7700 2024-07-02 13:08:31 1719925711 73.7000 2024-07-02 13:07:45 1719925665 73.6700 2024-07-02 13:06:59 1719925619 73.6700 2024-07-02 13:06:12 1719925572 73.6700 2024-07-02 13:05:25 1719925525 73.5900 2024-07-02 13:04:39 1719925479 73.5200 2024-07-02 13:03:53 1719925433 73.4000 2024-07-02 13:03:06 1719925386 73.2300 2024-07-02 13:02:20 1719925340 73.1700 2024-07-02 13:01:34 1719925294 73.0800 2024-07-02 13:00:47 1719925247 72.9600 2024-07-02 13:00:01 1719925201 72.9800 2024-07-02 12:59:15 1719925155 72.8900 2024-07-02 12:58:28 1719925108 72.8800 2024-07-02 12:57:42 1719925062 72.7900 2024-07-02 12:56:55 1719925015 72.6800 2024-07-02 12:56:09 1719924969 72.4500 2024-07-02 12:55:23 1719924923 72.3800 2024-07-02 12:54:36 1719924876 72.3300 2024-07-02 12:53:50 1719924830 72.3900 2024-07-02 12:53:04 1719924784 72.4200 2024-07-02 12:52:17 1719924737 72.4300 2024-07-02 12:51:31 1719924691 72.5000 2024-07-02 12:50:44 1719924644 72.5500 2024-07-02 12:49:58 1719924598 72.5400 2024-07-02 12:49:12 1719924552 72.7200 2024-07-02 12:48:25 1719924505 72.7700 2024-07-02 12:47:39 1719924459 72.7700 2024-07-02 12:46:53 1719924413 72.7500 2024-07-02 12:46:06 1719924366 72.8200 2024-07-02 12:45:20 1719924320 72.8800 2024-07-02 12:44:34 1719924274 72.9200 2024-07-02 12:43:47 1719924227 73.0000 2024-07-02 12:43:01 1719924181 73.0000 2024-07-02 12:42:15 1719924135 72.9800 2024-07-02 12:41:28 1719924088 72.9200 2024-07-02 12:40:42 1719924042 72.8900 2024-07-02 12:39:55 1719923995 72.8400 2024-07-02 12:39:09 1719923949 72.7800 2024-07-02 12:38:23 1719923903 72.7500 2024-07-02 12:37:36 1719923856 72.7300 2024-07-02 12:36:50 1719923810 72.7300 2024-07-02 12:36:04 1719923764 72.6800 2024-07-02 12:35:17 1719923717 72.6400 2024-07-02 12:34:31 1719923671 72.5400 2024-07-02 12:33:44 1719923624 72.5400 2024-07-02 12:32:58 1719923578 72.5500 2024-07-02 12:32:12 1719923532 72.5900 2024-07-02 12:31:25 1719923485 72.6400 2024-07-02 12:30:39 1719923439 72.5800 2024-07-02 12:29:53 1719923393 72.5600 2024-07-02 12:29:06 1719923346 72.4500 2024-07-02 12:28:20 1719923300 72.3800 2024-07-02 12:27:34 1719923254 72.3000 2024-07-02 12:26:47 1719923207 72.2300 2024-07-02 12:26:01 1719923161 72.1700 2024-07-02 12:25:14 1719923114 72.1400 2024-07-02 12:24:28 1719923068 72.1000 2024-07-02 12:23:42 1719923022 72.0600 2024-07-02 12:22:55 1719922975 72.0000 2024-07-02 12:22:09 1719922929 71.9400 2024-07-02 12:21:23 1719922883 71.9000 2024-07-02 12:20:36 1719922836 71.8700 2024-07-02 12:19:50 1719922790 71.8400 2024-07-02 12:19:03 1719922743 71.8600 2024-07-02 12:18:17 1719922697 71.7900 2024-07-02 12:17:31 1719922651 71.8300 2024-07-02 12:16:44 1719922604 71.8700 2024-07-02 12:15:58 1719922558 71.9100 2024-07-02 12:15:12 1719922512 71.8100 2024-07-02 12:14:25 1719922465 71.8000 2024-07-02 12:13:39 1719922419 71.7400 2024-07-02 12:12:52 1719922372 71.7900 2024-07-02 12:12:06 1719922326 71.8600 2024-07-02 12:11:20 1719922280 71.8300 2024-07-02 12:10:33 1719922233 71.7700 2024-07-02 12:09:47 1719922187 71.5100 2024-07-02 12:09:01 1719922141 71.3900 2024-07-02 12:08:14 1719922094 71.3500 2024-07-02 12:07:28 1719922048 71.3500 2024-07-02 12:06:42 1719922002 71.3800 2024-07-02 12:05:55 1719921955 71.3100 2024-07-02 12:05:09 1719921909 71.3500 2024-07-02 12:04:17 1719921857 71.5000 2024-07-02 12:03:31 1719921811 71.7500 2024-07-02 12:02:45 1719921765 71.9700 2024-07-02 12:01:58 1719921718 72.2600 2024-07-02 12:01:12 1719921672 72.5900 2024-07-02 12:00:25 1719921625 72.8900 2024-07-02 11:59:39 1719921579 72.9600 2024-07-02 11:58:53 1719921533 73.1100 2024-07-02 11:58:06 1719921486 73.3800 2024-07-02 11:57:20 1719921440 73.6100 2024-07-02 11:56:34 1719921394 73.8000 2024-07-02 11:55:47 1719921347 73.9000 2024-07-02 11:55:01 1719921301 73.9300 2024-07-02 11:54:14 1719921254 73.8600 2024-07-02 11:53:28 1719921208 73.9800 2024-07-02 11:52:42 1719921162 74.0200 2024-07-02 11:51:55 1719921115 73.9800 2024-07-02 11:51:09 1719921069 73.8300 2024-07-02 11:50:23 1719921023 73.6400 2024-07-02 11:49:36 1719920976 73.4800 2024-07-02 11:48:50 1719920930 73.2400 2024-07-02 11:48:04 1719920884 73.1000 2024-07-02 11:47:17 1719920837 73.0100 2024-07-02 11:46:31 1719920791 72.8700 2024-07-02 11:45:44 1719920744 72.7800 2024-07-02 11:44:58 1719920698 72.7800 2024-07-02 11:44:12 1719920652 72.7900 2024-07-02 11:43:25 1719920605 72.7500 2024-07-02 11:42:39 1719920559 72.7100 2024-07-02 11:41:53 1719920513 72.6900 2024-07-02 11:41:06 1719920466 72.6800 2024-07-02 11:40:20 1719920420 72.6500 2024-07-02 11:39:34 1719920374 72.6100 2024-07-02 11:38:47 1719920327 72.5000 2024-07-02 11:38:01 1719920281 72.4300 2024-07-02 11:37:14 1719920234 72.3000 2024-07-02 11:36:28 1719920188 72.0900 2024-07-02 11:35:42 1719920142 72.0000 2024-07-02 11:34:55 1719920095 71.8700 2024-07-02 11:34:09 1719920049 71.6700 2024-07-02 11:33:23 1719920003 71.5000 2024-07-02 11:32:36 1719919956 71.3200 2024-07-02 11:31:50 1719919910 71.1800 2024-07-02 11:31:03 1719919863 71.1400 2024-07-02 11:30:17 1719919817 71.0600 2024-07-02 11:29:31 1719919771 71.0100 2024-07-02 11:28:44 1719919724 70.9300 2024-07-02 11:27:58 1719919678 70.8900 2024-07-02 11:27:12 1719919632 70.8500 2024-07-02 11:26:25 1719919585 70.8600 2024-07-02 11:25:39 1719919539 70.7600 2024-07-02 11:24:53 1719919493 70.6800 2024-07-02 11:24:06 1719919446 70.5600 2024-07-02 11:23:20 1719919400 70.5200 2024-07-02 11:22:34 1719919354 70.4100 2024-07-02 11:21:47 1719919307 70.2100 2024-07-02 11:21:01 1719919261 70.1300 2024-07-02 11:20:14 1719919214 70.0000 2024-07-02 11:19:28 1719919168 69.8400 2024-07-02 11:18:42 1719919122 69.8800 2024-07-02 11:17:55 1719919075 69.8700 2024-07-02 11:17:09 1719919029 69.9100 2024-07-02 11:16:23 1719918983 69.9000 2024-07-02 11:15:36 1719918936 69.7700 2024-07-02 11:14:50 1719918890 69.6800 2024-07-02 11:14:04 1719918844 69.6700 2024-07-02 11:13:17 1719918797 69.7800 2024-07-02 11:12:31 1719918751 69.9100 2024-07-02 11:11:45 1719918705 70.0900 2024-07-02 11:10:58 1719918658 70.2100 2024-07-02 11:10:12 1719918612 70.2900 2024-07-02 11:09:25 1719918565 70.1600 2024-07-02 11:08:39 1719918519 70.2300 2024-07-02 11:07:53 1719918473 70.2700 2024-07-02 11:07:06 1719918426 70.3900 2024-07-02 11:06:20 1719918380 70.5500 2024-07-02 11:05:34 1719918334 70.7200 2024-07-02 11:04:47 1719918287 70.8200 2024-07-02 11:04:01 1719918241 70.8500 2024-07-02 11:03:14 1719918194 71.0200 2024-07-02 11:02:28 1719918148 71.2500 2024-07-02 11:01:42 1719918102 71.3700 2024-07-02 11:00:55 1719918055 71.4100 2024-07-02 11:00:09 1719918009 71.5700 2024-07-02 10:59:22 1719917962 71.6200 2024-07-02 10:58:36 1719917916 71.6400 2024-07-02 10:57:50 1719917870 71.7500 2024-07-02 10:57:03 1719917823 71.9100 2024-07-02 10:56:17 1719917777 72.0400 2024-07-02 10:55:31 1719917731 72.1400 2024-07-02 10:54:44 1719917684 72.2200 2024-07-02 10:53:58 1719917638 72.3800 2024-07-02 10:53:12 1719917592 72.5800 2024-07-02 10:52:25 1719917545 72.7800 2024-07-02 10:51:39 1719917499 72.8900 2024-07-02 10:50:52 1719917452 73.0100 2024-07-02 10:50:06 1719917406 73.2300 2024-07-02 10:49:19 1719917359 73.4600 2024-07-02 10:48:33 1719917313 73.7100 2024-07-02 10:47:47 1719917267 74.0200 2024-07-02 10:47:00 1719917220 74.0700 2024-07-02 10:46:14 1719917174 73.9500 2024-07-02 10:45:28 1719917128 73.7500 2024-07-02 10:44:41 1719917081 73.6000 2024-07-02 10:43:55 1719917035 73.4100 2024-07-02 10:43:09 1719916989 73.1800 2024-07-02 10:42:22 1719916942 73.0000 2024-07-02 10:41:36 1719916896 72.7800 2024-07-02 10:40:50 1719916850 72.4200 2024-07-02 10:40:03 1719916803 72.1700 2024-07-02 10:39:17 1719916757 71.8100 2024-07-02 10:38:30 1719916710 71.4300 2024-07-02 10:37:44 1719916664 70.8800 2024-07-02 10:36:58 1719916618 70.6800 2024-07-02 10:36:11 1719916571 70.6400 2024-07-02 10:35:25 1719916525 70.7200 2024-07-02 10:34:39 1719916479 70.7800 2024-07-02 10:33:52 1719916432 70.8200 2024-07-02 10:33:06 1719916386 70.8300 2024-07-02 10:32:19 1719916339 70.8000 2024-07-02 10:31:33 1719916293 70.8200 2024-07-02 10:30:47 1719916247 70.7900 2024-07-02 10:30:00 1719916200 70.7900 2024-07-02 10:29:14 1719916154 70.9300 2024-07-02 10:28:28 1719916108 71.0400 2024-07-02 10:27:41 1719916061 71.0800 2024-07-02 10:26:55 1719916015 71.1600 2024-07-02 10:26:09 1719915969 71.2800 2024-07-02 10:25:22 1719915922 71.2700 2024-07-02 10:24:36 1719915876 71.2400 2024-07-02 10:23:49 1719915829 71.2400 2024-07-02 10:23:03 1719915783 71.1800 2024-07-02 10:22:17 1719915737 71.1400 2024-07-02 10:21:30 1719915690 71.0800 2024-07-02 10:20:44 1719915644 71.1200 2024-07-02 10:19:58 1719915598 71.1400 2024-07-02 10:19:11 1719915551 71.0500 2024-07-02 10:18:25 1719915505 71.0200 2024-07-02 10:17:38 1719915458 71.2000 2024-07-02 10:16:52 1719915412 71.3700 2024-07-02 10:16:06 1719915366 71.5100 2024-07-02 10:15:19 1719915319 71.5800 2024-07-02 10:14:33 1719915273 71.7100 2024-07-02 10:13:46 1719915226 71.9000 2024-07-02 10:13:00 1719915180 71.8300 2024-07-02 10:12:14 1719915134 71.6400 2024-07-02 10:11:27 1719915087 71.4400 2024-07-02 10:10:41 1719915041 71.3400 2024-07-02 10:09:55 1719914995 71.3400 2024-07-02 10:09:08 1719914948 71.2700 2024-07-02 10:08:22 1719914902 71.2200 2024-07-02 10:07:36 1719914856 71.1600 2024-07-02 10:06:49 1719914809 71.0800 2024-07-02 10:06:03 1719914763 71.0500 2024-07-02 10:05:17 1719914717 71.0200 2024-07-02 10:04:30 1719914670 71.0400 2024-07-02 10:03:44 1719914624 71.1100 2024-07-02 10:02:57 1719914577 71.0900 2024-07-02 10:02:11 1719914531 71.1800 2024-07-02 10:01:25 1719914485 71.2700 2024-07-02 10:00:38 1719914438 71.2700 2024-07-02 09:59:52 1719914392 71.2400 2024-07-02 09:59:06 1719914346 71.2200 2024-07-02 09:58:19 1719914299 71.2400 2024-07-02 09:57:33 1719914253 71.2000 2024-07-02 09:56:47 1719914207 71.1600 2024-07-02 09:56:00 1719914160 71.2100 2024-07-02 09:55:14 1719914114 71.2200 2024-07-02 09:54:27 1719914067 71.2900 2024-07-02 09:53:41 1719914021 71.2700 2024-07-02 09:52:55 1719913975 71.2900 2024-07-02 09:52:08 1719913928 71.2500 2024-07-02 09:51:21 1719913881 71.1500 2024-07-02 09:50:35 1719913835 71.0800 2024-07-02 09:49:49 1719913789 70.9500 2024-07-02 09:49:02 1719913742 70.8900 2024-07-02 09:48:16 1719913696 70.8000 2024-07-02 09:47:30 1719913650 70.7500 2024-07-02 09:46:43 1719913603 70.6600 2024-07-02 09:45:57 1719913557 70.6400 2024-07-02 09:45:11 1719913511 70.6000 2024-07-02 09:44:24 1719913464 70.6300 2024-07-02 09:43:38 1719913418 70.6600 2024-07-02 09:42:51 1719913371 70.6400 2024-07-02 09:42:05 1719913325 70.7200 2024-07-02 09:41:19 1719913279 70.8200 2024-07-02 09:40:32 1719913232 70.8300 2024-07-02 09:39:46 1719913186 71.0200 2024-07-02 09:39:00 1719913140 71.2100 2024-07-02 09:38:13 1719913093 71.4300 2024-07-02 09:37:27 1719913047 71.7400 2024-07-02 09:36:41 1719913001 72.0300 2024-07-02 09:35:54 1719912954 72.2700 2024-07-02 09:35:08 1719912908 72.6200 2024-07-02 09:34:21 1719912861 72.6900 2024-07-02 09:33:35 1719912815 72.6500 2024-07-02 09:32:49 1719912769 72.5500 2024-07-02 09:32:02 1719912722 72.5500 2024-07-02 09:31:16 1719912676 72.6100 2024-07-02 09:30:29 1719912629 72.6900 2024-07-02 09:29:43 1719912583 72.7500 2024-07-02 09:28:57 1719912537 72.6800 2024-07-02 09:28:10 1719912490 72.6500 2024-07-02 09:27:24 1719912444 72.6900 2024-07-02 09:26:37 1719912397 72.6800 2024-07-02 09:25:51 1719912351 72.6100 2024-07-02 09:25:05 1719912305 72.5500 2024-07-02 09:24:18 1719912258 72.4500 2024-07-02 09:23:32 1719912212 72.1400 2024-07-02 09:22:46 1719912166 71.8700 2024-07-02 09:21:59 1719912119 71.7400 2024-07-02 09:21:13 1719912073 71.6600 2024-07-02 09:20:27 1719912027 71.6100 2024-07-02 09:19:40 1719911980 71.5500 2024-07-02 09:18:54 1719911934 71.4300 2024-07-02 09:18:08 1719911888 71.1100 2024-07-02 09:17:21 1719911841 71.1100 2024-07-02 09:16:35 1719911795 71.1200 2024-07-02 09:15:49 1719911749 71.0800 2024-07-02 09:15:02 1719911702 71.0800 2024-07-02 09:14:16 1719911656 71.1100 2024-07-02 09:13:30 1719911610 71.1500 2024-07-02 09:12:43 1719911563 71.0800 2024-07-02 09:11:57 1719911517 70.9500 2024-07-02 09:11:10 1719911470 70.9200 2024-07-02 09:10:24 1719911424 70.9300 2024-07-02 09:09:38 1719911378 70.9300 2024-07-02 09:08:51 1719911331 70.9500 2024-07-02 09:08:05 1719911285 71.0400 2024-07-02 09:07:19 1719911239 71.0900 2024-07-02 09:06:32 1719911192 71.1100 2024-07-02 09:05:46 1719911146 71.1600 2024-07-02 09:04:59 1719911099 71.2000 2024-07-02 09:04:13 1719911053 71.2000 2024-07-02 09:03:27 1719911007 71.1800 2024-07-02 09:02:40 1719910960 71.1600 2024-07-02 09:01:54 1719910914 71.0800 2024-07-02 09:01:08 1719910868 70.9900 2024-07-02 09:00:21 1719910821 70.9200 2024-07-02 08:59:34 1719910774 70.8200 2024-07-02 08:58:46 1719910726 70.7300 2024-07-02 08:57:59 1719910679 70.5900 2024-07-02 08:57:12 1719910632 70.4100 2024-07-02 08:56:26 1719910586 70.1700 2024-07-02 08:55:39 1719910539 70.0500 2024-07-02 08:54:52 1719910492 70.0500 2024-07-02 08:54:04 1719910444 70.1300 2024-07-02 08:53:17 1719910397 70.1800 2024-07-02 08:52:30 1719910350 70.3200 2024-07-02 08:51:43 1719910303 70.5900 2024-07-02 08:50:56 1719910256 70.7000 2024-07-02 08:50:09 1719910209 70.7000 2024-07-02 08:49:21 1719910161 70.5700 2024-07-02 08:48:34 1719910114 70.4100 2024-07-02 08:47:47 1719910067 70.2100 2024-07-02 08:46:59 1719910019 70.1000 2024-07-02 08:46:12 1719909972 70.0000 2024-07-02 08:45:24 1719909924 69.7100 2024-07-02 08:44:37 1719909877 69.4500 2024-07-02 08:43:50 1719909830 69.1600 2024-07-02 08:43:02 1719909782 68.8200 2024-07-02 08:42:15 1719909735 68.6000 2024-07-02 08:41:28 1719909688 68.2700 2024-07-02 08:40:41 1719909641 68.1100 2024-07-02 08:39:53 1719909593 68.0100 2024-07-02 08:39:06 1719909546 67.7900 2024-07-02 08:38:19 1719909499 67.6200 2024-07-02 08:37:31 1719909451 67.3200 2024-07-02 08:36:44 1719909404 66.8000 2024-07-02 08:35:57 1719909357 66.3800 2024-07-02 08:35:10 1719909310 65.7500 2024-07-02 08:34:24 1719909264 64.7500 2024-07-02 08:33:37 1719909217 64.5900 2024-07-02 08:32:51 1719909171 64.6800 2024-07-02 08:32:03 1719909123 65.0300 2024-07-02 08:31:16 1719909076 65.2700 2024-07-02 08:30:28 1719909028 65.6300 2024-07-02 08:29:41 1719908981 66.0500 2024-07-02 08:28:54 1719908934 66.5000 2024-07-02 08:28:07 1719908887 67.6900 2024-07-02 08:27:19 1719908839 68.6600 2024-07-02 08:26:32 1719908792 69.2900 2024-07-02 08:25:45 1719908745 69.5500 2024-07-02 08:24:58 1719908698 69.9100 2024-07-02 08:24:12 1719908652 70.0900 2024-07-02 08:23:25 1719908605 69.9100 2024-07-02 08:22:37 1719908557 69.6500 2024-07-02 08:21:50 1719908510 69.5700 2024-07-02 08:21:03 1719908463 69.5700 2024-07-02 08:20:15 1719908415 69.5800 2024-07-02 08:19:28 1719908368 69.6200 2024-07-02 08:18:41 1719908321 69.6100 2024-07-02 08:17:53 1719908273 69.5900 2024-07-02 08:17:06 1719908226 69.5700 2024-07-02 08:16:19 1719908179 69.5700 2024-07-02 08:15:31 1719908131 69.5100 2024-07-02 08:14:44 1719908084 69.3000 2024-07-02 08:13:58 1719908038 69.3000 2024-07-02 08:13:11 1719907991 69.3000 2024-07-02 08:12:23 1719907943 69.3400 2024-07-02 08:11:36 1719907896 69.4200 2024-07-02 08:10:49 1719907849 69.4900 2024-07-02 08:10:01 1719907801 69.4500 2024-07-02 08:09:14 1719907754 69.3000 2024-07-02 08:08:27 1719907707 68.9600 2024-07-02 08:07:39 1719907659 68.9000 2024-07-02 08:06:52 1719907612 68.7900 2024-07-02 08:06:06 1719907566 68.8400 2024-07-02 08:05:20 1719907520 68.8600 2024-07-02 08:04:32 1719907472 68.9000 2024-07-02 08:03:45 1719907425 68.9500 2024-07-02 08:02:57 1719907377 69.0300 2024-07-02 08:02:10 1719907330 69.0900 2024-07-02 08:01:23 1719907283 69.1100 2024-07-02 08:00:35 1719907235 69.0500 2024-07-02 07:59:48 1719907188 69.0000 2024-07-02 07:59:02 1719907142 69.0000 2024-07-02 07:58:15 1719907095 68.9900 2024-07-02 07:57:28 1719907048 69.0300 2024-07-02 07:56:41 1719907001 69.0600 2024-07-02 07:55:53 1719906953 69.0200 2024-07-02 07:55:06 1719906906 68.9500 2024-07-02 07:54:19 1719906859 68.8900 2024-07-02 07:53:31 1719906811 68.8600 2024-07-02 07:52:44 1719906764 68.8400 2024-07-02 07:51:57 1719906717 68.8200 2024-07-02 07:51:09 1719906669 68.7600 2024-07-02 07:50:22 1719906622 68.5600 2024-07-02 07:49:35 1719906575 68.5400 2024-07-02 07:48:47 1719906527 68.4600 2024-07-02 07:48:01 1719906481 68.5000 2024-07-02 07:47:14 1719906434 68.5700 2024-07-02 07:46:27 1719906387 68.7700 2024-07-02 07:45:39 1719906339 68.9700 2024-07-02 07:44:52 1719906292 68.9600 2024-07-02 07:44:04 1719906244 68.7400 2024-07-02 07:43:17 1719906197 68.5900 2024-07-02 07:42:30 1719906150 68.4000 2024-07-02 07:41:43 1719906103 68.0800 2024-07-02 07:40:56 1719906056 67.6900 2024-07-02 07:40:08 1719906008 67.2700 2024-07-02 07:39:21 1719905961 66.7500 2024-07-02 07:38:34 1719905914 66.4300 2024-07-02 07:37:47 1719905867 65.8200 2024-07-02 07:37:01 1719905821 65.4500 2024-07-02 07:36:13 1719905773 65.1800 2024-07-02 07:35:26 1719905726 65.0300 2024-07-02 07:34:38 1719905678 64.9400 2024-07-02 07:33:51 1719905631 64.9300 2024-07-02 07:33:04 1719905584 65.3200 2024-07-02 07:32:16 1719905536 65.6900 2024-07-02 07:31:30 1719905490 66.1100 2024-07-02 07:30:43 1719905443 66.9300 2024-07-02 07:29:56 1719905396 67.6300 2024-07-02 07:29:08 1719905348 68.4600 2024-07-02 07:28:21 1719905301 69.1800 2024-07-02 07:27:34 1719905254 69.1100 2024-07-02 07:26:46 1719905206 69.0500 2024-07-02 07:25:59 1719905159 68.9700 2024-07-02 07:25:12 1719905112 68.9300 2024-07-02 07:24:26 1719905066 68.6700 2024-07-02 07:23:39 1719905019 68.5900 2024-07-02 07:22:52 1719904972 68.4800 2024-07-02 07:22:05 1719904925 68.2800 2024-07-02 07:21:18 1719904878 68.1500 2024-07-02 07:20:30 1719904830 68.1400 2024-07-02 07:19:43 1719904783 68.1200 2024-07-02 07:18:56 1719904736 68.1100 2024-07-02 07:18:08 1719904688 68.1200 2024-07-02 07:17:21 1719904641 68.1500 2024-07-02 07:16:34 1719904594 68.1200 2024-07-02 07:15:47 1719904547 67.9100 2024-07-02 07:15:00 1719904500 67.8100 2024-07-02 07:14:13 1719904453 67.7100 2024-07-02 07:13:27 1719904407 67.5800 2024-07-02 07:12:40 1719904360 67.5400 2024-07-02 07:11:53 1719904313 67.4500 2024-07-02 07:11:06 1719904266 67.4600 2024-07-02 07:10:19 1719904219 67.4600 2024-07-02 07:09:31 1719904171 67.3800 2024-07-02 07:08:44 1719904124 67.3000 2024-07-02 07:07:57 1719904077 67.2100 2024-07-02 07:07:09 1719904029 67.1300 2024-07-02 07:06:22 1719903982 67.0700 2024-07-02 07:05:35 1719903935 66.9700 2024-07-02 07:04:48 1719903888 66.8600 2024-07-02 07:04:01 1719903841 66.6400 2024-07-02 07:03:14 1719903794 66.5200 2024-07-02 07:02:26 1719903746 66.4700 2024-07-02 07:01:39 1719903699 66.4100 2024-07-02 07:00:51 1719903651 66.2700 2024-07-02 07:00:05 1719903605 66.0200 2024-07-02 06:59:18 1719903558 65.6800 2024-07-02 06:58:30 1719903510 65.4500 2024-07-02 06:57:43 1719903463 65.2400 2024-07-02 06:56:56 1719903416 65.1100 2024-07-02 06:56:09 1719903369 65.0100 2024-07-02 06:55:22 1719903322 64.8200 2024-07-02 06:54:34 1719903274 64.6400 2024-07-02 06:53:47 1719903227 64.0200 2024-07-02 06:53:00 1719903180 63.4100 2024-07-02 06:52:12 1719903132 63.1000 2024-07-02 06:51:25 1719903085 63.1400 2024-07-02 06:50:38 1719903038 63.2800 2024-07-02 06:49:52 1719902992 63.4800 2024-07-02 06:49:05 1719902945 63.5100 2024-07-02 06:48:18 1719902898 63.5700 2024-07-02 06:47:31 1719902851 63.7500 2024-07-02 06:46:45 1719902805 63.7900 2024-07-02 06:45:58 1719902758 63.8300 2024-07-02 06:45:11 1719902711 63.8400 2024-07-02 06:44:23 1719902663 63.8400 2024-07-02 06:43:36 1719902616 63.8400 2024-07-02 06:42:48 1719902568 63.8000 2024-07-02 06:42:02 1719902522 63.7300 2024-07-02 06:41:15 1719902475 63.7000 2024-07-02 06:40:27 1719902427 63.5900 2024-07-02 06:39:40 1719902380 63.4100 2024-07-02 06:38:53 1719902333 63.3100 2024-07-02 06:38:05 1719902285 63.3000 2024-07-02 06:37:18 1719902238 63.4000 2024-07-02 06:36:30 1719902190 63.5400 2024-07-02 06:35:43 1719902143 63.6900 2024-07-02 06:34:56 1719902096 63.7700 2024-07-02 06:34:08 1719902048 63.8600 2024-07-02 06:33:21 1719902001 63.7300 2024-07-02 06:32:34 1719901954 63.4700 2024-07-02 06:31:46 1719901906 63.2400 2024-07-02 06:31:00 1719901860 63.3000 2024-07-02 06:30:13 1719901813 63.3800 2024-07-02 06:29:25 1719901765 64.0300 2024-07-02 06:28:38 1719901718 64.4400 2024-07-02 06:27:50 1719901670 64.4100 2024-07-02 06:27:03 1719901623 64.2300 2024-07-02 06:26:16 1719901576 64.2600 2024-07-02 06:25:28 1719901528 64.2300 2024-07-02 06:24:42 1719901482 63.9800 2024-07-02 06:23:55 1719901435 63.7500 2024-07-02 06:23:07 1719901387 63.4800 2024-07-02 06:22:20 1719901340 63.2700 2024-07-02 06:21:31 1719901291 63.4100 2024-07-02 06:20:45 1719901245 63.8300 2024-07-02 06:19:58 1719901198 63.9800 2024-07-02 06:19:11 1719901151 64.2100 2024-07-02 06:18:24 1719901104 64.3500 2024-07-02 06:17:36 1719901056 64.3200 2024-07-02 06:16:49 1719901009 64.2200 2024-07-02 06:16:02 1719900962 64.0900 2024-07-02 06:15:14 1719900914 64.1900 2024-07-02 06:14:28 1719900868 64.3400 2024-07-02 06:13:41 1719900821 64.7100 2024-07-02 06:12:55 1719900775 64.6500 2024-07-02 06:12:08 1719900728 64.5700 2024-07-02 06:11:22 1719900682 64.4100 2024-07-02 06:10:36 1719900636 64.2900 2024-07-02 06:09:49 1719900589 64.2300 2024-07-02 06:09:03 1719900543 64.1300 2024-07-02 06:08:17 1719900497 64.0700 2024-07-02 06:07:30 1719900450 64.0900 2024-07-02 06:06:44 1719900404 63.8400 2024-07-02 06:05:57 1719900357 63.7700 2024-07-02 06:05:11 1719900311 63.8200 2024-07-02 06:04:25 1719900265 63.7500 2024-07-02 06:03:38 1719900218 63.8300 2024-07-02 06:02:52 1719900172 63.9600 2024-07-02 06:02:06 1719900126 64.2500 2024-07-02 06:01:19 1719900079 64.4600 2024-07-02 06:00:33 1719900033 64.4200 2024-07-02 05:59:47 1719899987 64.2900 2024-07-02 05:59:00 1719899940 64.0900 2024-07-02 05:58:14 1719899894 63.9300 2024-07-02 05:57:27 1719899847 63.8200 2024-07-02 05:56:41 1719899801 63.9500 2024-07-02 05:55:54 1719899754 63.8200 2024-07-02 05:55:08 1719899708 63.8000 2024-07-02 05:54:22 1719899662 63.7600 2024-07-02 05:53:35 1719899615 63.7000 2024-07-02 05:52:49 1719899569 63.6300 2024-07-02 05:52:02 1719899522 63.4400 2024-07-02 05:51:16 1719899476 63.1700 2024-07-02 05:50:30 1719899430 62.8500 2024-07-02 05:49:43 1719899383 62.9100 2024-07-02 05:48:57 1719899337 62.9500 2024-07-02 05:48:11 1719899291 62.5500 2024-07-02 05:47:24 1719899244 62.0900 2024-07-02 05:46:38 1719899198 62.2600 2024-07-02 05:45:52 1719899152 62.3600 2024-07-02 05:45:05 1719899105 62.3200 2024-07-02 05:44:19 1719899059 62.2700 2024-07-02 05:43:32 1719899012 62.2700 2024-07-02 05:42:46 1719898966 62.4300 2024-07-02 05:42:00 1719898920 62.6600 2024-07-02 05:41:13 1719898873 63.0400 2024-07-02 05:40:27 1719898827 63.0800 2024-07-02 05:39:41 1719898781 63.0500 2024-07-02 05:38:54 1719898734 62.9200 2024-07-02 05:38:08 1719898688 62.7500 2024-07-02 05:37:21 1719898641 62.4500 2024-07-02 05:36:35 1719898595 62.3900 2024-07-02 05:35:49 1719898549 62.2700 2024-07-02 05:35:02 1719898502 62.1700 2024-07-02 05:34:16 1719898456 62.3800 2024-07-02 05:33:30 1719898410 62.4300 2024-07-02 05:32:43 1719898363 62.3300 2024-07-02 05:31:57 1719898317 62.3600 2024-07-02 05:31:11 1719898271 62.2000 2024-07-02 05:30:24 1719898224 62.0600 2024-07-02 05:29:38 1719898178 61.9100 2024-07-02 05:28:51 1719898131 61.8300 2024-07-02 05:28:05 1719898085 61.7700 2024-07-02 05:27:19 1719898039 61.4800 2024-07-02 05:26:32 1719897992 61.4400 2024-07-02 05:25:46 1719897946 61.3800 2024-07-02 05:24:59 1719897899 61.5100 2024-07-02 05:24:13 1719897853 61.7400 2024-07-02 05:23:26 1719897806 61.3900 2024-07-02 05:22:40 1719897760 60.9600 2024-07-02 05:21:53 1719897713 60.7200 2024-07-02 05:21:07 1719897667 60.6300 2024-07-02 05:20:21 1719897621 60.5300 2024-07-02 05:19:34 1719897574 60.5000 2024-07-02 05:18:48 1719897528 60.8900 2024-07-02 05:18:02 1719897482 60.9100 2024-07-02 05:17:15 1719897435 60.6000 2024-07-02 05:16:29 1719897389 60.0400 2024-07-02 05:15:43 1719897343 59.9100 2024-07-02 05:14:56 1719897296 59.9500 2024-07-02 05:14:10 1719897250 59.3600 2024-07-02 05:13:24 1719897204 59.3800 2024-07-02 05:12:37 1719897157 60.1000 2024-07-02 05:11:51 1719897111 60.4100 2024-07-02 05:11:04 1719897064 60.1400 2024-07-02 05:10:18 1719897018 59.5400 2024-07-02 05:09:32 1719896972 59.2800 2024-07-02 05:08:45 1719896925 59.5700 2024-07-02 05:07:59 1719896879 59.6400 2024-07-02 05:07:13 1719896833 59.5700 2024-07-02 05:06:26 1719896786 60.1100 2024-07-02 05:05:40 1719896740 60.4900 2024-07-02 05:04:53 1719896693 60.7900 2024-07-02 05:04:07 1719896647 60.7800 2024-07-02 05:03:21 1719896601 59.5200 2024-07-02 05:02:34 1719896554 59.2500 2024-07-02 05:01:48 1719896508 59.5400 2024-07-02 05:01:02 1719896462 59.7200 2024-07-02 05:00:15 1719896415 59.8000 2024-07-02 04:59:29 1719896369 60.0400 2024-07-02 04:58:43 1719896323 60.2900 2024-07-02 04:57:56 1719896276 60.3600 2024-07-02 04:57:10 1719896230 60.0700 2024-07-02 04:56:24 1719896184 60.1600 2024-07-02 04:55:37 1719896137 59.9400 2024-07-02 04:54:51 1719896091 59.9400 2024-07-02 04:54:04 1719896044 60.0300 2024-07-02 04:53:18 1719895998 60.7000 2024-07-02 04:52:32 1719895952 61.5400 2024-07-02 04:51:45 1719895905 61.5800 2024-07-02 04:50:59 1719895859 61.7100 2024-07-02 04:50:13 1719895813 61.6000 2024-07-02 04:49:26 1719895766 61.5100 2024-07-02 04:48:40 1719895720 61.5100 2024-07-02 04:47:54 1719895674 61.5500 2024-07-02 04:47:07 1719895627 61.3100 2024-07-02 04:46:21 1719895581 61.5500 2024-07-02 04:45:34 1719895534 61.7900 2024-07-02 04:44:48 1719895488 61.8600 2024-07-02 04:44:02 1719895442 61.2700 2024-07-02 04:43:15 1719895395 61.0900 2024-07-02 04:42:29 1719895349 61.2000 2024-07-02 04:41:43 1719895303 61.7900 2024-07-02 04:40:56 1719895256 61.7500 2024-07-02 04:40:10 1719895210 61.7300 2024-07-02 04:39:24 1719895164 61.5100 2024-07-02 04:38:37 1719895117 61.1800 2024-07-02 04:37:51 1719895071 60.8600 2024-07-02 04:37:05 1719895025 60.9800 2024-07-02 04:36:18 1719894978 61.0500 2024-07-02 04:35:32 1719894932 61.2000 2024-07-02 04:34:45 1719894885 61.1600 2024-07-02 04:33:59 1719894839 60.8600 2024-07-02 04:33:13 1719894793 60.9300 2024-07-02 04:32:26 1719894746 61.1600 2024-07-02 04:31:40 1719894700 61.2200 2024-07-02 04:30:53 1719894653 61.3200 2024-07-02 04:30:07 1719894607 61.2900 2024-07-02 04:29:21 1719894561 61.1100 2024-07-02 04:28:34 1719894514 60.8000 2024-07-02 04:27:48 1719894468 60.6600 2024-07-02 04:27:02 1719894422 60.3900 2024-07-02 04:26:15 1719894375 60.3300 2024-07-02 04:25:29 1719894329 60.4000 2024-07-02 04:24:42 1719894282 60.9500 2024-07-02 04:23:56 1719894236 61.2100 2024-07-02 04:23:10 1719894190 60.7500 2024-07-02 04:22:23 1719894143 60.3400 2024-07-02 04:21:37 1719894097 59.8100 2024-07-02 04:20:51 1719894051 59.4600 2024-07-02 04:20:04 1719894004 59.4200 2024-07-02 04:19:18 1719893958 59.9700 2024-07-02 04:18:31 1719893911 60.0700 2024-07-02 04:17:45 1719893865 60.2100 2024-07-02 04:16:59 1719893819 60.6600 2024-07-02 04:16:12 1719893772 60.8900 2024-07-02 04:15:26 1719893726 61.0200 2024-07-02 04:14:40 1719893680 60.8900 2024-07-02 04:13:53 1719893633 60.6200 2024-07-02 04:13:07 1719893587 60.7000 2024-07-02 04:12:21 1719893541 60.4600 2024-07-02 04:11:34 1719893494 60.4500 2024-07-02 04:10:48 1719893448 60.8500 2024-07-02 04:10:01 1719893401 60.4500 2024-07-02 04:09:15 1719893355 60.2900 2024-07-02 04:08:29 1719893309 59.9100 2024-07-02 04:07:42 1719893262 59.6700 2024-07-02 04:06:56 1719893216 59.9400 2024-07-02 04:06:10 1719893170 60.0500 2024-07-02 04:05:23 1719893123 60.2000 2024-07-02 04:04:37 1719893077 60.9200 2024-07-02 04:03:50 1719893030 61.1400 2024-07-02 04:03:04 1719892984 60.8900 2024-07-02 04:02:18 1719892938 60.4700 2024-07-02 04:01:31 1719892891 60.7600 2024-07-02 04:00:45 1719892845 61.4300 2024-07-02 03:59:58 1719892798 61.6200 2024-07-02 03:59:12 1719892752 60.9600 2024-07-02 03:58:26 1719892706 59.9700 2024-07-02 03:57:39 1719892659 60.0500 2024-07-02 03:56:53 1719892613 60.3700 2024-07-02 03:56:07 1719892567 60.5200 2024-07-02 03:55:20 1719892520 60.8900 2024-07-02 03:54:34 1719892474 60.8600 2024-07-02 03:53:47 1719892427 61.5100 2024-07-02 03:53:01 1719892381 61.4400 2024-07-02 03:52:15 1719892335 60.9100 2024-07-02 03:51:28 1719892288 60.3600 2024-07-02 03:50:42 1719892242 60.0300 2024-07-02 03:49:56 1719892196 60.2000 2024-07-02 03:49:09 1719892149 60.4900 2024-07-02 03:48:23 1719892103 60.7900 2024-07-02 03:47:36 1719892056 61.0900 2024-07-02 03:46:50 1719892010 61.7400 2024-07-02 03:46:04 1719891964 61.8600 2024-07-02 03:45:17 1719891917 61.5000 2024-07-02 03:44:31 1719891871 61.3900 2024-07-02 03:43:45 1719891825 60.7000 2024-07-02 03:42:58 1719891778 60.4300 2024-07-02 03:42:12 1719891732 60.5300 2024-07-02 03:41:26 1719891686 60.6200 2024-07-02 03:40:39 1719891639 61.5100 2024-07-02 03:39:53 1719891593 61.6100 2024-07-02 03:39:06 1719891546 61.9400 2024-07-02 03:38:20 1719891500 62.7800 2024-07-02 03:37:34 1719891454 63.6300 2024-07-02 03:36:47 1719891407 63.6600 2024-07-02 03:36:01 1719891361 63.4000 2024-07-02 03:35:15 1719891315 63.0500 2024-07-02 03:34:28 1719891268 62.6100 2024-07-02 03:33:42 1719891222 62.4500 2024-07-02 03:32:56 1719891176 62.2500 2024-07-02 03:32:09 1719891129 62.3500 2024-07-02 03:31:23 1719891083 62.5400 2024-07-02 03:30:36 1719891036 62.2700 2024-07-02 03:29:50 1719890990 62.1600 2024-07-02 03:29:04 1719890944 62.1400 2024-07-02 03:28:17 1719890897 62.2600 2024-07-02 03:27:31 1719890851 62.3300 2024-07-02 03:26:45 1719890805 62.0900 2024-07-02 03:25:58 1719890758 62.2200 2024-07-02 03:25:12 1719890712 62.4000 2024-07-02 03:24:25 1719890665 62.6900 2024-07-02 03:23:39 1719890619 62.7500 2024-07-02 03:22:53 1719890573 62.7500 2024-07-02 03:22:06 1719890526 62.4000 2024-07-02 03:21:20 1719890480 62.2700 2024-07-02 03:20:33 1719890433 62.2600 2024-07-02 03:19:47 1719890387 62.1900 2024-07-02 03:19:01 1719890341 62.0700 2024-07-02 03:18:14 1719890294 62.3800 2024-07-02 03:17:28 1719890248 62.8200 2024-07-02 03:16:42 1719890202 62.9500 2024-07-02 03:15:55 1719890155 63.0100 2024-07-02 03:15:09 1719890109 63.0200 2024-07-02 03:14:23 1719890063 62.4600 2024-07-02 03:13:36 1719890016 62.7100 2024-07-02 03:12:50 1719889970 62.7500 2024-07-02 03:12:04 1719889924 62.9100 2024-07-02 03:11:17 1719889877 62.7100 2024-07-02 03:10:31 1719889831 62.5800 2024-07-02 03:09:44 1719889784 62.6100 2024-07-02 03:08:58 1719889738 63.5300 2024-07-02 03:08:11 1719889691 63.8900 2024-07-02 03:07:25 1719889645 64.1500 2024-07-02 03:06:39 1719889599 64.0600 2024-07-02 03:05:52 1719889552 64.0600 2024-07-02 03:05:06 1719889506 63.8300 2024-07-02 03:04:20 1719889460 64.0000 2024-07-02 03:03:33 1719889413 64.4400 2024-07-02 03:02:47 1719889367 64.6700 2024-07-02 03:02:01 1719889321 64.5900 2024-07-02 03:01:14 1719889274 64.3200 2024-07-02 03:00:28 1719889228 64.4800 2024-07-02 02:59:42 1719889182 64.8400 2024-07-02 02:58:55 1719889135 65.1800 2024-07-02 02:58:09 1719889089 65.6600 2024-07-02 02:57:23 1719889043 66.0200 2024-07-02 02:56:36 1719888996 66.1600 2024-07-02 02:55:50 1719888950 65.9500 2024-07-02 02:55:03 1719888903 65.6900 2024-07-02 02:54:17 1719888857 65.7500 2024-07-02 02:53:31 1719888811 66.1800 2024-07-02 02:52:44 1719888764 66.3500 2024-07-02 02:51:58 1719888718 66.3700 2024-07-02 02:51:11 1719888671 66.2200 2024-07-02 02:50:25 1719888625 66.4500 2024-07-02 02:49:39 1719888579 66.6700 2024-07-02 02:48:52 1719888532 66.7300 2024-07-02 02:48:06 1719888486 66.6000 2024-07-02 02:47:20 1719888440 66.6800 2024-07-02 02:46:33 1719888393 66.7000 2024-07-02 02:45:47 1719888347 66.5400 2024-07-02 02:45:01 1719888301 66.4500 2024-07-02 02:44:14 1719888254 66.5800 2024-07-02 02:43:28 1719888208 66.7100 2024-07-02 02:42:41 1719888161 66.7900 2024-07-02 02:41:55 1719888115 66.7500 2024-07-02 02:41:09 1719888069 66.8000 2024-07-02 02:40:22 1719888022 66.9800 2024-07-02 02:39:36 1719887976 67.4300 2024-07-02 02:38:50 1719887930 67.2700 2024-07-02 02:38:03 1719887883 67.1400 2024-07-02 02:37:17 1719887837 67.2300 2024-07-02 02:36:30 1719887790 67.0700 2024-07-02 02:35:44 1719887744 67.1700 2024-07-02 02:34:58 1719887698 67.5200 2024-07-02 02:34:11 1719887651 67.7700 2024-07-02 02:33:25 1719887605 67.8400 2024-07-02 02:32:38 1719887558 67.8500 2024-07-02 02:31:52 1719887512 67.9600 2024-07-02 02:31:06 1719887466 67.8200 2024-07-02 02:30:19 1719887419 67.8100 2024-07-02 02:29:33 1719887373 68.0100 2024-07-02 02:28:47 1719887327 67.9500 2024-07-02 02:28:00 1719887280 67.8600 2024-07-02 02:27:14 1719887234 67.9500 2024-07-02 02:26:28 1719887188 68.0400 2024-07-02 02:25:41 1719887141 68.3600 2024-07-02 02:24:55 1719887095 68.4300 2024-07-02 02:24:08 1719887048 68.4400 2024-07-02 02:23:22 1719887002 68.6700 2024-07-02 02:22:36 1719886956 69.0200 2024-07-02 02:21:49 1719886909 69.1800 2024-07-02 02:21:03 1719886863 69.2200 2024-07-02 02:20:16 1719886816 69.3200 2024-07-02 02:19:30 1719886770 69.4900 2024-07-02 02:18:44 1719886724 69.3000 2024-07-02 02:17:57 1719886677 69.1100 2024-07-02 02:17:11 1719886631 68.9200 2024-07-02 02:16:25 1719886585 68.8200 2024-07-02 02:15:38 1719886538 69.1300 2024-07-02 02:14:52 1719886492 69.2500 2024-07-02 02:14:05 1719886445 69.2800 2024-07-02 02:13:19 1719886399 69.1500 2024-07-02 02:12:33 1719886353 69.1300 2024-07-02 02:11:46 1719886306 68.9900 2024-07-02 02:11:00 1719886260 68.8400 2024-07-02 02:10:14 1719886214 68.7400 2024-07-02 02:09:27 1719886167 68.8600 2024-07-02 02:08:41 1719886121 68.9500 2024-07-02 02:07:54 1719886074 69.1100 2024-07-02 02:07:08 1719886028 69.2300 2024-07-02 02:06:21 1719885981 69.2800 2024-07-02 02:05:35 1719885935 69.4400 2024-07-02 02:04:48 1719885888 69.6400 2024-07-02 02:04:02 1719885842 69.7200 2024-07-02 02:03:16 1719885796 69.5500 2024-07-02 02:02:29 1719885749 69.7100 2024-07-02 02:01:43 1719885703 69.7200 2024-07-02 02:00:57 1719885657 69.9400 2024-07-02 02:00:10 1719885610 70.2600 2024-07-02 01:59:24 1719885564 70.5500 2024-07-02 01:58:38 1719885518 70.7300 2024-07-02 01:57:51 1719885471 70.7600 2024-07-02 01:57:05 1719885425 70.8500 2024-07-02 01:56:18 1719885378 70.8500 2024-07-02 01:55:32 1719885332 71.1400 2024-07-02 01:54:46 1719885286 71.3900 2024-07-02 01:53:59 1719885239 71.8600 2024-07-02 01:53:13 1719885193 72.0600 2024-07-02 01:52:27 1719885147 72.2600 2024-07-02 01:51:40 1719885100 72.5400 2024-07-02 01:50:54 1719885054 72.6200 2024-07-02 01:50:08 1719885008 72.6500 2024-07-02 01:49:21 1719884961 73.0100 2024-07-02 01:48:35 1719884915 73.2300 2024-07-02 01:47:48 1719884868 73.2500 2024-07-02 01:47:02 1719884822 73.3000 2024-07-02 01:46:16 1719884776 73.2800 2024-07-02 01:45:29 1719884729 73.1500 2024-07-02 01:44:43 1719884683 73.0700 2024-07-02 01:43:57 1719884637 73.2400 2024-07-02 01:43:10 1719884590 73.3200 2024-07-02 01:42:24 1719884544 73.4600 2024-07-02 01:41:38 1719884498 73.3000 2024-07-02 01:40:51 1719884451 73.2300 2024-07-02 01:40:05 1719884405 73.1100 2024-07-02 01:39:19 1719884359 72.9400 2024-07-02 01:38:32 1719884312 72.8900 2024-07-02 01:37:46 1719884266 72.8100 2024-07-02 01:37:00 1719884220 72.6100 2024-07-02 01:36:13 1719884173 72.4800 2024-07-02 01:35:27 1719884127 72.4000 2024-07-02 01:34:40 1719884080 72.4900 2024-07-02 01:33:54 1719884034 72.5900 2024-07-02 01:33:08 1719883988 72.6600 2024-07-02 01:32:21 1719883941 72.7800 2024-07-02 01:31:35 1719883895 72.7900 2024-07-02 01:30:48 1719883848 72.8700 2024-07-02 01:30:02 1719883802 73.0800 2024-07-02 01:29:16 1719883756 73.3200 2024-07-02 01:28:29 1719883709 73.2700 2024-07-02 01:27:43 1719883663 73.3600 2024-07-02 01:26:57 1719883617 73.3700 2024-07-02 01:26:10 1719883570 73.4800 2024-07-02 01:25:24 1719883524 73.5900 2024-07-02 01:24:38 1719883478 73.6600 2024-07-02 01:23:51 1719883431 73.6400 2024-07-02 01:23:05 1719883385 73.7000 2024-07-02 01:22:19 1719883339 73.6300 2024-07-02 01:21:32 1719883292 73.6000 2024-07-02 01:20:46 1719883246 73.6300 2024-07-02 01:20:00 1719883200 73.6000 2024-07-02 01:19:13 1719883153 73.6600 2024-07-02 01:18:27 1719883107 73.7000 2024-07-02 01:17:41 1719883061 73.6600 2024-07-02 01:16:54 1719883014 73.8400 2024-07-02 01:16:08 1719882968 73.9500 2024-07-02 01:15:22 1719882922 74.0700 2024-07-02 01:14:35 1719882875 74.5200 2024-07-02 01:13:49 1719882829 74.4900 2024-07-02 01:13:02 1719882782 74.5500 2024-07-02 01:12:16 1719882736 74.7200 2024-07-02 01:11:30 1719882690 74.7400 2024-07-02 01:10:43 1719882643 74.8600 2024-07-02 01:09:57 1719882597 74.8800 2024-07-02 01:09:11 1719882551 74.8100 2024-07-02 01:08:24 1719882504 74.8600 2024-07-02 01:07:38 1719882458 75.0800 2024-07-02 01:06:51 1719882411 75.2000 2024-07-02 01:06:05 1719882365 75.1000 2024-07-02 01:05:19 1719882319 75.1100 2024-07-02 01:04:32 1719882272 74.9800 2024-07-02 01:03:46 1719882226 74.9100 2024-07-02 01:02:59 1719882179 75.1000 2024-07-02 01:02:13 1719882133 75.2100 2024-07-02 01:01:27 1719882087 75.2900 2024-07-02 01:00:40 1719882040 75.2300 2024-07-02 00:59:54 1719881994 75.1400 2024-07-02 00:59:08 1719881948 75.0400 2024-07-02 00:58:21 1719881901 75.0000 2024-07-02 00:57:35 1719881855 75.0700 2024-07-02 00:56:48 1719881808 75.0800 2024-07-02 00:56:02 1719881762 75.1600 2024-07-02 00:55:15 1719881715 75.3000 2024-07-02 00:54:29 1719881669 75.3300 2024-07-02 00:53:43 1719881623 75.4100 2024-07-02 00:52:56 1719881576 75.5500 2024-07-02 00:52:10 1719881530 75.6000 2024-07-02 00:51:24 1719881484 75.6300 2024-07-02 00:50:37 1719881437 75.7200 2024-07-02 00:49:51 1719881391 75.7600 2024-07-02 00:49:04 1719881344 75.7600 2024-07-02 00:48:18 1719881298 75.9900 2024-07-02 00:47:32 1719881252 75.9600 2024-07-02 00:46:45 1719881205 76.0100 2024-07-02 00:45:59 1719881159 75.9600 2024-07-02 00:45:12 1719881112 75.9100 2024-07-02 00:44:26 1719881066 75.9200 2024-07-02 00:43:40 1719881020 75.9100 2024-07-02 00:42:53 1719880973 75.9800 2024-07-02 00:42:07 1719880927 75.9600 2024-07-02 00:41:21 1719880881 75.9800 2024-07-02 00:40:34 1719880834 75.9900 2024-07-02 00:39:48 1719880788 76.0200 2024-07-02 00:39:01 1719880741 76.0600 2024-07-02 00:38:15 1719880695 76.1100 2024-07-02 00:37:29 1719880649 76.1100 2024-07-02 00:36:42 1719880602 76.1900 2024-07-02 00:35:56 1719880556 76.2100 2024-07-02 00:35:10 1719880510 76.2200 2024-07-02 00:34:23 1719880463 76.2700 2024-07-02 00:33:37 1719880417 76.3900 2024-07-02 00:32:51 1719880371 76.4400 2024-07-02 00:32:04 1719880324 76.5000 2024-07-02 00:31:18 1719880278 76.6100 2024-07-02 00:30:31 1719880231 76.6200 2024-07-02 00:29:45 1719880185 76.6100 2024-07-02 00:28:59 1719880139 76.6600 2024-07-02 00:28:12 1719880092 76.7300 2024-07-02 00:27:26 1719880046 76.7900 2024-07-02 00:26:40 1719880000 76.9300 2024-07-02 00:25:53 1719879953 77.0000 2024-07-02 00:25:07 1719879907 77.0300 2024-07-02 00:24:21 1719879861 77.0700 2024-07-02 00:23:34 1719879814 77.1300 2024-07-02 00:22:48 1719879768 77.1400 2024-07-02 00:22:01 1719879721 77.2000 2024-07-02 00:21:15 1719879675 77.3000 2024-07-02 00:20:29 1719879629 77.3500 2024-07-02 00:19:42 1719879582 77.3900 2024-07-02 00:18:56 1719879536 77.3900 2024-07-02 00:18:10 1719879490 77.4800 2024-07-02 00:17:23 1719879443 77.4900 2024-07-02 00:16:37 1719879397 77.5000 2024-07-02 00:15:50 1719879350 77.5400 2024-07-02 00:15:04 1719879304 77.6100 2024-07-02 00:14:18 1719879258 77.7100 2024-07-02 00:13:31 1719879211 77.8200 2024-07-02 00:12:45 1719879165 77.9800 2024-07-02 00:11:59 1719879119 78.0900 2024-07-02 00:11:12 1719879072 78.1700 2024-07-02 00:10:26 1719879026 78.1800 2024-07-02 00:09:40 1719878980 78.2300 2024-07-02 00:08:53 1719878933 78.3800 2024-07-02 00:08:07 1719878887 78.4700 2024-07-02 00:07:21 1719878841 78.5900 2024-07-02 00:06:34 1719878794 78.8000 2024-07-02 00:05:48 1719878748 78.9300 2024-07-02 00:05:01 1719878701 79.0600 2024-07-02 00:04:15 1719878655 79.3200 2024-07-02 00:03:29 1719878609 79.4200 2024-07-02 00:02:42 1719878562 79.4600 2024-07-02 00:01:56 1719878516 79.5700 2024-07-02 00:01:09 1719878469 79.6400 2024-07-02 00:00:23 1719878423 79.7500