#Date Unixtime Value #------------------------------------------------- 2024-06-30 23:59:44 1719791984 5.3000 2024-06-30 23:58:58 1719791938 5.2900 2024-06-30 23:58:11 1719791891 5.2500 2024-06-30 23:57:25 1719791845 5.2200 2024-06-30 23:56:39 1719791799 5.2100 2024-06-30 23:55:52 1719791752 5.2100 2024-06-30 23:55:06 1719791706 5.2100 2024-06-30 23:54:20 1719791660 5.1900 2024-06-30 23:53:33 1719791613 5.1900 2024-06-30 23:52:47 1719791567 5.1600 2024-06-30 23:52:00 1719791520 5.1400 2024-06-30 23:51:14 1719791474 5.0800 2024-06-30 23:50:28 1719791428 5.0700 2024-06-30 23:49:41 1719791381 5.0900 2024-06-30 23:48:55 1719791335 5.0300 2024-06-30 23:48:09 1719791289 5.0300 2024-06-30 23:47:22 1719791242 5.0000 2024-06-30 23:46:36 1719791196 4.9700 2024-06-30 23:45:50 1719791150 4.8900 2024-06-30 23:45:03 1719791103 4.8600 2024-06-30 23:44:17 1719791057 4.8900 2024-06-30 23:43:31 1719791011 4.8900 2024-06-30 23:42:44 1719790964 4.8700 2024-06-30 23:41:58 1719790918 4.8600 2024-06-30 23:40:25 1719790825 4.7700 2024-06-30 23:39:39 1719790779 4.7500 2024-06-30 23:38:52 1719790732 4.7300 2024-06-30 23:38:06 1719790686 4.7300 2024-06-30 23:37:19 1719790639 4.7500 2024-06-30 23:36:33 1719790593 4.7200 2024-06-30 23:35:47 1719790547 4.7200 2024-06-30 23:35:00 1719790500 4.6600 2024-06-30 23:34:14 1719790454 4.6900 2024-06-30 23:33:28 1719790408 4.6600 2024-06-30 23:32:41 1719790361 4.6800 2024-06-30 23:31:55 1719790315 4.6200 2024-06-30 23:31:08 1719790268 4.6400 2024-06-30 23:30:22 1719790222 4.6100 2024-06-30 23:29:36 1719790176 4.5800 2024-06-30 23:28:49 1719790129 4.5400 2024-06-30 23:28:03 1719790083 4.5100 2024-06-30 23:27:17 1719790037 4.5200 2024-06-30 23:26:30 1719789990 4.5200 2024-06-30 23:25:44 1719789944 4.4800 2024-06-30 23:24:58 1719789898 4.4800 2024-06-30 23:24:11 1719789851 4.4400 2024-06-30 23:23:25 1719789805 4.4300 2024-06-30 23:22:38 1719789758 4.4100 2024-06-30 23:21:52 1719789712 4.3700 2024-06-30 23:21:06 1719789666 4.3400 2024-06-30 23:20:19 1719789619 4.3300 2024-06-30 23:19:33 1719789573 4.2900 2024-06-30 23:18:47 1719789527 4.2700 2024-06-30 23:18:00 1719789480 4.2500 2024-06-30 23:17:14 1719789434 4.2200 2024-06-30 23:16:28 1719789388 4.2500 2024-06-30 23:15:41 1719789341 4.2000 2024-06-30 23:14:55 1719789295 4.2000 2024-06-30 23:14:09 1719789249 4.2000 2024-06-30 23:13:22 1719789202 4.2000 2024-06-30 23:12:36 1719789156 4.1800 2024-06-30 23:11:49 1719789109 4.1900 2024-06-30 23:11:03 1719789063 4.1800 2024-06-30 23:10:17 1719789017 4.1600 2024-06-30 23:09:30 1719788970 4.1300 2024-06-30 23:08:44 1719788924 4.1300 2024-06-30 23:07:58 1719788878 4.1500 2024-06-30 23:07:11 1719788831 4.0700 2024-06-30 23:06:25 1719788785 4.0700 2024-06-30 23:05:38 1719788738 4.0200 2024-06-30 23:04:52 1719788692 4.0000 2024-06-30 23:04:06 1719788646 4.0000 2024-06-30 23:03:19 1719788599 3.9500 2024-06-30 23:02:33 1719788553 3.9300 2024-06-30 23:01:47 1719788507 3.9000 2024-06-30 23:01:00 1719788460 3.8600 2024-06-30 23:00:14 1719788414 3.8800 2024-06-30 22:59:27 1719788367 3.8600 2024-06-30 22:58:41 1719788321 3.8300 2024-06-30 22:57:55 1719788275 3.8100 2024-06-30 22:57:08 1719788228 3.7500 2024-06-30 22:56:22 1719788182 3.7500 2024-06-30 22:55:36 1719788136 3.7300 2024-06-30 22:54:49 1719788089 3.7200 2024-06-30 22:54:03 1719788043 3.6900 2024-06-30 22:53:17 1719787997 3.7000 2024-06-30 22:52:30 1719787950 3.6800 2024-06-30 22:51:44 1719787904 3.7000 2024-06-30 22:50:57 1719787857 3.6600 2024-06-30 22:50:11 1719787811 3.6200 2024-06-30 22:49:25 1719787765 3.6200 2024-06-30 22:48:38 1719787718 3.6100 2024-06-30 22:47:52 1719787672 3.5900 2024-06-30 22:47:06 1719787626 3.5600 2024-06-30 22:46:19 1719787579 3.5600 2024-06-30 22:45:33 1719787533 3.5800 2024-06-30 22:44:47 1719787487 3.5400 2024-06-30 22:44:00 1719787440 3.5400 2024-06-30 22:43:14 1719787394 3.5100 2024-06-30 22:42:27 1719787347 3.5400 2024-06-30 22:41:41 1719787301 3.5400 2024-06-30 22:40:55 1719787255 3.5600 2024-06-30 22:40:08 1719787208 3.5200 2024-06-30 22:39:22 1719787162 3.5500 2024-06-30 22:38:36 1719787116 3.5600 2024-06-30 22:37:49 1719787069 3.5400 2024-06-30 22:37:03 1719787023 3.5100 2024-06-30 22:36:16 1719786976 3.5100 2024-06-30 22:35:30 1719786930 3.5100 2024-06-30 22:34:44 1719786884 3.4800 2024-06-30 22:33:57 1719786837 3.4800 2024-06-30 22:33:11 1719786791 3.4900 2024-06-30 22:32:25 1719786745 3.4600 2024-06-30 22:31:38 1719786698 3.4600 2024-06-30 22:30:52 1719786652 3.4400 2024-06-30 22:30:05 1719786605 3.4400 2024-06-30 22:29:19 1719786559 3.4600 2024-06-30 22:28:33 1719786513 3.4300 2024-06-30 22:27:46 1719786466 3.3700 2024-06-30 22:27:00 1719786420 3.3600 2024-06-30 22:26:14 1719786374 3.3300 2024-06-30 22:25:27 1719786327 3.3100 2024-06-30 22:24:41 1719786281 3.3300 2024-06-30 22:23:55 1719786235 3.3000 2024-06-30 22:23:08 1719786188 3.2900 2024-06-30 22:22:22 1719786142 3.2600 2024-06-30 22:21:35 1719786095 3.2100 2024-06-30 22:20:49 1719786049 3.2300 2024-06-30 22:20:03 1719786003 3.2600 2024-06-30 22:19:16 1719785956 3.2100 2024-06-30 22:18:30 1719785910 3.2400 2024-06-30 22:17:43 1719785863 3.2100 2024-06-30 22:16:57 1719785817 3.2400 2024-06-30 22:16:11 1719785771 3.2100 2024-06-30 22:15:24 1719785724 3.2100 2024-06-30 22:14:38 1719785678 3.2100 2024-06-30 22:13:52 1719785632 3.2100 2024-06-30 22:13:05 1719785585 3.1800 2024-06-30 22:12:19 1719785539 3.1600 2024-06-30 22:11:33 1719785493 3.2000 2024-06-30 22:10:46 1719785446 3.1600 2024-06-30 22:10:00 1719785400 3.1600 2024-06-30 22:09:13 1719785353 3.1900 2024-06-30 22:08:27 1719785307 3.2300 2024-06-30 22:07:41 1719785261 3.2000 2024-06-30 22:06:54 1719785214 3.1900 2024-06-30 22:06:08 1719785168 3.1600 2024-06-30 22:05:22 1719785122 3.1600 2024-06-30 22:04:35 1719785075 3.1900 2024-06-30 22:03:49 1719785029 3.1600 2024-06-30 22:03:03 1719784983 3.1600 2024-06-30 22:02:16 1719784936 3.1900 2024-06-30 22:01:30 1719784890 3.2100 2024-06-30 22:00:44 1719784844 3.2000 2024-06-30 21:59:57 1719784797 3.2300 2024-06-30 21:59:11 1719784751 3.2600 2024-06-30 21:58:24 1719784704 3.2600 2024-06-30 21:57:38 1719784658 3.2600 2024-06-30 21:56:52 1719784612 3.3100 2024-06-30 21:56:05 1719784565 3.3300 2024-06-30 21:55:19 1719784519 3.3000 2024-06-30 21:54:33 1719784473 3.3300 2024-06-30 21:53:46 1719784426 3.3000 2024-06-30 21:53:00 1719784380 3.3000 2024-06-30 21:52:14 1719784334 3.3300 2024-06-30 21:51:27 1719784287 3.2900 2024-06-30 21:50:41 1719784241 3.2900 2024-06-30 21:49:54 1719784194 3.2900 2024-06-30 21:49:08 1719784148 3.2900 2024-06-30 21:48:22 1719784102 3.2900 2024-06-30 21:47:35 1719784055 3.2600 2024-06-30 21:46:49 1719784009 3.2600 2024-06-30 21:46:02 1719783962 3.2600 2024-06-30 21:45:16 1719783916 3.2700 2024-06-30 21:44:30 1719783870 3.3000 2024-06-30 21:43:43 1719783823 3.2600 2024-06-30 21:42:57 1719783777 3.3000 2024-06-30 21:42:11 1719783731 3.2700 2024-06-30 21:41:24 1719783684 3.3300 2024-06-30 21:40:38 1719783638 3.3000 2024-06-30 21:39:52 1719783592 3.3300 2024-06-30 21:39:05 1719783545 3.3600 2024-06-30 21:38:19 1719783499 3.3300 2024-06-30 21:37:32 1719783452 3.3300 2024-06-30 21:36:46 1719783406 3.2700 2024-06-30 21:36:00 1719783360 3.3300 2024-06-30 21:35:13 1719783313 3.3300 2024-06-30 21:34:27 1719783267 3.3300 2024-06-30 21:33:41 1719783221 3.3300 2024-06-30 21:32:54 1719783174 3.3600 2024-06-30 21:32:08 1719783128 3.3600 2024-06-30 21:31:22 1719783082 3.3700 2024-06-30 21:30:35 1719783035 3.3300 2024-06-30 21:29:49 1719782989 3.3100 2024-06-30 21:29:03 1719782943 3.3300 2024-06-30 21:28:16 1719782896 3.3000 2024-06-30 21:27:30 1719782850 3.3000 2024-06-30 21:26:44 1719782804 3.3300 2024-06-30 21:25:57 1719782757 3.3300 2024-06-30 21:25:11 1719782711 3.3700 2024-06-30 21:24:24 1719782664 3.3800 2024-06-30 21:23:38 1719782618 3.4100 2024-06-30 21:22:52 1719782572 3.4300 2024-06-30 21:22:05 1719782525 3.4100 2024-06-30 21:21:19 1719782479 3.4400 2024-06-30 21:20:33 1719782433 3.4500 2024-06-30 21:19:46 1719782386 3.4600 2024-06-30 21:19:00 1719782340 3.4600 2024-06-30 21:18:14 1719782294 3.4600 2024-06-30 21:17:27 1719782247 3.4600 2024-06-30 21:16:41 1719782201 3.4600 2024-06-30 21:15:54 1719782154 3.4300 2024-06-30 21:15:08 1719782108 3.3700 2024-06-30 21:14:22 1719782062 3.3600 2024-06-30 21:13:35 1719782015 3.3600 2024-06-30 21:12:49 1719781969 3.3600 2024-06-30 21:12:03 1719781923 3.3300 2024-06-30 21:11:16 1719781876 3.3600 2024-06-30 21:10:30 1719781830 3.4000 2024-06-30 21:09:43 1719781783 3.3600 2024-06-30 21:08:57 1719781737 3.3700 2024-06-30 21:08:11 1719781691 3.3800 2024-06-30 21:07:24 1719781644 3.4100 2024-06-30 21:06:38 1719781598 3.4100 2024-06-30 21:05:52 1719781552 3.4400 2024-06-30 21:05:05 1719781505 3.4300 2024-06-30 21:04:19 1719781459 3.4100 2024-06-30 21:03:32 1719781412 3.4600 2024-06-30 21:02:46 1719781366 3.4900 2024-06-30 21:02:00 1719781320 3.4900 2024-06-30 21:01:13 1719781273 3.5100 2024-06-30 21:00:27 1719781227 3.5100 2024-06-30 20:59:40 1719781180 3.5800 2024-06-30 20:58:54 1719781134 3.5800 2024-06-30 20:58:08 1719781088 3.5600 2024-06-30 20:57:21 1719781041 3.5800 2024-06-30 20:56:35 1719780995 3.6200 2024-06-30 20:55:49 1719780949 3.6500 2024-06-30 20:55:02 1719780902 3.6800 2024-06-30 20:54:16 1719780856 3.6900 2024-06-30 20:53:30 1719780810 3.7000 2024-06-30 20:52:43 1719780763 3.7000 2024-06-30 20:51:57 1719780717 3.7200 2024-06-30 20:51:10 1719780670 3.7500 2024-06-30 20:50:24 1719780624 3.7700 2024-06-30 20:49:38 1719780578 3.7600 2024-06-30 20:48:51 1719780531 3.7600 2024-06-30 20:48:05 1719780485 3.7900 2024-06-30 20:47:19 1719780439 3.8100 2024-06-30 20:46:32 1719780392 3.7900 2024-06-30 20:45:46 1719780346 3.7600 2024-06-30 20:44:59 1719780299 3.7900 2024-06-30 20:44:13 1719780253 3.8100 2024-06-30 20:43:27 1719780207 3.7900 2024-06-30 20:42:40 1719780160 3.7900 2024-06-30 20:41:54 1719780114 3.7700 2024-06-30 20:41:08 1719780068 3.8100 2024-06-30 20:40:21 1719780021 3.8100 2024-06-30 20:39:35 1719779975 3.8100 2024-06-30 20:38:49 1719779929 3.8100 2024-06-30 20:38:02 1719779882 3.8000 2024-06-30 20:37:16 1719779836 3.8000 2024-06-30 20:36:29 1719779789 3.8400 2024-06-30 20:35:43 1719779743 3.7600 2024-06-30 20:34:57 1719779697 3.7600 2024-06-30 20:34:10 1719779650 3.8000 2024-06-30 20:33:24 1719779604 3.7900 2024-06-30 20:32:37 1719779557 3.7600 2024-06-30 20:31:51 1719779511 3.8400 2024-06-30 20:31:05 1719779465 3.8400 2024-06-30 20:30:18 1719779418 3.8600 2024-06-30 20:29:32 1719779372 3.9000 2024-06-30 20:28:46 1719779326 3.9300 2024-06-30 20:27:59 1719779279 3.9300 2024-06-30 20:27:13 1719779233 3.9700 2024-06-30 20:26:26 1719779186 3.9700 2024-06-30 20:25:40 1719779140 4.0200 2024-06-30 20:24:54 1719779094 4.0400 2024-06-30 20:24:07 1719779047 4.0700 2024-06-30 20:23:21 1719779001 4.0700 2024-06-30 20:22:35 1719778955 4.0800 2024-06-30 20:21:48 1719778908 4.1300 2024-06-30 20:21:02 1719778862 4.1100 2024-06-30 20:20:16 1719778816 4.1200 2024-06-30 20:19:29 1719778769 4.1900 2024-06-30 20:18:43 1719778723 4.2000 2024-06-30 20:17:56 1719778676 4.1900 2024-06-30 20:17:10 1719778630 4.2000 2024-06-30 20:16:24 1719778584 4.2000 2024-06-30 20:15:37 1719778537 4.2300 2024-06-30 20:14:51 1719778491 4.2000 2024-06-30 20:14:05 1719778445 4.2000 2024-06-30 20:13:18 1719778398 4.2200 2024-06-30 20:12:32 1719778352 4.2500 2024-06-30 20:11:46 1719778306 4.2600 2024-06-30 20:10:59 1719778259 4.2600 2024-06-30 20:10:13 1719778213 4.2600 2024-06-30 20:09:26 1719778166 4.2700 2024-06-30 20:08:40 1719778120 4.2900 2024-06-30 20:07:54 1719778074 4.2600 2024-06-30 20:07:06 1719778026 4.2300 2024-06-30 20:06:20 1719777980 4.3200 2024-06-30 20:05:34 1719777934 4.2700 2024-06-30 20:04:47 1719777887 4.3200 2024-06-30 20:04:01 1719777841 4.3200 2024-06-30 20:03:14 1719777794 4.2900 2024-06-30 20:02:28 1719777748 4.3300 2024-06-30 20:01:42 1719777702 4.3200 2024-06-30 20:00:55 1719777655 4.3300 2024-06-30 20:00:09 1719777609 4.2900 2024-06-30 19:59:23 1719777563 4.3000 2024-06-30 19:58:36 1719777516 4.3000 2024-06-30 19:57:50 1719777470 4.2700 2024-06-30 19:57:03 1719777423 4.2700 2024-06-30 19:56:17 1719777377 4.2900 2024-06-30 19:55:31 1719777331 4.3000 2024-06-30 19:54:44 1719777284 4.3200 2024-06-30 19:53:58 1719777238 4.3700 2024-06-30 19:53:12 1719777192 4.3600 2024-06-30 19:52:25 1719777145 4.3800 2024-06-30 19:51:39 1719777099 4.3200 2024-06-30 19:50:53 1719777053 4.3400 2024-06-30 19:50:06 1719777006 4.3300 2024-06-30 19:49:20 1719776960 4.3600 2024-06-30 19:48:33 1719776913 4.3300 2024-06-30 19:47:47 1719776867 4.3800 2024-06-30 19:47:01 1719776821 4.4000 2024-06-30 19:46:14 1719776774 4.4400 2024-06-30 19:45:28 1719776728 4.3800 2024-06-30 19:44:42 1719776682 4.4400 2024-06-30 19:43:55 1719776635 4.4500 2024-06-30 19:43:09 1719776589 4.4800 2024-06-30 19:42:23 1719776543 4.4800 2024-06-30 19:41:36 1719776496 4.5100 2024-06-30 19:40:50 1719776450 4.5100 2024-06-30 19:40:03 1719776403 4.5400 2024-06-30 19:39:17 1719776357 4.5100 2024-06-30 19:38:30 1719776310 4.5100 2024-06-30 19:37:44 1719776264 4.5200 2024-06-30 19:36:58 1719776218 4.5400 2024-06-30 19:36:11 1719776171 4.4500 2024-06-30 19:35:25 1719776125 4.4800 2024-06-30 19:34:39 1719776079 4.4500 2024-06-30 19:33:52 1719776032 4.4400 2024-06-30 19:33:06 1719775986 4.3800 2024-06-30 19:32:19 1719775939 4.4100 2024-06-30 19:31:33 1719775893 4.3800 2024-06-30 19:30:46 1719775846 4.3800 2024-06-30 19:30:00 1719775800 4.3800 2024-06-30 19:29:13 1719775753 4.3600 2024-06-30 19:28:27 1719775707 4.3200 2024-06-30 19:27:41 1719775661 4.3200 2024-06-30 19:26:54 1719775614 4.3000 2024-06-30 19:26:08 1719775568 4.3200 2024-06-30 19:25:22 1719775522 4.3200 2024-06-30 19:24:35 1719775475 4.3300 2024-06-30 19:23:49 1719775429 4.3000 2024-06-30 19:23:03 1719775383 4.3200 2024-06-30 19:22:16 1719775336 4.3200 2024-06-30 19:21:30 1719775290 4.3200 2024-06-30 19:20:44 1719775244 4.3400 2024-06-30 19:19:57 1719775197 4.3600 2024-06-30 19:19:11 1719775151 4.3600 2024-06-30 19:18:24 1719775104 4.3400 2024-06-30 19:17:38 1719775058 4.3600 2024-06-30 19:16:52 1719775012 4.3200 2024-06-30 19:16:05 1719774965 4.3600 2024-06-30 19:15:19 1719774919 4.3300 2024-06-30 19:14:33 1719774873 4.3300 2024-06-30 19:13:46 1719774826 4.3300 2024-06-30 19:13:00 1719774780 4.3300 2024-06-30 19:12:13 1719774733 4.3300 2024-06-30 19:11:27 1719774687 4.3300 2024-06-30 19:10:41 1719774641 4.3700 2024-06-30 19:09:54 1719774594 4.3400 2024-06-30 19:09:08 1719774548 4.3400 2024-06-30 19:08:22 1719774502 4.3300 2024-06-30 19:07:35 1719774455 4.3200 2024-06-30 19:06:49 1719774409 4.3200 2024-06-30 19:06:02 1719774362 4.3000 2024-06-30 19:05:16 1719774316 4.2900 2024-06-30 19:04:30 1719774270 4.2900 2024-06-30 19:03:43 1719774223 4.3200 2024-06-30 19:02:57 1719774177 4.3200 2024-06-30 19:02:11 1719774131 4.3200 2024-06-30 19:01:24 1719774084 4.3200 2024-06-30 19:00:38 1719774038 4.3300 2024-06-30 18:59:52 1719773992 4.3600 2024-06-30 18:59:05 1719773945 4.3400 2024-06-30 18:58:19 1719773899 4.3800 2024-06-30 18:57:32 1719773852 4.4100 2024-06-30 18:56:46 1719773806 4.4300 2024-06-30 18:56:00 1719773760 4.4400 2024-06-30 18:55:13 1719773713 4.4500 2024-06-30 18:54:27 1719773667 4.5100 2024-06-30 18:53:40 1719773620 4.5100 2024-06-30 18:52:54 1719773574 4.5100 2024-06-30 18:52:08 1719773528 4.5500 2024-06-30 18:51:21 1719773481 4.5500 2024-06-30 18:50:35 1719773435 4.5900 2024-06-30 18:49:48 1719773388 4.6200 2024-06-30 18:49:01 1719773341 4.6200 2024-06-30 18:48:14 1719773294 4.6200 2024-06-30 18:47:27 1719773247 4.6100 2024-06-30 18:46:40 1719773200 4.6600 2024-06-30 18:45:52 1719773152 4.6600 2024-06-30 18:45:05 1719773105 4.6900 2024-06-30 18:44:18 1719773058 4.7100 2024-06-30 18:43:30 1719773010 4.7100 2024-06-30 18:42:44 1719772964 4.7100 2024-06-30 18:41:57 1719772917 4.6900 2024-06-30 18:41:10 1719772870 4.7100 2024-06-30 18:40:23 1719772823 4.7100 2024-06-30 18:39:36 1719772776 4.6900 2024-06-30 18:38:49 1719772729 4.7200 2024-06-30 18:38:01 1719772681 4.7900 2024-06-30 18:37:14 1719772634 4.7600 2024-06-30 18:36:27 1719772587 4.7600 2024-06-30 18:35:39 1719772539 4.7600 2024-06-30 18:34:52 1719772492 4.7600 2024-06-30 18:34:05 1719772445 4.8000 2024-06-30 18:33:17 1719772397 4.8600 2024-06-30 18:32:30 1719772350 4.8300 2024-06-30 18:31:41 1719772301 4.8300 2024-06-30 18:30:53 1719772253 4.8300 2024-06-30 18:30:06 1719772206 4.8300 2024-06-30 18:29:19 1719772159 4.8300 2024-06-30 18:28:31 1719772111 4.8400 2024-06-30 18:27:44 1719772064 4.8200 2024-06-30 18:26:57 1719772017 4.8200 2024-06-30 18:26:09 1719771969 4.7900 2024-06-30 18:25:23 1719771923 4.7600 2024-06-30 18:24:35 1719771875 4.7600 2024-06-30 18:23:48 1719771828 4.7900 2024-06-30 18:23:01 1719771781 4.7600 2024-06-30 18:22:13 1719771733 4.7600 2024-06-30 18:21:26 1719771686 4.7600 2024-06-30 18:20:39 1719771639 4.7600 2024-06-30 18:19:51 1719771591 4.7600 2024-06-30 18:19:05 1719771545 4.7500 2024-06-30 18:18:19 1719771499 4.7600 2024-06-30 18:17:32 1719771452 4.7600 2024-06-30 18:16:45 1719771405 4.7100 2024-06-30 18:15:57 1719771357 4.7500 2024-06-30 18:15:10 1719771310 4.7500 2024-06-30 18:14:23 1719771263 4.7600 2024-06-30 18:13:35 1719771215 4.7600 2024-06-30 18:12:48 1719771168 4.7200 2024-06-30 18:12:01 1719771121 4.7200 2024-06-30 18:11:14 1719771074 4.6900 2024-06-30 18:10:28 1719771028 4.6600 2024-06-30 18:09:40 1719770980 4.6600 2024-06-30 18:08:53 1719770933 4.6900 2024-06-30 18:08:06 1719770886 4.6500 2024-06-30 18:07:18 1719770838 4.6600 2024-06-30 18:06:31 1719770791 4.6500 2024-06-30 18:05:44 1719770744 4.6600 2024-06-30 18:04:57 1719770697 4.6900 2024-06-30 18:04:11 1719770651 4.6500 2024-06-30 18:03:23 1719770603 4.6500 2024-06-30 18:02:36 1719770556 4.6200 2024-06-30 18:01:49 1719770509 4.6400 2024-06-30 18:01:01 1719770461 4.5900 2024-06-30 18:00:14 1719770414 4.5500 2024-06-30 17:59:27 1719770367 4.5500 2024-06-30 17:58:40 1719770320 4.5400 2024-06-30 17:57:52 1719770272 4.5400 2024-06-30 17:57:05 1719770225 4.5100 2024-06-30 17:56:18 1719770178 4.5200 2024-06-30 17:55:30 1719770130 4.5500 2024-06-30 17:54:43 1719770083 4.4800 2024-06-30 17:53:56 1719770036 4.4800 2024-06-30 17:53:08 1719769988 4.5100 2024-06-30 17:52:21 1719769941 4.5200 2024-06-30 17:51:34 1719769894 4.4500 2024-06-30 17:50:46 1719769846 4.4500 2024-06-30 17:49:59 1719769799 4.4500 2024-06-30 17:49:12 1719769752 4.4500 2024-06-30 17:48:25 1719769705 4.4500 2024-06-30 17:47:37 1719769657 4.4100 2024-06-30 17:46:50 1719769610 4.4400 2024-06-30 17:46:03 1719769563 4.3800 2024-06-30 17:45:15 1719769515 4.4100 2024-06-30 17:44:28 1719769468 4.4300 2024-06-30 17:43:41 1719769421 4.4300 2024-06-30 17:42:54 1719769374 4.4300 2024-06-30 17:42:06 1719769326 4.4100 2024-06-30 17:41:19 1719769279 4.4300 2024-06-30 17:40:32 1719769232 4.4500 2024-06-30 17:39:44 1719769184 4.4500 2024-06-30 17:38:58 1719769138 4.4500 2024-06-30 17:38:11 1719769091 4.4500 2024-06-30 17:37:24 1719769044 4.4800 2024-06-30 17:36:38 1719768998 4.4700 2024-06-30 17:35:51 1719768951 4.4400 2024-06-30 17:35:04 1719768904 4.4700 2024-06-30 17:34:17 1719768857 4.5000 2024-06-30 17:33:30 1719768810 4.4700 2024-06-30 17:32:42 1719768762 4.4800 2024-06-30 17:31:55 1719768715 4.5200 2024-06-30 17:31:08 1719768668 4.5500 2024-06-30 17:30:21 1719768621 4.5900 2024-06-30 17:29:33 1719768573 4.6200 2024-06-30 17:28:47 1719768527 4.6400 2024-06-30 17:27:59 1719768479 4.6500 2024-06-30 17:27:12 1719768432 4.6500 2024-06-30 17:26:25 1719768385 4.6600 2024-06-30 17:25:38 1719768338 4.6800 2024-06-30 17:24:50 1719768290 4.7300 2024-06-30 17:24:03 1719768243 4.7300 2024-06-30 17:23:16 1719768196 4.7600 2024-06-30 17:22:28 1719768148 4.7900 2024-06-30 17:21:42 1719768102 4.7700 2024-06-30 17:20:55 1719768055 4.8300 2024-06-30 17:20:09 1719768009 4.8000 2024-06-30 17:19:22 1719767962 4.8300 2024-06-30 17:18:35 1719767915 4.8300 2024-06-30 17:17:48 1719767868 4.7900 2024-06-30 17:17:01 1719767821 4.8000 2024-06-30 17:16:14 1719767774 4.8000 2024-06-30 17:15:27 1719767727 4.8200 2024-06-30 17:14:40 1719767680 4.8300 2024-06-30 17:13:52 1719767632 4.8600 2024-06-30 17:13:05 1719767585 4.8200 2024-06-30 17:12:18 1719767538 4.8000 2024-06-30 17:11:30 1719767490 4.8000 2024-06-30 17:10:43 1719767443 4.7500 2024-06-30 17:09:56 1719767396 4.7700 2024-06-30 17:09:09 1719767349 4.7300 2024-06-30 17:08:21 1719767301 4.7600 2024-06-30 17:07:34 1719767254 4.7300 2024-06-30 17:06:47 1719767207 4.7200 2024-06-30 17:05:59 1719767159 4.7300 2024-06-30 17:05:12 1719767112 4.7600 2024-06-30 17:04:26 1719767066 4.7600 2024-06-30 17:03:39 1719767019 4.7600 2024-06-30 17:02:51 1719766971 4.7600 2024-06-30 17:02:04 1719766924 4.7500 2024-06-30 17:01:17 1719766877 4.7300 2024-06-30 17:00:29 1719766829 4.6900 2024-06-30 16:59:43 1719766783 4.6600 2024-06-30 16:58:56 1719766736 4.6900 2024-06-30 16:58:10 1719766690 4.6900 2024-06-30 16:57:23 1719766643 4.6900 2024-06-30 16:56:36 1719766596 4.6900 2024-06-30 16:55:49 1719766549 4.6600 2024-06-30 16:55:02 1719766502 4.6500 2024-06-30 16:54:14 1719766454 4.6800 2024-06-30 16:53:27 1719766407 4.6800 2024-06-30 16:52:40 1719766360 4.6600 2024-06-30 16:51:53 1719766313 4.6600 2024-06-30 16:51:06 1719766266 4.6600 2024-06-30 16:50:19 1719766219 4.6600 2024-06-30 16:49:32 1719766172 4.6600 2024-06-30 16:48:44 1719766124 4.6500 2024-06-30 16:47:57 1719766077 4.6200 2024-06-30 16:47:10 1719766030 4.6500 2024-06-30 16:46:22 1719765982 4.6200 2024-06-30 16:45:35 1719765935 4.5700 2024-06-30 16:44:48 1719765888 4.5900 2024-06-30 16:44:02 1719765842 4.6200 2024-06-30 16:43:15 1719765795 4.6500 2024-06-30 16:42:28 1719765748 4.6400 2024-06-30 16:41:42 1719765702 4.6500 2024-06-30 16:40:54 1719765654 4.6600 2024-06-30 16:40:07 1719765607 4.6600 2024-06-30 16:39:20 1719765560 4.6500 2024-06-30 16:38:32 1719765512 4.6600 2024-06-30 16:37:46 1719765466 4.6600 2024-06-30 16:36:58 1719765418 4.6800 2024-06-30 16:36:11 1719765371 4.6600 2024-06-30 16:35:24 1719765324 4.6600 2024-06-30 16:34:36 1719765276 4.6900 2024-06-30 16:33:49 1719765229 4.6800 2024-06-30 16:33:02 1719765182 4.6600 2024-06-30 16:32:15 1719765135 4.7100 2024-06-30 16:31:28 1719765088 4.6800 2024-06-30 16:30:41 1719765041 4.7100 2024-06-30 16:29:53 1719764993 4.7200 2024-06-30 16:29:07 1719764947 4.7300 2024-06-30 16:28:20 1719764900 4.7600 2024-06-30 16:27:32 1719764852 4.7100 2024-06-30 16:26:45 1719764805 4.7600 2024-06-30 16:25:58 1719764758 4.7900 2024-06-30 16:25:10 1719764710 4.8000 2024-06-30 16:24:24 1719764664 4.7700 2024-06-30 16:23:37 1719764617 4.8000 2024-06-30 16:22:50 1719764570 4.8000 2024-06-30 16:22:02 1719764522 4.8300 2024-06-30 16:21:15 1719764475 4.8000 2024-06-30 16:20:28 1719764428 4.8000 2024-06-30 16:19:40 1719764380 4.8300 2024-06-30 16:18:54 1719764334 4.8300 2024-06-30 16:18:07 1719764287 4.8900 2024-06-30 16:17:19 1719764239 4.8600 2024-06-30 16:16:32 1719764192 4.8900 2024-06-30 16:15:44 1719764144 4.8900 2024-06-30 16:14:57 1719764097 4.9300 2024-06-30 16:14:10 1719764050 4.9600 2024-06-30 16:13:22 1719764002 4.9400 2024-06-30 16:12:35 1719763955 4.9100 2024-06-30 16:11:48 1719763908 4.9100 2024-06-30 16:11:01 1719763861 4.9400 2024-06-30 16:10:14 1719763814 5.0100 2024-06-30 16:09:27 1719763767 5.0400 2024-06-30 16:08:39 1719763719 5.0500 2024-06-30 16:07:52 1719763672 5.1100 2024-06-30 16:07:05 1719763625 5.1200 2024-06-30 16:06:17 1719763577 5.1800 2024-06-30 16:05:30 1719763530 5.2100 2024-06-30 16:04:43 1719763483 5.1500 2024-06-30 16:03:56 1719763436 5.1500 2024-06-30 16:03:09 1719763389 5.1500 2024-06-30 16:02:23 1719763343 5.1800 2024-06-30 16:01:37 1719763297 5.1800 2024-06-30 16:00:50 1719763250 5.1800 2024-06-30 16:00:04 1719763204 5.1800 2024-06-30 15:59:18 1719763158 5.1100 2024-06-30 15:58:31 1719763111 5.0800 2024-06-30 15:57:45 1719763065 5.0900 2024-06-30 15:56:59 1719763019 5.1100 2024-06-30 15:56:12 1719762972 5.1100 2024-06-30 15:55:26 1719762926 5.1100 2024-06-30 15:54:39 1719762879 5.1200 2024-06-30 15:53:53 1719762833 5.1800 2024-06-30 15:53:07 1719762787 5.2500 2024-06-30 15:52:20 1719762740 5.2100 2024-06-30 15:51:34 1719762694 5.2500 2024-06-30 15:50:48 1719762648 5.2800 2024-06-30 15:50:02 1719762602 5.3300 2024-06-30 15:49:15 1719762555 5.3300 2024-06-30 15:48:29 1719762509 5.3500 2024-06-30 15:47:43 1719762463 5.3600 2024-06-30 15:46:56 1719762416 5.3500 2024-06-30 15:46:10 1719762370 5.3600 2024-06-30 15:45:23 1719762323 5.3900 2024-06-30 15:44:37 1719762277 5.3600 2024-06-30 15:43:51 1719762231 5.4100 2024-06-30 15:43:04 1719762184 5.4000 2024-06-30 15:42:18 1719762138 5.3900 2024-06-30 15:41:32 1719762092 5.3600 2024-06-30 15:40:45 1719762045 5.3600 2024-06-30 15:39:59 1719761999 5.3600 2024-06-30 15:39:13 1719761953 5.3500 2024-06-30 15:38:26 1719761906 5.3800 2024-06-30 15:37:40 1719761860 5.3500 2024-06-30 15:36:54 1719761814 5.3300 2024-06-30 15:36:07 1719761767 5.3500 2024-06-30 15:35:21 1719761721 5.3200 2024-06-30 15:34:35 1719761675 5.3000 2024-06-30 15:33:48 1719761628 5.3000 2024-06-30 15:33:02 1719761582 5.3300 2024-06-30 15:32:16 1719761536 5.2900 2024-06-30 15:31:29 1719761489 5.3000 2024-06-30 15:30:43 1719761443 5.3300 2024-06-30 15:29:56 1719761396 5.2800 2024-06-30 15:29:10 1719761350 5.2800 2024-06-30 15:28:24 1719761304 5.2600 2024-06-30 15:27:37 1719761257 5.2900 2024-06-30 15:26:51 1719761211 5.2500 2024-06-30 15:26:05 1719761165 5.2500 2024-06-30 15:25:18 1719761118 5.2500 2024-06-30 15:24:32 1719761072 5.2500 2024-06-30 15:23:46 1719761026 5.2500 2024-06-30 15:22:59 1719760979 5.2500 2024-06-30 15:22:13 1719760933 5.2600 2024-06-30 15:21:27 1719760887 5.2500 2024-06-30 15:20:40 1719760840 5.2500 2024-06-30 15:19:54 1719760794 5.2500 2024-06-30 15:19:08 1719760748 5.2600 2024-06-30 15:18:21 1719760701 5.2500 2024-06-30 15:17:35 1719760655 5.2300 2024-06-30 15:16:49 1719760609 5.2300 2024-06-30 15:16:02 1719760562 5.1800 2024-06-30 15:15:16 1719760516 5.1600 2024-06-30 15:14:30 1719760470 5.1500 2024-06-30 15:13:43 1719760423 5.0900 2024-06-30 15:12:57 1719760377 5.0900 2024-06-30 15:12:11 1719760331 5.1100 2024-06-30 15:11:24 1719760284 5.0900 2024-06-30 15:10:38 1719760238 5.0900 2024-06-30 15:09:52 1719760192 5.0100 2024-06-30 15:09:05 1719760145 4.9800 2024-06-30 15:08:19 1719760099 4.9300 2024-06-30 15:07:33 1719760053 4.9300 2024-06-30 15:06:46 1719760006 4.8600 2024-06-30 15:06:00 1719759960 4.8600 2024-06-30 15:05:14 1719759914 4.8200 2024-06-30 15:04:27 1719759867 4.7900 2024-06-30 15:03:41 1719759821 4.7600 2024-06-30 15:02:55 1719759775 4.7700 2024-06-30 15:02:08 1719759728 4.7300 2024-06-30 15:01:22 1719759682 4.7200 2024-06-30 15:00:36 1719759636 4.7100 2024-06-30 14:59:49 1719759589 4.6900 2024-06-30 14:59:03 1719759543 4.7500 2024-06-30 14:58:17 1719759497 4.7200 2024-06-30 14:57:30 1719759450 4.7500 2024-06-30 14:56:44 1719759404 4.7300 2024-06-30 14:55:57 1719759357 4.7200 2024-06-30 14:55:11 1719759311 4.7600 2024-06-30 14:54:25 1719759265 4.8000 2024-06-30 14:53:38 1719759218 4.8200 2024-06-30 14:52:52 1719759172 4.8200 2024-06-30 14:52:06 1719759126 4.8700 2024-06-30 14:51:19 1719759079 4.9000 2024-06-30 14:50:33 1719759033 4.9000 2024-06-30 14:49:47 1719758987 4.9600 2024-06-30 14:49:00 1719758940 5.0400 2024-06-30 14:48:14 1719758894 5.0700 2024-06-30 14:47:28 1719758848 5.0700 2024-06-30 14:46:41 1719758801 5.0400 2024-06-30 14:45:55 1719758755 5.0800 2024-06-30 14:45:09 1719758709 5.0800 2024-06-30 14:44:22 1719758662 5.1400 2024-06-30 14:43:36 1719758616 5.1800 2024-06-30 14:42:50 1719758570 5.2500 2024-06-30 14:42:03 1719758523 5.2800 2024-06-30 14:41:17 1719758477 5.2200 2024-06-30 14:40:31 1719758431 5.2500 2024-06-30 14:39:44 1719758384 5.2300 2024-06-30 14:38:58 1719758338 5.2300 2024-06-30 14:38:11 1719758291 5.2100 2024-06-30 14:37:25 1719758245 5.1800 2024-06-30 14:36:39 1719758199 5.1500 2024-06-30 14:35:52 1719758152 5.1200 2024-06-30 14:35:06 1719758106 5.0100 2024-06-30 14:34:20 1719758060 5.0400 2024-06-30 14:33:33 1719758013 5.0400 2024-06-30 14:32:47 1719757967 5.0400 2024-06-30 14:32:01 1719757921 5.0100 2024-06-30 14:31:14 1719757874 5.0100 2024-06-30 14:30:28 1719757828 4.9400 2024-06-30 14:29:42 1719757782 4.9700 2024-06-30 14:28:55 1719757735 4.9400 2024-06-30 14:28:09 1719757689 4.9400 2024-06-30 14:27:23 1719757643 4.9300 2024-06-30 14:26:36 1719757596 4.9600 2024-06-30 14:25:50 1719757550 4.9700 2024-06-30 14:25:03 1719757503 4.9100 2024-06-30 14:24:17 1719757457 4.8400 2024-06-30 14:23:31 1719757411 4.8000 2024-06-30 14:22:45 1719757365 4.7900 2024-06-30 14:21:58 1719757318 4.7600 2024-06-30 14:21:12 1719757272 4.7900 2024-06-30 14:20:26 1719757226 4.8000 2024-06-30 14:19:39 1719757179 4.8000 2024-06-30 14:18:53 1719757133 4.8000 2024-06-30 14:18:06 1719757086 4.8000 2024-06-30 14:17:20 1719757040 4.7500 2024-06-30 14:16:34 1719756994 4.7200 2024-06-30 14:15:47 1719756947 4.7200 2024-06-30 14:15:01 1719756901 4.6900 2024-06-30 14:14:15 1719756855 4.6600 2024-06-30 14:13:28 1719756808 4.6800 2024-06-30 14:12:42 1719756762 4.6500 2024-06-30 14:11:56 1719756716 4.6600 2024-06-30 14:11:09 1719756669 4.6900 2024-06-30 14:10:23 1719756623 4.6400 2024-06-30 14:09:37 1719756577 4.6600 2024-06-30 14:08:50 1719756530 4.6400 2024-06-30 14:08:04 1719756484 4.6200 2024-06-30 14:07:18 1719756438 4.5900 2024-06-30 14:06:31 1719756391 4.5500 2024-06-30 14:05:45 1719756345 4.5000 2024-06-30 14:04:59 1719756299 4.4500 2024-06-30 14:04:12 1719756252 4.4300 2024-06-30 14:03:26 1719756206 4.4100 2024-06-30 14:02:40 1719756160 4.3600 2024-06-30 14:01:53 1719756113 4.3200 2024-06-30 14:01:07 1719756067 4.2200 2024-06-30 14:00:21 1719756021 4.2500 2024-06-30 13:59:34 1719755974 4.2300 2024-06-30 13:58:48 1719755928 4.2600 2024-06-30 13:58:02 1719755882 4.2500 2024-06-30 13:57:15 1719755835 4.2700 2024-06-30 13:56:29 1719755789 4.3000 2024-06-30 13:55:43 1719755743 4.3200 2024-06-30 13:54:56 1719755696 4.3200 2024-06-30 13:54:10 1719755650 4.3300 2024-06-30 13:53:24 1719755604 4.3300 2024-06-30 13:52:37 1719755557 4.3800 2024-06-30 13:51:51 1719755511 4.4000 2024-06-30 13:51:05 1719755465 4.4700 2024-06-30 13:50:18 1719755418 4.5100 2024-06-30 13:49:32 1719755372 4.5200 2024-06-30 13:48:46 1719755326 4.5900 2024-06-30 13:47:59 1719755279 4.5900 2024-06-30 13:47:13 1719755233 4.6200 2024-06-30 13:46:27 1719755187 4.6200 2024-06-30 13:45:40 1719755140 4.6600 2024-06-30 13:44:54 1719755094 4.7100 2024-06-30 13:44:08 1719755048 4.7100 2024-06-30 13:43:21 1719755001 4.7100 2024-06-30 13:42:35 1719754955 4.7300 2024-06-30 13:41:48 1719754908 4.7900 2024-06-30 13:41:02 1719754862 4.8300 2024-06-30 13:40:16 1719754816 4.8300 2024-06-30 13:39:29 1719754769 4.8600 2024-06-30 13:38:43 1719754723 4.8700 2024-06-30 13:37:57 1719754677 4.9000 2024-06-30 13:37:10 1719754630 4.9400 2024-06-30 13:36:24 1719754584 5.0100 2024-06-30 13:35:38 1719754538 5.0900 2024-06-30 13:34:51 1719754491 5.1400 2024-06-30 13:34:05 1719754445 5.1400 2024-06-30 13:33:19 1719754399 5.2100 2024-06-30 13:32:32 1719754352 5.2500 2024-06-30 13:31:46 1719754306 5.2800 2024-06-30 13:31:00 1719754260 5.3300 2024-06-30 13:30:13 1719754213 5.3500 2024-06-30 13:29:27 1719754167 5.3000 2024-06-30 13:28:41 1719754121 5.3000 2024-06-30 13:27:54 1719754074 5.2800 2024-06-30 13:27:08 1719754028 5.2800 2024-06-30 13:26:21 1719753981 5.2100 2024-06-30 13:25:35 1719753935 5.0800 2024-06-30 13:24:49 1719753889 5.0700 2024-06-30 13:24:02 1719753842 5.0100 2024-06-30 13:23:16 1719753796 5.0000 2024-06-30 13:22:30 1719753750 4.9700 2024-06-30 13:21:43 1719753703 4.9600 2024-06-30 13:20:57 1719753657 4.9800 2024-06-30 13:20:11 1719753611 4.9600 2024-06-30 13:19:24 1719753564 4.9000 2024-06-30 13:18:38 1719753518 4.8000 2024-06-30 13:17:52 1719753472 4.8200 2024-06-30 13:17:05 1719753425 4.7900 2024-06-30 13:16:19 1719753379 4.7500 2024-06-30 13:15:33 1719753333 4.6900 2024-06-30 13:14:46 1719753286 4.6600 2024-06-30 13:14:00 1719753240 4.6900 2024-06-30 13:13:14 1719753194 4.7200 2024-06-30 13:12:27 1719753147 4.7500 2024-06-30 13:11:41 1719753101 4.8000 2024-06-30 13:10:55 1719753055 4.8700 2024-06-30 13:10:08 1719753008 4.8600 2024-06-30 13:09:22 1719752962 4.7300 2024-06-30 13:08:36 1719752916 4.8000 2024-06-30 13:07:49 1719752869 4.8000 2024-06-30 13:07:03 1719752823 4.8600 2024-06-30 13:06:17 1719752777 4.8600 2024-06-30 13:05:30 1719752730 4.8900 2024-06-30 13:04:44 1719752684 4.9000 2024-06-30 13:03:57 1719752637 4.8600 2024-06-30 13:03:11 1719752591 4.8600 2024-06-30 13:02:25 1719752545 4.8700 2024-06-30 13:01:38 1719752498 4.9000 2024-06-30 13:00:52 1719752452 4.9400 2024-06-30 13:00:06 1719752406 5.0000 2024-06-30 12:59:19 1719752359 5.0000 2024-06-30 12:58:33 1719752313 4.9800 2024-06-30 12:57:47 1719752267 5.0400 2024-06-30 12:57:00 1719752220 5.0400 2024-06-30 12:56:14 1719752174 5.0500 2024-06-30 12:55:28 1719752128 5.0800 2024-06-30 12:54:41 1719752081 5.1200 2024-06-30 12:53:55 1719752035 5.1800 2024-06-30 12:53:09 1719751989 5.1900 2024-06-30 12:52:22 1719751942 5.2600 2024-06-30 12:51:36 1719751896 5.3200 2024-06-30 12:50:50 1719751850 5.3500 2024-06-30 12:50:03 1719751803 5.4100 2024-06-30 12:49:17 1719751757 5.4000 2024-06-30 12:48:31 1719751711 5.5000 2024-06-30 12:47:44 1719751664 5.6000 2024-06-30 12:46:58 1719751618 5.6000 2024-06-30 12:46:12 1719751572 5.6100 2024-06-30 12:45:25 1719751525 5.6200 2024-06-30 12:44:39 1719751479 5.6800 2024-06-30 12:43:52 1719751432 5.6600 2024-06-30 12:43:06 1719751386 5.7300 2024-06-30 12:42:20 1719751340 5.7900 2024-06-30 12:41:33 1719751293 5.8200 2024-06-30 12:40:47 1719751247 5.8300 2024-06-30 12:40:01 1719751201 5.8500 2024-06-30 12:39:14 1719751154 5.8200 2024-06-30 12:38:28 1719751108 5.7600 2024-06-30 12:37:42 1719751062 5.8300 2024-06-30 12:36:55 1719751015 5.8500 2024-06-30 12:36:09 1719750969 5.8800 2024-06-30 12:35:23 1719750923 5.8500 2024-06-30 12:34:36 1719750876 5.8200 2024-06-30 12:33:50 1719750830 5.7600 2024-06-30 12:33:04 1719750784 5.7500 2024-06-30 12:32:17 1719750737 5.6200 2024-06-30 12:31:31 1719750691 5.5400 2024-06-30 12:30:45 1719750645 5.4600 2024-06-30 12:29:58 1719750598 5.3500 2024-06-30 12:29:12 1719750552 5.3300 2024-06-30 12:28:26 1719750506 5.3300 2024-06-30 12:27:39 1719750459 5.3500 2024-06-30 12:26:53 1719750413 5.2500 2024-06-30 12:26:07 1719750367 5.1400 2024-06-30 12:25:20 1719750320 5.0100 2024-06-30 12:24:34 1719750274 5.0100 2024-06-30 12:23:48 1719750228 4.9700 2024-06-30 12:23:01 1719750181 4.9700 2024-06-30 12:22:15 1719750135 5.0000 2024-06-30 12:21:29 1719750089 5.0000 2024-06-30 12:20:42 1719750042 5.0800 2024-06-30 12:19:56 1719749996 5.1500 2024-06-30 12:19:09 1719749949 5.1500 2024-06-30 12:18:22 1719749902 5.0700 2024-06-30 12:17:36 1719749856 5.1100 2024-06-30 12:16:50 1719749810 5.1400 2024-06-30 12:16:03 1719749763 5.2300 2024-06-30 12:15:17 1719749717 5.2200 2024-06-30 12:14:30 1719749670 5.2500 2024-06-30 12:13:44 1719749624 5.2800 2024-06-30 12:12:58 1719749578 5.3300 2024-06-30 12:12:11 1719749531 5.3600 2024-06-30 12:11:25 1719749485 5.3800 2024-06-30 12:10:39 1719749439 5.4100 2024-06-30 12:09:52 1719749392 5.4000 2024-06-30 12:09:06 1719749346 5.4000 2024-06-30 12:08:20 1719749300 5.4000 2024-06-30 12:07:33 1719749253 5.3900 2024-06-30 12:06:47 1719749207 5.3800 2024-06-30 12:06:01 1719749161 5.4000 2024-06-30 12:05:14 1719749114 5.4400 2024-06-30 12:04:28 1719749068 5.4600 2024-06-30 12:03:42 1719749022 5.4400 2024-06-30 12:02:55 1719748975 5.4400 2024-06-30 12:02:09 1719748929 5.4400 2024-06-30 12:01:23 1719748883 5.3900 2024-06-30 12:00:36 1719748836 5.3900 2024-06-30 11:59:50 1719748790 5.4300 2024-06-30 11:59:04 1719748744 5.4600 2024-06-30 11:58:17 1719748697 5.4400 2024-06-30 11:57:31 1719748651 5.4100 2024-06-30 11:56:45 1719748605 5.4100 2024-06-30 11:55:58 1719748558 5.4600 2024-06-30 11:55:12 1719748512 5.4600 2024-06-30 11:54:26 1719748466 5.4300 2024-06-30 11:53:39 1719748419 5.4400 2024-06-30 11:52:53 1719748373 5.4400 2024-06-30 11:52:06 1719748326 5.4400 2024-06-30 11:51:20 1719748280 5.4400 2024-06-30 11:50:34 1719748234 5.4100 2024-06-30 11:49:47 1719748187 5.4400 2024-06-30 11:49:01 1719748141 5.4800 2024-06-30 11:48:15 1719748095 5.5500 2024-06-30 11:47:28 1719748048 5.5800 2024-06-30 11:46:42 1719748002 5.6200 2024-06-30 11:45:56 1719747956 5.6400 2024-06-30 11:45:09 1719747909 5.6500 2024-06-30 11:44:23 1719747863 5.6800 2024-06-30 11:43:36 1719747816 5.6500 2024-06-30 11:42:50 1719747770 5.6200 2024-06-30 11:42:04 1719747724 5.6100 2024-06-30 11:41:18 1719747678 5.6200 2024-06-30 11:40:31 1719747631 5.6500 2024-06-30 11:39:45 1719747585 5.6600 2024-06-30 11:38:58 1719747538 5.7000 2024-06-30 11:38:12 1719747492 5.7200 2024-06-30 11:37:26 1719747446 5.7500 2024-06-30 11:36:39 1719747399 5.7500 2024-06-30 11:35:53 1719747353 5.7600 2024-06-30 11:35:07 1719747307 5.7800 2024-06-30 11:34:20 1719747260 5.8200 2024-06-30 11:33:34 1719747214 5.7900 2024-06-30 11:32:47 1719747167 5.8300 2024-06-30 11:32:01 1719747121 5.8600 2024-06-30 11:31:15 1719747075 5.8000 2024-06-30 11:30:28 1719747028 5.7600 2024-06-30 11:29:42 1719746982 5.7000 2024-06-30 11:28:56 1719746936 5.7900 2024-06-30 11:28:09 1719746889 5.7600 2024-06-30 11:27:23 1719746843 5.7200 2024-06-30 11:26:37 1719746797 5.6500 2024-06-30 11:25:50 1719746750 5.6200 2024-06-30 11:25:04 1719746704 5.6000 2024-06-30 11:24:18 1719746658 5.5800 2024-06-30 11:23:31 1719746611 5.6000 2024-06-30 11:22:45 1719746565 5.6000 2024-06-30 11:21:59 1719746519 5.6000 2024-06-30 11:21:12 1719746472 5.6400 2024-06-30 11:20:26 1719746426 5.7000 2024-06-30 11:19:40 1719746380 5.7300 2024-06-30 11:18:53 1719746333 5.7000 2024-06-30 11:18:07 1719746287 5.7000 2024-06-30 11:17:21 1719746241 5.7000 2024-06-30 11:16:34 1719746194 5.7000 2024-06-30 11:15:48 1719746148 5.7100 2024-06-30 11:15:02 1719746102 5.7600 2024-06-30 11:14:15 1719746055 5.7500 2024-06-30 11:13:29 1719746009 5.7200 2024-06-30 11:12:42 1719745962 5.7200 2024-06-30 11:11:56 1719745916 5.7200 2024-06-30 11:11:10 1719745870 5.6600 2024-06-30 11:10:24 1719745824 5.6500 2024-06-30 11:09:37 1719745777 5.6500 2024-06-30 11:08:51 1719745731 5.6200 2024-06-30 11:08:04 1719745684 5.6400 2024-06-30 11:07:18 1719745638 5.7300 2024-06-30 11:06:32 1719745592 5.7000 2024-06-30 11:05:45 1719745545 5.6800 2024-06-30 11:04:59 1719745499 5.7000 2024-06-30 11:04:13 1719745453 5.7000 2024-06-30 11:03:26 1719745406 5.5400 2024-06-30 11:02:40 1719745360 5.5800 2024-06-30 11:01:54 1719745314 5.5500 2024-06-30 11:01:07 1719745267 5.5000 2024-06-30 11:00:21 1719745221 5.3900 2024-06-30 10:59:35 1719745175 5.3900 2024-06-30 10:58:48 1719745128 5.4300 2024-06-30 10:58:02 1719745082 5.4100 2024-06-30 10:57:16 1719745036 5.4400 2024-06-30 10:56:29 1719744989 5.4400 2024-06-30 10:55:43 1719744943 5.4600 2024-06-30 10:54:57 1719744897 5.3600 2024-06-30 10:54:10 1719744850 5.2800 2024-06-30 10:53:24 1719744804 5.2800 2024-06-30 10:52:38 1719744758 5.2800 2024-06-30 10:51:51 1719744711 5.3000 2024-06-30 10:51:05 1719744665 5.3000 2024-06-30 10:50:19 1719744619 5.3000 2024-06-30 10:49:32 1719744572 5.2600 2024-06-30 10:48:46 1719744526 5.3000 2024-06-30 10:48:00 1719744480 5.2800 2024-06-30 10:47:13 1719744433 5.3200 2024-06-30 10:46:27 1719744387 5.3200 2024-06-30 10:45:40 1719744340 5.3300 2024-06-30 10:44:54 1719744294 5.3000 2024-06-30 10:44:08 1719744248 5.3000 2024-06-30 10:43:21 1719744201 5.2900 2024-06-30 10:42:35 1719744155 5.3000 2024-06-30 10:41:49 1719744109 5.3000 2024-06-30 10:41:02 1719744062 5.2800 2024-06-30 10:40:16 1719744016 5.2200 2024-06-30 10:39:30 1719743970 5.2500 2024-06-30 10:38:43 1719743923 5.2100 2024-06-30 10:37:57 1719743877 5.1900 2024-06-30 10:37:11 1719743831 5.1600 2024-06-30 10:36:24 1719743784 5.1100 2024-06-30 10:35:38 1719743738 5.0800 2024-06-30 10:34:52 1719743692 5.1100 2024-06-30 10:34:05 1719743645 5.1100 2024-06-30 10:33:19 1719743599 5.1500 2024-06-30 10:32:33 1719743553 5.2100 2024-06-30 10:31:46 1719743506 5.1600 2024-06-30 10:31:00 1719743460 5.1400 2024-06-30 10:30:14 1719743414 5.1500 2024-06-30 10:29:27 1719743367 5.1500 2024-06-30 10:28:41 1719743321 5.2100 2024-06-30 10:27:55 1719743275 5.2200 2024-06-30 10:27:08 1719743228 5.2500 2024-06-30 10:26:22 1719743182 5.3200 2024-06-30 10:25:36 1719743136 5.3500 2024-06-30 10:24:49 1719743089 5.3600 2024-06-30 10:24:03 1719743043 5.3900 2024-06-30 10:23:16 1719742996 5.2600 2024-06-30 10:22:30 1719742950 5.2900 2024-06-30 10:21:44 1719742904 5.2800 2024-06-30 10:20:57 1719742857 5.3500 2024-06-30 10:20:11 1719742811 5.3900 2024-06-30 10:19:25 1719742765 5.3600 2024-06-30 10:18:38 1719742718 5.3800 2024-06-30 10:17:52 1719742672 5.3600 2024-06-30 10:17:06 1719742626 5.3600 2024-06-30 10:16:19 1719742579 5.4100 2024-06-30 10:15:33 1719742533 5.3300 2024-06-30 10:14:47 1719742487 5.3300 2024-06-30 10:14:00 1719742440 5.3000 2024-06-30 10:13:14 1719742394 5.3200 2024-06-30 10:12:28 1719742348 5.3000 2024-06-30 10:11:41 1719742301 5.3000 2024-06-30 10:10:55 1719742255 5.2800 2024-06-30 10:10:09 1719742209 5.2800 2024-06-30 10:09:22 1719742162 5.2300 2024-06-30 10:08:36 1719742116 5.1800 2024-06-30 10:07:50 1719742070 5.2100 2024-06-30 10:07:03 1719742023 5.2100 2024-06-30 10:06:17 1719741977 5.2500 2024-06-30 10:04:44 1719741884 5.2500 2024-06-30 10:03:58 1719741838 5.2500 2024-06-30 10:03:12 1719741792 5.2500 2024-06-30 10:02:25 1719741745 5.2500 2024-06-30 10:01:39 1719741699 5.2500 2024-06-30 10:00:53 1719741653 5.2500 2024-06-30 10:00:06 1719741606 5.3000 2024-06-30 09:59:20 1719741560 5.3500 2024-06-30 09:58:33 1719741513 5.3000 2024-06-30 09:57:47 1719741467 5.2800 2024-06-30 09:57:01 1719741421 5.2800 2024-06-30 09:56:14 1719741374 5.2200 2024-06-30 09:55:27 1719741327 5.2100 2024-06-30 09:54:41 1719741281 5.2100 2024-06-30 09:53:54 1719741234 5.2100 2024-06-30 09:53:07 1719741187 5.1800 2024-06-30 09:52:20 1719741140 5.1800 2024-06-30 09:51:33 1719741093 5.1200 2024-06-30 09:50:46 1719741046 5.1100 2024-06-30 09:49:59 1719740999 5.1200 2024-06-30 09:49:12 1719740952 5.1800 2024-06-30 09:48:24 1719740904 5.2300 2024-06-30 09:47:37 1719740857 5.2800 2024-06-30 09:46:50 1719740810 5.2500 2024-06-30 09:46:03 1719740763 5.2200 2024-06-30 09:45:17 1719740717 5.1500 2024-06-30 09:44:29 1719740669 5.1800 2024-06-30 09:43:43 1719740623 5.2100 2024-06-30 09:42:56 1719740576 5.2500 2024-06-30 09:42:10 1719740530 5.2800 2024-06-30 09:41:23 1719740483 5.2500 2024-06-30 09:40:37 1719740437 5.2100 2024-06-30 09:39:50 1719740390 5.2100 2024-06-30 09:39:03 1719740343 5.2200 2024-06-30 09:38:16 1719740296 5.2500 2024-06-30 09:37:28 1719740248 5.2500 2024-06-30 09:36:40 1719740200 5.2500 2024-06-30 09:35:52 1719740152 5.2800 2024-06-30 09:35:05 1719740105 5.2300 2024-06-30 09:34:18 1719740058 5.2100 2024-06-30 09:33:30 1719740010 5.2100 2024-06-30 09:32:43 1719739963 5.2100 2024-06-30 09:31:56 1719739916 5.1600 2024-06-30 09:31:08 1719739868 5.1900 2024-06-30 09:30:21 1719739821 5.1500 2024-06-30 09:29:34 1719739774 5.1800 2024-06-30 09:28:47 1719739727 5.1500 2024-06-30 09:27:59 1719739679 5.2100 2024-06-30 09:27:12 1719739632 5.2100 2024-06-30 09:26:25 1719739585 5.1500 2024-06-30 09:25:37 1719739537 5.1500 2024-06-30 09:24:50 1719739490 5.1800 2024-06-30 09:24:03 1719739443 5.1800 2024-06-30 09:23:16 1719739396 5.2800 2024-06-30 09:22:30 1719739350 5.3000 2024-06-30 09:21:42 1719739302 5.3000 2024-06-30 09:20:55 1719739255 5.2800 2024-06-30 09:20:08 1719739208 5.2500 2024-06-30 09:19:20 1719739160 5.3000 2024-06-30 09:18:33 1719739113 5.3200 2024-06-30 09:17:46 1719739066 5.3300 2024-06-30 09:17:00 1719739020 5.2600 2024-06-30 09:16:13 1719738973 5.2200 2024-06-30 09:15:26 1719738926 5.2500 2024-06-30 09:14:39 1719738879 5.2500 2024-06-30 09:13:51 1719738831 5.2500 2024-06-30 09:13:04 1719738784 5.2100 2024-06-30 09:12:17 1719738737 5.2100 2024-06-30 09:11:29 1719738689 5.2200 2024-06-30 09:10:43 1719738643 5.2100 2024-06-30 09:09:56 1719738596 5.1500 2024-06-30 09:09:09 1719738549 5.1800 2024-06-30 09:08:22 1719738502 5.1900 2024-06-30 09:07:35 1719738455 5.1800 2024-06-30 09:06:48 1719738408 5.1800 2024-06-30 09:06:00 1719738360 5.2500 2024-06-30 09:05:13 1719738313 5.2500 2024-06-30 09:04:25 1719738265 5.2900 2024-06-30 09:03:38 1719738218 5.3000 2024-06-30 09:02:51 1719738171 5.3500 2024-06-30 09:02:04 1719738124 5.3800 2024-06-30 09:01:18 1719738078 5.4000 2024-06-30 09:00:30 1719738030 5.4400 2024-06-30 08:59:43 1719737983 5.4800 2024-06-30 08:58:56 1719737936 5.5300 2024-06-30 08:58:08 1719737888 5.5500 2024-06-30 08:57:21 1719737841 5.5400 2024-06-30 08:56:34 1719737794 5.5400 2024-06-30 08:55:47 1719737747 5.5700 2024-06-30 08:55:00 1719737700 5.5800 2024-06-30 08:54:12 1719737652 5.6000 2024-06-30 08:53:25 1719737605 5.6000 2024-06-30 08:52:38 1719737558 5.5700 2024-06-30 08:51:50 1719737510 5.6500 2024-06-30 08:51:04 1719737464 5.7000 2024-06-30 08:50:17 1719737417 5.7500 2024-06-30 08:49:30 1719737370 5.8000 2024-06-30 08:48:43 1719737323 5.8600 2024-06-30 08:47:55 1719737275 5.9000 2024-06-30 08:47:08 1719737228 5.9200 2024-06-30 08:46:21 1719737181 5.9700 2024-06-30 08:45:33 1719737133 6.0000 2024-06-30 08:44:46 1719737086 6.0200 2024-06-30 08:43:59 1719737039 6.0400 2024-06-30 08:43:12 1719736992 6.0700 2024-06-30 08:42:25 1719736945 6.1000 2024-06-30 08:41:37 1719736897 6.2000 2024-06-30 08:40:50 1719736850 6.1800 2024-06-30 08:40:03 1719736803 6.2100 2024-06-30 08:39:15 1719736755 6.2400 2024-06-30 08:38:28 1719736708 6.2800 2024-06-30 08:37:41 1719736661 6.2400 2024-06-30 08:36:54 1719736614 6.2900 2024-06-30 08:36:08 1719736568 6.2800 2024-06-30 08:35:20 1719736520 6.2800 2024-06-30 08:34:33 1719736473 6.2900 2024-06-30 08:33:46 1719736426 6.3000 2024-06-30 08:32:59 1719736379 6.2800 2024-06-30 08:32:12 1719736332 6.2500 2024-06-30 08:31:24 1719736284 6.2100 2024-06-30 08:30:37 1719736237 6.2200 2024-06-30 08:29:51 1719736191 6.2200 2024-06-30 08:29:03 1719736143 6.2000 2024-06-30 08:28:17 1719736097 6.1800 2024-06-30 08:27:30 1719736050 6.1800 2024-06-30 08:26:44 1719736004 6.1800 2024-06-30 08:25:57 1719735957 6.2100 2024-06-30 08:25:10 1719735910 6.2100 2024-06-30 08:24:24 1719735864 6.2100 2024-06-30 08:23:38 1719735818 6.1800 2024-06-30 08:22:50 1719735770 6.1100 2024-06-30 08:22:03 1719735723 6.0400 2024-06-30 08:21:15 1719735675 6.0700 2024-06-30 08:20:28 1719735628 6.0200 2024-06-30 08:19:41 1719735581 6.0300 2024-06-30 08:18:54 1719735534 5.9700 2024-06-30 08:18:08 1719735488 5.9500 2024-06-30 08:17:21 1719735441 5.9700 2024-06-30 08:16:33 1719735393 5.9700 2024-06-30 08:15:47 1719735347 5.9500 2024-06-30 08:15:00 1719735300 5.9700 2024-06-30 08:14:13 1719735253 5.9700 2024-06-30 08:13:26 1719735206 5.9800 2024-06-30 08:12:39 1719735159 5.9700 2024-06-30 08:11:51 1719735111 5.9700 2024-06-30 08:11:04 1719735064 5.9500 2024-06-30 08:10:17 1719735017 5.9200 2024-06-30 08:09:29 1719734969 5.8900 2024-06-30 08:08:42 1719734922 5.8300 2024-06-30 08:07:55 1719734875 5.8000 2024-06-30 08:07:07 1719734827 5.8800 2024-06-30 08:06:20 1719734780 5.8600 2024-06-30 08:05:33 1719734733 5.8800 2024-06-30 08:04:46 1719734686 5.8600 2024-06-30 08:03:59 1719734639 5.8900 2024-06-30 08:03:12 1719734592 5.8900 2024-06-30 08:02:24 1719734544 5.8600 2024-06-30 08:01:37 1719734497 5.8300 2024-06-30 08:00:50 1719734450 5.8600 2024-06-30 08:00:03 1719734403 5.9000 2024-06-30 07:59:16 1719734356 5.8600 2024-06-30 07:58:28 1719734308 5.8200 2024-06-30 07:57:41 1719734261 5.7900 2024-06-30 07:56:54 1719734214 5.7900 2024-06-30 07:56:06 1719734166 5.7900 2024-06-30 07:55:19 1719734119 5.8000 2024-06-30 07:54:33 1719734073 5.8300 2024-06-30 07:53:45 1719734025 5.8300 2024-06-30 07:52:58 1719733978 5.8500 2024-06-30 07:52:11 1719733931 5.8800 2024-06-30 07:51:23 1719733883 5.8600 2024-06-30 07:50:36 1719733836 5.8800 2024-06-30 07:49:49 1719733789 5.8300 2024-06-30 07:49:02 1719733742 5.8300 2024-06-30 07:48:16 1719733696 5.8300 2024-06-30 07:47:29 1719733649 5.8300 2024-06-30 07:46:42 1719733602 5.8200 2024-06-30 07:45:54 1719733554 5.8300 2024-06-30 07:45:07 1719733507 5.8300 2024-06-30 07:44:20 1719733460 5.8500 2024-06-30 07:43:32 1719733412 5.8300 2024-06-30 07:42:45 1719733365 5.8500 2024-06-30 07:41:58 1719733318 5.8300 2024-06-30 07:41:11 1719733271 5.8000 2024-06-30 07:40:25 1719733225 5.7900 2024-06-30 07:39:39 1719733179 5.8000 2024-06-30 07:38:51 1719733131 5.8000 2024-06-30 07:38:04 1719733084 5.8000 2024-06-30 07:37:17 1719733037 5.8600 2024-06-30 07:36:30 1719732990 5.8600 2024-06-30 07:35:42 1719732942 5.8800 2024-06-30 07:34:55 1719732895 5.8900 2024-06-30 07:34:08 1719732848 5.9200 2024-06-30 07:33:20 1719732800 5.9300 2024-06-30 07:32:33 1719732753 5.9500 2024-06-30 07:31:46 1719732706 5.9500 2024-06-30 07:30:59 1719732659 5.9500 2024-06-30 07:30:11 1719732611 5.9300 2024-06-30 07:29:25 1719732565 5.9700 2024-06-30 07:28:37 1719732517 6.0000 2024-06-30 07:27:50 1719732470 5.9700 2024-06-30 07:27:03 1719732423 5.9800 2024-06-30 07:26:15 1719732375 6.0700 2024-06-30 07:25:28 1719732328 6.0400 2024-06-30 07:24:41 1719732281 6.0500 2024-06-30 07:23:53 1719732233 6.0700 2024-06-30 07:23:07 1719732187 6.0800 2024-06-30 07:22:19 1719732139 6.0700 2024-06-30 07:21:32 1719732092 6.1200 2024-06-30 07:20:45 1719732045 6.1400 2024-06-30 07:19:57 1719731997 6.1400 2024-06-30 07:19:11 1719731951 6.1100 2024-06-30 07:18:23 1719731903 6.1400 2024-06-30 07:17:36 1719731856 6.1200 2024-06-30 07:16:49 1719731809 6.1400 2024-06-30 07:16:01 1719731761 6.1400 2024-06-30 07:15:14 1719731714 6.1100 2024-06-30 07:14:27 1719731667 6.1400 2024-06-30 07:13:40 1719731620 6.1400 2024-06-30 07:12:54 1719731574 6.1500 2024-06-30 07:12:07 1719731527 6.2400 2024-06-30 07:11:20 1719731480 6.2400 2024-06-30 07:10:34 1719731434 6.2800 2024-06-30 07:09:48 1719731388 6.2500 2024-06-30 07:09:01 1719731341 6.2700 2024-06-30 07:08:15 1719731295 6.2000 2024-06-30 07:07:28 1719731248 6.2000 2024-06-30 07:06:42 1719731202 6.1700 2024-06-30 07:05:56 1719731156 6.2100 2024-06-30 07:05:09 1719731109 6.1700 2024-06-30 07:04:23 1719731063 6.1500 2024-06-30 07:03:37 1719731017 6.1700 2024-06-30 07:02:50 1719730970 6.1400 2024-06-30 07:02:03 1719730923 6.1500 2024-06-30 07:01:16 1719730876 6.1800 2024-06-30 07:00:28 1719730828 6.2000 2024-06-30 06:59:41 1719730781 6.2100 2024-06-30 06:58:54 1719730734 6.1100 2024-06-30 06:58:07 1719730687 6.0500 2024-06-30 06:57:20 1719730640 5.9700 2024-06-30 06:56:33 1719730593 5.9600 2024-06-30 06:55:45 1719730545 5.9800 2024-06-30 06:54:58 1719730498 6.0000 2024-06-30 06:54:11 1719730451 5.9700 2024-06-30 06:53:23 1719730403 5.9600 2024-06-30 06:52:36 1719730356 5.9700 2024-06-30 06:51:49 1719730309 6.0000 2024-06-30 06:51:02 1719730262 6.0200 2024-06-30 06:50:14 1719730214 6.0400 2024-06-30 06:49:27 1719730167 6.0400 2024-06-30 06:48:40 1719730120 6.0400 2024-06-30 06:47:53 1719730073 6.0000 2024-06-30 06:47:06 1719730026 6.0400 2024-06-30 06:46:18 1719729978 6.0400 2024-06-30 06:45:31 1719729931 6.0500 2024-06-30 06:44:44 1719729884 6.0500 2024-06-30 06:43:56 1719729836 6.0500 2024-06-30 06:43:09 1719729789 6.1000 2024-06-30 06:42:22 1719729742 6.1100 2024-06-30 06:41:35 1719729695 6.1700 2024-06-30 06:40:48 1719729648 6.1800 2024-06-30 06:40:00 1719729600 6.2100 2024-06-30 06:39:13 1719729553 6.2100 2024-06-30 06:38:26 1719729506 6.2200 2024-06-30 06:37:38 1719729458 6.2700 2024-06-30 06:36:51 1719729411 6.2700 2024-06-30 06:36:04 1719729364 6.2800 2024-06-30 06:35:17 1719729317 6.2900 2024-06-30 06:34:30 1719729270 6.3500 2024-06-30 06:33:42 1719729222 6.4000 2024-06-30 06:32:55 1719729175 6.4600 2024-06-30 06:32:08 1719729128 6.5300 2024-06-30 06:31:20 1719729080 6.5700 2024-06-30 06:30:33 1719729033 6.6700 2024-06-30 06:29:47 1719728987 6.7200 2024-06-30 06:28:59 1719728939 6.7700 2024-06-30 06:28:13 1719728893 6.8600 2024-06-30 06:27:26 1719728846 6.8600 2024-06-30 06:26:39 1719728799 6.9300 2024-06-30 06:25:52 1719728752 7.0000 2024-06-30 06:25:04 1719728704 7.0700 2024-06-30 06:24:17 1719728657 7.0900 2024-06-30 06:23:30 1719728610 7.1800 2024-06-30 06:22:42 1719728562 7.2100 2024-06-30 06:21:55 1719728515 7.3100 2024-06-30 06:21:07 1719728467 7.3200 2024-06-30 06:20:20 1719728420 7.4300 2024-06-30 06:19:33 1719728373 7.5200 2024-06-30 06:18:46 1719728326 7.5500 2024-06-30 06:17:58 1719728278 7.4900 2024-06-30 06:17:12 1719728232 7.4500 2024-06-30 06:16:25 1719728185 7.4900 2024-06-30 06:15:38 1719728138 7.4900 2024-06-30 06:14:50 1719728090 7.4900 2024-06-30 06:14:03 1719728043 7.5000 2024-06-30 06:13:16 1719727996 7.5200 2024-06-30 06:12:28 1719727948 7.4100 2024-06-30 06:11:41 1719727901 7.4500 2024-06-30 06:10:54 1719727854 7.5200 2024-06-30 06:10:07 1719727807 7.4900 2024-06-30 06:09:20 1719727760 7.5300 2024-06-30 06:08:32 1719727712 7.5300 2024-06-30 06:07:45 1719727665 7.5300 2024-06-30 06:06:58 1719727618 7.4800 2024-06-30 06:06:11 1719727571 7.4500 2024-06-30 06:05:23 1719727523 7.4800 2024-06-30 06:04:36 1719727476 7.5200 2024-06-30 06:03:49 1719727429 7.5200 2024-06-30 06:03:02 1719727382 7.5600 2024-06-30 06:02:15 1719727335 7.5900 2024-06-30 06:01:28 1719727288 7.6300 2024-06-30 06:00:41 1719727241 7.6400 2024-06-30 05:59:54 1719727194 7.6400 2024-06-30 05:59:06 1719727146 7.6800 2024-06-30 05:58:19 1719727099 7.7300 2024-06-30 05:57:32 1719727052 7.7500 2024-06-30 05:56:46 1719727006 7.7700 2024-06-30 05:55:58 1719726958 7.7500 2024-06-30 05:55:11 1719726911 7.7700 2024-06-30 05:54:24 1719726864 7.8100 2024-06-30 05:53:36 1719726816 7.8400 2024-06-30 05:52:49 1719726769 7.8200 2024-06-30 05:52:02 1719726722 7.8100 2024-06-30 05:51:15 1719726675 7.8100 2024-06-30 05:50:28 1719726628 7.8400 2024-06-30 05:49:41 1719726581 7.8800 2024-06-30 05:48:54 1719726534 7.9200 2024-06-30 05:48:06 1719726486 7.9100 2024-06-30 05:47:19 1719726439 7.9600 2024-06-30 05:46:32 1719726392 8.0700 2024-06-30 05:45:44 1719726344 8.0500 2024-06-30 05:44:58 1719726298 8.0300 2024-06-30 05:44:11 1719726251 8.0500 2024-06-30 05:43:25 1719726205 8.0500 2024-06-30 05:42:37 1719726157 8.1200 2024-06-30 05:41:50 1719726110 8.1200 2024-06-30 05:41:03 1719726063 8.1200 2024-06-30 05:40:15 1719726015 8.1200 2024-06-30 05:39:28 1719725968 8.1400 2024-06-30 05:38:41 1719725921 8.2100 2024-06-30 05:37:53 1719725873 8.1400 2024-06-30 05:37:06 1719725826 8.2500 2024-06-30 05:36:19 1719725779 8.3100 2024-06-30 05:35:31 1719725731 8.4400 2024-06-30 05:34:44 1719725684 8.4200 2024-06-30 05:33:57 1719725637 8.3800 2024-06-30 05:33:09 1719725589 8.3000 2024-06-30 05:32:22 1719725542 8.3500 2024-06-30 05:31:35 1719725495 8.3700 2024-06-30 05:30:47 1719725447 8.4100 2024-06-30 05:30:00 1719725400 8.3900 2024-06-30 05:29:12 1719725352 8.5200 2024-06-30 05:28:25 1719725305 8.6200 2024-06-30 05:27:37 1719725257 8.5900 2024-06-30 05:26:50 1719725210 8.6200 2024-06-30 05:26:02 1719725162 8.6000 2024-06-30 05:25:16 1719725116 8.5000 2024-06-30 05:24:29 1719725069 8.4800 2024-06-30 05:23:41 1719725021 8.4800 2024-06-30 05:22:54 1719724974 8.3800 2024-06-30 05:22:07 1719724927 8.3500 2024-06-30 05:21:19 1719724879 8.3200 2024-06-30 05:20:32 1719724832 8.3200 2024-06-30 05:19:45 1719724785 8.2800 2024-06-30 05:18:59 1719724739 8.1900 2024-06-30 05:18:12 1719724692 8.1700 2024-06-30 05:17:24 1719724644 8.0900 2024-06-30 05:16:37 1719724597 8.0500 2024-06-30 05:15:50 1719724550 8.0700 2024-06-30 05:15:02 1719724502 8.1200 2024-06-30 05:14:16 1719724456 8.1000 2024-06-30 05:13:29 1719724409 8.0900 2024-06-30 05:12:42 1719724362 8.0300 2024-06-30 05:11:55 1719724315 7.9200 2024-06-30 05:11:08 1719724268 7.8900 2024-06-30 05:10:21 1719724221 7.9300 2024-06-30 05:09:33 1719724173 7.8400 2024-06-30 05:08:46 1719724126 7.7700 2024-06-30 05:07:59 1719724079 7.7300 2024-06-30 05:07:12 1719724032 7.7300 2024-06-30 05:06:25 1719723985 7.6000 2024-06-30 05:05:38 1719723938 7.4900 2024-06-30 05:04:50 1719723890 7.4800 2024-06-30 05:04:03 1719723843 7.4600 2024-06-30 05:03:16 1719723796 7.4100 2024-06-30 05:02:28 1719723748 7.3800 2024-06-30 05:01:41 1719723701 7.3400 2024-06-30 05:00:54 1719723654 7.3100 2024-06-30 05:00:06 1719723606 7.2400 2024-06-30 04:59:19 1719723559 7.2100 2024-06-30 04:58:32 1719723512 7.1600 2024-06-30 04:57:44 1719723464 7.0900 2024-06-30 04:56:57 1719723417 7.0400 2024-06-30 04:56:10 1719723370 7.0600 2024-06-30 04:55:23 1719723323 7.0000 2024-06-30 04:54:36 1719723276 6.9100 2024-06-30 04:53:49 1719723229 6.8800 2024-06-30 04:53:01 1719723181 6.9100 2024-06-30 04:52:14 1719723134 6.8400 2024-06-30 04:51:26 1719723086 6.7900 2024-06-30 04:50:39 1719723039 6.7400 2024-06-30 04:49:53 1719722993 6.6800 2024-06-30 04:49:05 1719722945 6.6400 2024-06-30 04:48:18 1719722898 6.6200 2024-06-30 04:47:31 1719722851 6.6200 2024-06-30 04:46:43 1719722803 6.6400 2024-06-30 04:45:56 1719722756 6.6700 2024-06-30 04:45:09 1719722709 6.6200 2024-06-30 04:44:21 1719722661 6.6800 2024-06-30 04:43:35 1719722615 6.7200 2024-06-30 04:42:48 1719722568 6.7000 2024-06-30 04:42:01 1719722521 6.7200 2024-06-30 04:41:14 1719722474 6.7700 2024-06-30 04:40:27 1719722427 6.7700 2024-06-30 04:39:40 1719722380 6.8200 2024-06-30 04:38:52 1719722332 6.8100 2024-06-30 04:38:05 1719722285 6.8800 2024-06-30 04:37:18 1719722238 6.9900 2024-06-30 04:36:30 1719722190 7.0200 2024-06-30 04:35:43 1719722143 7.0900 2024-06-30 04:34:57 1719722097 7.1300 2024-06-30 04:34:10 1719722050 7.2100 2024-06-30 04:33:23 1719722003 7.2900 2024-06-30 04:32:37 1719721957 7.2300 2024-06-30 04:31:50 1719721910 7.3500 2024-06-30 04:31:04 1719721864 7.3900 2024-06-30 04:30:16 1719721816 7.5300 2024-06-30 04:29:29 1719721769 7.6000 2024-06-30 04:28:42 1719721722 7.6700 2024-06-30 04:27:54 1719721674 7.8000 2024-06-30 04:27:07 1719721627 7.8400 2024-06-30 04:26:20 1719721580 7.9300 2024-06-30 04:25:32 1719721532 7.9300 2024-06-30 04:24:45 1719721485 7.9300 2024-06-30 04:23:59 1719721439 7.9100 2024-06-30 04:23:12 1719721392 7.9100 2024-06-30 04:22:25 1719721345 7.9100 2024-06-30 04:21:37 1719721297 7.8400 2024-06-30 04:20:50 1719721250 7.8100 2024-06-30 04:20:03 1719721203 7.8200 2024-06-30 04:19:15 1719721155 7.6800 2024-06-30 04:18:28 1719721108 7.6300 2024-06-30 04:17:41 1719721061 7.5600 2024-06-30 04:16:53 1719721013 7.5300 2024-06-30 04:16:07 1719720967 7.4500 2024-06-30 04:15:21 1719720921 7.3900 2024-06-30 04:14:34 1719720874 7.3600 2024-06-30 04:13:48 1719720828 7.3600 2024-06-30 04:13:01 1719720781 7.3900 2024-06-30 04:12:15 1719720735 7.3900 2024-06-30 04:11:29 1719720689 7.3500 2024-06-30 04:10:42 1719720642 7.3800 2024-06-30 04:09:56 1719720596 7.3500 2024-06-30 04:09:10 1719720550 7.3800 2024-06-30 04:08:23 1719720503 7.4100 2024-06-30 04:07:37 1719720457 7.4500 2024-06-30 04:06:51 1719720411 7.4500 2024-06-30 04:06:04 1719720364 7.4800 2024-06-30 04:05:18 1719720318 7.4600 2024-06-30 04:04:32 1719720272 7.5300 2024-06-30 04:03:45 1719720225 7.5900 2024-06-30 04:02:59 1719720179 7.6100 2024-06-30 04:02:13 1719720133 7.5900 2024-06-30 04:01:26 1719720086 7.6000 2024-06-30 04:00:40 1719720040 7.5900 2024-06-30 03:59:54 1719719994 7.6100 2024-06-30 03:59:07 1719719947 7.6300 2024-06-30 03:58:21 1719719901 7.6000 2024-06-30 03:57:35 1719719855 7.7000 2024-06-30 03:56:48 1719719808 7.7000 2024-06-30 03:56:02 1719719762 7.7700 2024-06-30 03:55:16 1719719716 7.9100 2024-06-30 03:54:29 1719719669 7.9100 2024-06-30 03:53:43 1719719623 7.9800 2024-06-30 03:52:57 1719719577 7.9800 2024-06-30 03:52:10 1719719530 7.9100 2024-06-30 03:51:24 1719719484 7.8400 2024-06-30 03:50:38 1719719438 7.9300 2024-06-30 03:49:51 1719719391 8.0000 2024-06-30 03:49:05 1719719345 8.0700 2024-06-30 03:48:19 1719719299 8.0000 2024-06-30 03:47:32 1719719252 7.9100 2024-06-30 03:46:46 1719719206 7.9500 2024-06-30 03:46:00 1719719160 8.0000 2024-06-30 03:45:13 1719719113 7.9500 2024-06-30 03:44:27 1719719067 7.9300 2024-06-30 03:43:41 1719719021 7.9300 2024-06-30 03:42:54 1719718974 8.0000 2024-06-30 03:42:08 1719718928 7.8800 2024-06-30 03:41:22 1719718882 7.9300 2024-06-30 03:40:35 1719718835 7.7700 2024-06-30 03:39:49 1719718789 7.8000 2024-06-30 03:39:02 1719718742 7.8200 2024-06-30 03:38:16 1719718696 7.7000 2024-06-30 03:37:30 1719718650 7.7000 2024-06-30 03:36:43 1719718603 7.7000 2024-06-30 03:35:57 1719718557 7.7000 2024-06-30 03:35:11 1719718511 7.7300 2024-06-30 03:34:24 1719718464 7.8200 2024-06-30 03:33:38 1719718418 7.8000 2024-06-30 03:32:52 1719718372 7.8000 2024-06-30 03:32:05 1719718325 7.8400 2024-06-30 03:31:19 1719718279 7.8500 2024-06-30 03:30:33 1719718233 7.8800 2024-06-30 03:29:46 1719718186 7.8700 2024-06-30 03:29:00 1719718140 7.8700 2024-06-30 03:28:14 1719718094 7.9800 2024-06-30 03:27:27 1719718047 7.9500 2024-06-30 03:26:41 1719718001 8.0300 2024-06-30 03:25:55 1719717955 7.9800 2024-06-30 03:25:08 1719717908 7.9500 2024-06-30 03:24:22 1719717862 7.8800 2024-06-30 03:23:36 1719717816 7.9300 2024-06-30 03:22:49 1719717769 7.9300 2024-06-30 03:22:03 1719717723 7.8000 2024-06-30 03:21:17 1719717677 7.7700 2024-06-30 03:20:30 1719717630 7.7400 2024-06-30 03:19:44 1719717584 7.6700 2024-06-30 03:18:58 1719717538 7.6100 2024-06-30 03:18:11 1719717491 7.5300 2024-06-30 03:17:25 1719717445 7.6800 2024-06-30 03:16:39 1719717399 7.6300 2024-06-30 03:15:52 1719717352 7.6100 2024-06-30 03:15:06 1719717306 7.6300 2024-06-30 03:14:19 1719717259 7.6000 2024-06-30 03:13:33 1719717213 7.6300 2024-06-30 03:12:47 1719717167 7.5900 2024-06-30 03:12:00 1719717120 7.6000 2024-06-30 03:11:14 1719717074 7.6600 2024-06-30 03:10:28 1719717028 7.6600 2024-06-30 03:09:41 1719716981 7.6800 2024-06-30 03:08:55 1719716935 7.6600 2024-06-30 03:08:09 1719716889 7.6600 2024-06-30 03:07:22 1719716842 7.5500 2024-06-30 03:06:36 1719716796 7.5600 2024-06-30 03:05:50 1719716750 7.5300 2024-06-30 03:05:03 1719716703 7.5300 2024-06-30 03:04:17 1719716657 7.5600 2024-06-30 03:03:31 1719716611 7.5300 2024-06-30 03:02:44 1719716564 7.5300 2024-06-30 03:01:58 1719716518 7.5200 2024-06-30 03:01:12 1719716472 7.5300 2024-06-30 03:00:25 1719716425 7.5200 2024-06-30 02:59:39 1719716379 7.4600 2024-06-30 02:58:53 1719716333 7.5600 2024-06-30 02:58:06 1719716286 7.5300 2024-06-30 02:57:20 1719716240 7.5200 2024-06-30 02:56:33 1719716193 7.6100 2024-06-30 02:55:47 1719716147 7.6700 2024-06-30 02:55:01 1719716101 7.6700 2024-06-30 02:54:14 1719716054 7.6300 2024-06-30 02:53:28 1719716008 7.6300 2024-06-30 02:52:42 1719715962 7.6400 2024-06-30 02:51:55 1719715915 7.7700 2024-06-30 02:51:09 1719715869 7.7300 2024-06-30 02:50:23 1719715823 7.5900 2024-06-30 02:49:36 1719715776 7.6100 2024-06-30 02:48:50 1719715730 7.7300 2024-06-30 02:48:04 1719715684 7.6600 2024-06-30 02:47:17 1719715637 7.6400 2024-06-30 02:46:30 1719715590 7.2500 2024-06-30 02:45:44 1719715544 7.2900 2024-06-30 02:44:58 1719715498 7.4100 2024-06-30 02:44:11 1719715451 7.2300 2024-06-30 02:43:25 1719715405 7.1700 2024-06-30 02:42:39 1719715359 7.1800 2024-06-30 02:41:52 1719715312 7.2300 2024-06-30 02:41:05 1719715265 7.3800 2024-06-30 02:40:19 1719715219 7.3400 2024-06-30 02:39:33 1719715173 7.3100 2024-06-30 02:38:46 1719715126 7.2800 2024-06-30 02:38:00 1719715080 7.3200 2024-06-30 02:37:14 1719715034 7.3100 2024-06-30 02:36:27 1719714987 7.2100 2024-06-30 02:35:41 1719714941 7.1400 2024-06-30 02:34:54 1719714894 6.9900 2024-06-30 02:34:08 1719714848 7.1000 2024-06-30 02:33:22 1719714802 7.0300 2024-06-30 02:32:36 1719714756 6.9900 2024-06-30 02:31:49 1719714709 6.9100 2024-06-30 02:31:03 1719714663 6.9100 2024-06-30 02:30:17 1719714617 6.8200 2024-06-30 02:29:30 1719714570 6.7800 2024-06-30 02:28:44 1719714524 6.7200 2024-06-30 02:27:57 1719714477 6.7200 2024-06-30 02:27:11 1719714431 6.7200 2024-06-30 02:26:25 1719714385 6.7100 2024-06-30 02:25:38 1719714338 6.5900 2024-06-30 02:24:51 1719714291 6.6500 2024-06-30 02:24:05 1719714245 6.5400 2024-06-30 02:23:19 1719714199 6.5300 2024-06-30 02:22:32 1719714152 6.4900 2024-06-30 02:21:45 1719714105 6.4300 2024-06-30 02:20:59 1719714059 6.4600 2024-06-30 02:20:13 1719714013 6.3900 2024-06-30 02:19:26 1719713966 6.4200 2024-06-30 02:18:40 1719713920 6.4300 2024-06-30 02:17:54 1719713874 6.4900 2024-06-30 02:17:07 1719713827 6.4600 2024-06-30 02:16:21 1719713781 6.4700 2024-06-30 02:15:35 1719713735 6.5600 2024-06-30 02:14:48 1719713688 6.6700 2024-06-30 02:14:02 1719713642 6.7400 2024-06-30 02:13:16 1719713596 6.7700 2024-06-30 02:12:29 1719713549 6.8400 2024-06-30 02:11:43 1719713503 6.8500 2024-06-30 02:10:56 1719713456 6.9800 2024-06-30 02:10:10 1719713410 7.0200 2024-06-30 02:09:24 1719713364 7.1000 2024-06-30 02:08:37 1719713317 7.0600 2024-06-30 02:07:51 1719713271 7.1400 2024-06-30 02:07:05 1719713225 7.2300 2024-06-30 02:06:18 1719713178 7.3400 2024-06-30 02:05:32 1719713132 7.3900 2024-06-30 02:04:46 1719713086 7.5600 2024-06-30 02:03:59 1719713039 7.6600 2024-06-30 02:03:13 1719712993 7.7400 2024-06-30 02:02:27 1719712947 7.8100 2024-06-30 02:01:40 1719712900 7.8900 2024-06-30 02:00:54 1719712854 8.0200 2024-06-30 02:00:08 1719712808 8.0300 2024-06-30 01:59:21 1719712761 8.0500 2024-06-30 01:58:35 1719712715 8.2100 2024-06-30 01:57:49 1719712669 8.2100 2024-06-30 01:57:02 1719712622 8.2700 2024-06-30 01:56:16 1719712576 8.2100 2024-06-30 01:55:29 1719712529 8.2000 2024-06-30 01:54:43 1719712483 8.1900 2024-06-30 01:53:57 1719712437 8.3000 2024-06-30 01:53:10 1719712390 8.1300 2024-06-30 01:52:24 1719712344 8.0700 2024-06-30 01:51:38 1719712298 8.0600 2024-06-30 01:50:51 1719712251 7.9500 2024-06-30 01:50:05 1719712205 8.0000 2024-06-30 01:49:19 1719712159 7.9600 2024-06-30 01:48:32 1719712112 7.8000 2024-06-30 01:47:46 1719712066 7.7700 2024-06-30 01:47:00 1719712020 7.7700 2024-06-30 01:46:13 1719711973 7.7300 2024-06-30 01:45:27 1719711927 7.6400 2024-06-30 01:44:41 1719711881 7.5200 2024-06-30 01:43:54 1719711834 7.4300 2024-06-30 01:43:08 1719711788 7.5300 2024-06-30 01:42:21 1719711741 7.5900 2024-06-30 01:41:35 1719711695 7.5200 2024-06-30 01:40:49 1719711649 7.4300 2024-06-30 01:40:02 1719711602 7.3800 2024-06-30 01:39:16 1719711556 7.2700 2024-06-30 01:38:30 1719711510 7.2100 2024-06-30 01:37:43 1719711463 7.1300 2024-06-30 01:36:57 1719711417 7.0300 2024-06-30 01:36:11 1719711371 6.9300 2024-06-30 01:35:24 1719711324 6.9900 2024-06-30 01:34:38 1719711278 7.0000 2024-06-30 01:33:52 1719711232 6.9600 2024-06-30 01:33:05 1719711185 6.9900 2024-06-30 01:32:19 1719711139 6.9600 2024-06-30 01:31:32 1719711092 6.9900 2024-06-30 01:30:46 1719711046 6.9600 2024-06-30 01:30:00 1719711000 6.9600 2024-06-30 01:29:13 1719710953 6.9300 2024-06-30 01:28:27 1719710907 6.9800 2024-06-30 01:27:41 1719710861 7.0300 2024-06-30 01:26:54 1719710814 7.0400 2024-06-30 01:26:08 1719710768 7.1100 2024-06-30 01:25:22 1719710722 7.1700 2024-06-30 01:24:35 1719710675 7.2500 2024-06-30 01:23:49 1719710629 7.3100 2024-06-30 01:23:03 1719710583 7.3200 2024-06-30 01:22:16 1719710536 7.3100 2024-06-30 01:21:30 1719710490 7.2500 2024-06-30 01:20:43 1719710443 7.2700 2024-06-30 01:19:56 1719710396 7.2900 2024-06-30 01:19:10 1719710350 7.2500 2024-06-30 01:18:24 1719710304 7.3100 2024-06-30 01:17:37 1719710257 7.3200 2024-06-30 01:16:51 1719710211 7.2500 2024-06-30 01:16:04 1719710164 7.3500 2024-06-30 01:15:18 1719710118 7.4500 2024-06-30 01:14:32 1719710072 7.4600 2024-06-30 01:13:45 1719710025 7.4200 2024-06-30 01:12:59 1719709979 7.3600 2024-06-30 01:12:13 1719709933 7.3600 2024-06-30 01:11:26 1719709886 7.3600 2024-06-30 01:10:40 1719709840 7.3500 2024-06-30 01:09:54 1719709794 7.3200 2024-06-30 01:09:07 1719709747 7.2100 2024-06-30 01:08:21 1719709701 7.2900 2024-06-30 01:07:35 1719709655 7.3600 2024-06-30 01:06:48 1719709608 7.4600 2024-06-30 01:06:02 1719709562 7.4900 2024-06-30 01:05:16 1719709516 7.4200 2024-06-30 01:04:29 1719709469 7.3900 2024-06-30 01:03:43 1719709423 7.4900 2024-06-30 01:02:57 1719709377 7.5200 2024-06-30 01:02:10 1719709330 7.5200 2024-06-30 01:01:24 1719709284 7.4900 2024-06-30 01:00:37 1719709237 7.5500 2024-06-30 00:59:51 1719709191 7.5000 2024-06-30 00:59:05 1719709145 7.4600 2024-06-30 00:58:18 1719709098 7.4800 2024-06-30 00:57:32 1719709052 7.5000 2024-06-30 00:56:46 1719709006 7.4500 2024-06-30 00:55:59 1719708959 7.4900 2024-06-30 00:55:13 1719708913 7.5200 2024-06-30 00:54:27 1719708867 7.5900 2024-06-30 00:53:40 1719708820 7.6000 2024-06-30 00:52:54 1719708774 7.5900 2024-06-30 00:52:08 1719708728 7.6300 2024-06-30 00:51:21 1719708681 7.7300 2024-06-30 00:50:35 1719708635 7.7300 2024-06-30 00:49:49 1719708589 7.5600 2024-06-30 00:49:02 1719708542 7.5600 2024-06-30 00:48:16 1719708496 7.5600 2024-06-30 00:47:30 1719708450 7.5900 2024-06-30 00:46:43 1719708403 7.6100 2024-06-30 00:45:57 1719708357 7.6600 2024-06-30 00:45:11 1719708311 7.6800 2024-06-30 00:44:24 1719708264 7.6600 2024-06-30 00:43:38 1719708218 7.6000 2024-06-30 00:42:52 1719708172 7.5700 2024-06-30 00:42:05 1719708125 7.5900 2024-06-30 00:41:19 1719708079 7.4900 2024-06-30 00:40:32 1719708032 7.4100 2024-06-30 00:39:46 1719707986 7.3400 2024-06-30 00:39:00 1719707940 7.3100 2024-06-30 00:38:13 1719707893 7.2400 2024-06-30 00:37:27 1719707847 7.1700 2024-06-30 00:36:41 1719707801 7.1700 2024-06-30 00:35:54 1719707754 7.1100 2024-06-30 00:35:08 1719707708 7.0300 2024-06-30 00:34:21 1719707661 7.0000 2024-06-30 00:33:35 1719707615 6.9600 2024-06-30 00:32:49 1719707569 6.9600 2024-06-30 00:32:02 1719707522 7.0000 2024-06-30 00:31:16 1719707476 7.0000 2024-06-30 00:30:30 1719707430 7.0400 2024-06-30 00:29:43 1719707383 7.1300 2024-06-30 00:28:57 1719707337 7.1100 2024-06-30 00:28:11 1719707291 7.2100 2024-06-30 00:27:24 1719707244 7.2500 2024-06-30 00:26:38 1719707198 7.3200 2024-06-30 00:25:52 1719707152 7.3500 2024-06-30 00:25:05 1719707105 7.3200 2024-06-30 00:24:19 1719707059 7.2500 2024-06-30 00:23:33 1719707013 7.3500 2024-06-30 00:22:46 1719706966 7.4200 2024-06-30 00:22:00 1719706920 7.3900 2024-06-30 00:21:14 1719706874 7.4100 2024-06-30 00:20:27 1719706827 7.4900 2024-06-30 00:19:41 1719706781 7.4500 2024-06-30 00:18:54 1719706734 7.4300 2024-06-30 00:18:08 1719706688 7.4800 2024-06-30 00:17:22 1719706642 7.4500 2024-06-30 00:16:35 1719706595 7.4800 2024-06-30 00:15:49 1719706549 7.5500 2024-06-30 00:15:03 1719706503 7.5900 2024-06-30 00:14:16 1719706456 7.6700 2024-06-30 00:13:30 1719706410 7.7300 2024-06-30 00:12:44 1719706364 7.8100 2024-06-30 00:11:57 1719706317 7.8700 2024-06-30 00:11:11 1719706271 7.7700 2024-06-30 00:10:25 1719706225 7.7400 2024-06-30 00:09:38 1719706178 7.8100 2024-06-30 00:08:52 1719706132 7.7700 2024-06-30 00:08:06 1719706086 7.6800 2024-06-30 00:07:19 1719706039 7.6800 2024-06-30 00:06:33 1719705993 7.5600 2024-06-30 00:05:47 1719705947 7.5900 2024-06-30 00:05:00 1719705900 7.5700 2024-06-30 00:04:14 1719705854 7.5000 2024-06-30 00:03:28 1719705808 7.4600 2024-06-30 00:02:41 1719705761 7.4800 2024-06-30 00:01:55 1719705715 7.3900 2024-06-30 00:01:08 1719705668 7.3800 2024-06-30 00:00:22 1719705622 7.3100