#Date Unixtime Value #------------------------------------------------- 2024-06-28 23:59:35 1719619175 13.5500 2024-06-28 23:58:49 1719619129 13.5700 2024-06-28 23:58:03 1719619083 13.5700 2024-06-28 23:57:16 1719619036 13.6000 2024-06-28 23:56:30 1719618990 13.6000 2024-06-28 23:55:43 1719618943 13.6400 2024-06-28 23:54:57 1719618897 13.6800 2024-06-28 23:54:11 1719618851 13.6400 2024-06-28 23:53:24 1719618804 13.6600 2024-06-28 23:52:38 1719618758 13.6700 2024-06-28 23:51:52 1719618712 13.6400 2024-06-28 23:51:05 1719618665 13.6300 2024-06-28 23:50:19 1719618619 13.6300 2024-06-28 23:49:33 1719618573 13.5700 2024-06-28 23:48:46 1719618526 13.5300 2024-06-28 23:48:00 1719618480 13.5300 2024-06-28 23:47:14 1719618434 13.5300 2024-06-28 23:46:27 1719618387 13.5300 2024-06-28 23:45:41 1719618341 13.5600 2024-06-28 23:44:54 1719618294 13.5200 2024-06-28 23:44:08 1719618248 13.4600 2024-06-28 23:43:22 1719618202 13.4300 2024-06-28 23:42:35 1719618155 13.4600 2024-06-28 23:41:49 1719618109 13.4600 2024-06-28 23:41:03 1719618063 13.4600 2024-06-28 23:40:16 1719618016 13.4200 2024-06-28 23:39:30 1719617970 13.4200 2024-06-28 23:38:44 1719617924 13.4100 2024-06-28 23:37:57 1719617877 13.4300 2024-06-28 23:37:11 1719617831 13.4300 2024-06-28 23:36:24 1719617784 13.4200 2024-06-28 23:35:38 1719617738 13.4300 2024-06-28 23:34:52 1719617692 13.4100 2024-06-28 23:34:05 1719617645 13.3900 2024-06-28 23:33:19 1719617599 13.3900 2024-06-28 23:32:33 1719617553 13.3900 2024-06-28 23:31:46 1719617506 13.3400 2024-06-28 23:31:00 1719617460 13.2900 2024-06-28 23:30:14 1719617414 13.2700 2024-06-28 23:29:27 1719617367 13.2300 2024-06-28 23:28:41 1719617321 13.2300 2024-06-28 23:27:54 1719617274 13.1600 2024-06-28 23:27:08 1719617228 13.1400 2024-06-28 23:26:22 1719617182 13.0900 2024-06-28 23:25:35 1719617135 13.0600 2024-06-28 23:24:49 1719617089 13.0400 2024-06-28 23:24:03 1719617043 12.9900 2024-06-28 23:23:16 1719616996 12.9600 2024-06-28 23:22:30 1719616950 12.9200 2024-06-28 23:21:44 1719616904 12.9200 2024-06-28 23:20:57 1719616857 12.8900 2024-06-28 23:20:11 1719616811 12.8900 2024-06-28 23:19:25 1719616765 12.8800 2024-06-28 23:18:38 1719616718 12.8600 2024-06-28 23:17:52 1719616672 12.8400 2024-06-28 23:17:05 1719616625 12.7500 2024-06-28 23:16:19 1719616579 12.7500 2024-06-28 23:15:33 1719616533 12.7200 2024-06-28 23:14:46 1719616486 12.6700 2024-06-28 23:14:00 1719616440 12.7000 2024-06-28 23:13:14 1719616394 12.7000 2024-06-28 23:12:27 1719616347 12.7000 2024-06-28 23:11:41 1719616301 12.7000 2024-06-28 23:10:54 1719616254 12.6600 2024-06-28 23:10:08 1719616208 12.6700 2024-06-28 23:09:22 1719616162 12.6600 2024-06-28 23:08:35 1719616115 12.7000 2024-06-28 23:07:49 1719616069 12.6700 2024-06-28 23:07:03 1719616023 12.6700 2024-06-28 23:06:16 1719615976 12.7000 2024-06-28 23:05:30 1719615930 12.7000 2024-06-28 23:04:43 1719615883 12.7000 2024-06-28 23:03:57 1719615837 12.7200 2024-06-28 23:03:11 1719615791 12.7000 2024-06-28 23:02:24 1719615744 12.7200 2024-06-28 23:01:38 1719615698 12.7000 2024-06-28 23:00:52 1719615652 12.6700 2024-06-28 23:00:05 1719615605 12.6700 2024-06-28 22:59:19 1719615559 12.7000 2024-06-28 22:58:33 1719615513 12.7000 2024-06-28 22:57:46 1719615466 12.7200 2024-06-28 22:57:00 1719615420 12.7000 2024-06-28 22:56:14 1719615374 12.7000 2024-06-28 22:55:27 1719615327 12.7200 2024-06-28 22:54:41 1719615281 12.7500 2024-06-28 22:53:54 1719615234 12.7500 2024-06-28 22:53:08 1719615188 12.7400 2024-06-28 22:52:22 1719615142 12.7200 2024-06-28 22:51:35 1719615095 12.7100 2024-06-28 22:50:49 1719615049 12.7100 2024-06-28 22:50:03 1719615003 12.7100 2024-06-28 22:49:16 1719614956 12.6800 2024-06-28 22:48:30 1719614910 12.6700 2024-06-28 22:47:44 1719614864 12.6700 2024-06-28 22:46:57 1719614817 12.6600 2024-06-28 22:46:11 1719614771 12.6200 2024-06-28 22:45:24 1719614724 12.5900 2024-06-28 22:44:38 1719614678 12.6100 2024-06-28 22:43:52 1719614632 12.5600 2024-06-28 22:43:06 1719614586 12.5400 2024-06-28 22:42:19 1719614539 12.5300 2024-06-28 22:41:33 1719614493 12.5200 2024-06-28 22:40:46 1719614446 12.4900 2024-06-28 22:40:00 1719614400 12.4700 2024-06-28 22:39:14 1719614354 12.4700 2024-06-28 22:38:27 1719614307 12.4000 2024-06-28 22:37:41 1719614261 12.3800 2024-06-28 22:36:55 1719614215 12.3200 2024-06-28 22:36:08 1719614168 12.3400 2024-06-28 22:35:22 1719614122 12.2900 2024-06-28 22:34:35 1719614075 12.2700 2024-06-28 22:33:49 1719614029 12.2800 2024-06-28 22:33:03 1719613983 12.2800 2024-06-28 22:32:16 1719613936 12.2800 2024-06-28 22:31:30 1719613890 12.2800 2024-06-28 22:30:44 1719613844 12.2700 2024-06-28 22:29:57 1719613797 12.1800 2024-06-28 22:29:11 1719613751 12.1200 2024-06-28 22:28:25 1719613705 12.0700 2024-06-28 22:27:38 1719613658 12.0700 2024-06-28 22:26:52 1719613612 12.0700 2024-06-28 22:26:05 1719613565 12.0200 2024-06-28 22:25:19 1719613519 12.0000 2024-06-28 22:24:33 1719613473 11.9600 2024-06-28 22:23:46 1719613426 11.8500 2024-06-28 22:23:00 1719613380 11.7800 2024-06-28 22:22:14 1719613334 11.7200 2024-06-28 22:21:27 1719613287 11.6900 2024-06-28 22:20:41 1719613241 11.6900 2024-06-28 22:19:54 1719613194 11.6100 2024-06-28 22:19:08 1719613148 11.6000 2024-06-28 22:18:22 1719613102 11.5500 2024-06-28 22:17:35 1719613055 11.5000 2024-06-28 22:16:49 1719613009 11.4500 2024-06-28 22:16:03 1719612963 11.4100 2024-06-28 22:15:16 1719612916 11.4100 2024-06-28 22:14:30 1719612870 11.4100 2024-06-28 22:13:43 1719612823 11.4300 2024-06-28 22:12:57 1719612777 11.4300 2024-06-28 22:12:11 1719612731 11.4300 2024-06-28 22:11:24 1719612684 11.4000 2024-06-28 22:10:38 1719612638 11.4600 2024-06-28 22:09:51 1719612591 11.4600 2024-06-28 22:09:05 1719612545 11.5000 2024-06-28 22:08:19 1719612499 11.5500 2024-06-28 22:07:32 1719612452 11.5800 2024-06-28 22:06:46 1719612406 11.6000 2024-06-28 22:06:00 1719612360 11.6400 2024-06-28 22:05:13 1719612313 11.6600 2024-06-28 22:04:27 1719612267 11.6600 2024-06-28 22:03:41 1719612221 11.7300 2024-06-28 22:02:54 1719612174 11.7600 2024-06-28 22:02:08 1719612128 11.8000 2024-06-28 22:01:22 1719612082 11.9000 2024-06-28 22:00:35 1719612035 11.9300 2024-06-28 21:59:49 1719611989 11.9800 2024-06-28 21:59:02 1719611942 12.0700 2024-06-28 21:58:16 1719611896 12.0500 2024-06-28 21:57:30 1719611850 12.0700 2024-06-28 21:56:43 1719611803 12.0500 2024-06-28 21:55:57 1719611757 12.0500 2024-06-28 21:55:11 1719611711 12.0400 2024-06-28 21:54:24 1719611664 12.1100 2024-06-28 21:53:38 1719611618 12.0800 2024-06-28 21:52:51 1719611571 12.1000 2024-06-28 21:52:05 1719611525 12.0800 2024-06-28 21:51:19 1719611479 12.1000 2024-06-28 21:50:32 1719611432 12.1000 2024-06-28 21:49:46 1719611386 12.1100 2024-06-28 21:49:00 1719611340 12.0800 2024-06-28 21:48:13 1719611293 12.0800 2024-06-28 21:47:27 1719611247 12.0800 2024-06-28 21:46:41 1719611201 12.0800 2024-06-28 21:45:54 1719611154 12.1400 2024-06-28 21:45:08 1719611108 12.1100 2024-06-28 21:44:21 1719611061 12.1000 2024-06-28 21:43:35 1719611015 12.0800 2024-06-28 21:42:49 1719610969 12.1000 2024-06-28 21:42:02 1719610922 12.0500 2024-06-28 21:41:16 1719610876 12.0400 2024-06-28 21:40:30 1719610830 12.0500 2024-06-28 21:39:43 1719610783 12.0300 2024-06-28 21:38:57 1719610737 12.0000 2024-06-28 21:38:10 1719610690 11.9700 2024-06-28 21:37:24 1719610644 11.9200 2024-06-28 21:36:38 1719610598 11.9300 2024-06-28 21:35:51 1719610551 11.8800 2024-06-28 21:35:05 1719610505 11.8600 2024-06-28 21:34:19 1719610459 11.8300 2024-06-28 21:33:32 1719610412 11.8500 2024-06-28 21:32:46 1719610366 11.8000 2024-06-28 21:32:00 1719610320 11.8000 2024-06-28 21:31:13 1719610273 11.7500 2024-06-28 21:30:27 1719610227 11.7300 2024-06-28 21:29:41 1719610181 11.7300 2024-06-28 21:28:54 1719610134 11.6900 2024-06-28 21:28:08 1719610088 11.6900 2024-06-28 21:27:21 1719610041 11.6900 2024-06-28 21:26:35 1719609995 11.6800 2024-06-28 21:25:49 1719609949 11.7200 2024-06-28 21:25:02 1719609902 11.7200 2024-06-28 21:24:16 1719609856 11.7100 2024-06-28 21:23:30 1719609810 11.7600 2024-06-28 21:22:43 1719609763 11.7900 2024-06-28 21:21:57 1719609717 11.8200 2024-06-28 21:21:11 1719609671 11.8000 2024-06-28 21:20:24 1719609624 11.8500 2024-06-28 21:19:38 1719609578 11.8800 2024-06-28 21:18:52 1719609532 11.9300 2024-06-28 21:18:05 1719609485 11.9700 2024-06-28 21:17:19 1719609439 11.9500 2024-06-28 21:16:32 1719609392 11.9600 2024-06-28 21:15:46 1719609346 11.9300 2024-06-28 21:15:00 1719609300 11.8800 2024-06-28 21:14:13 1719609253 11.9000 2024-06-28 21:13:27 1719609207 11.8800 2024-06-28 21:12:41 1719609161 11.8800 2024-06-28 21:11:54 1719609114 11.8600 2024-06-28 21:11:08 1719609068 11.8000 2024-06-28 21:10:22 1719609022 11.7900 2024-06-28 21:09:35 1719608975 11.7600 2024-06-28 21:08:49 1719608929 11.7900 2024-06-28 21:08:02 1719608882 11.7600 2024-06-28 21:07:16 1719608836 11.7600 2024-06-28 21:06:30 1719608790 11.7600 2024-06-28 21:05:43 1719608743 11.8000 2024-06-28 21:04:57 1719608697 11.8000 2024-06-28 21:04:10 1719608650 11.8200 2024-06-28 21:03:24 1719608604 11.8300 2024-06-28 21:02:38 1719608558 11.8000 2024-06-28 21:01:51 1719608511 11.8300 2024-06-28 21:01:05 1719608465 11.8000 2024-06-28 21:00:19 1719608419 11.7900 2024-06-28 20:59:32 1719608372 11.7800 2024-06-28 20:58:46 1719608326 11.7800 2024-06-28 20:58:00 1719608280 11.7900 2024-06-28 20:57:13 1719608233 11.7800 2024-06-28 20:56:27 1719608187 11.7600 2024-06-28 20:55:41 1719608141 11.7300 2024-06-28 20:54:54 1719608094 11.7300 2024-06-28 20:54:08 1719608048 11.7100 2024-06-28 20:53:21 1719608001 11.7100 2024-06-28 20:52:35 1719607955 11.7300 2024-06-28 20:51:49 1719607909 11.7600 2024-06-28 20:51:02 1719607862 11.6900 2024-06-28 20:50:16 1719607816 11.7200 2024-06-28 20:49:30 1719607770 11.7100 2024-06-28 20:48:43 1719607723 11.7100 2024-06-28 20:47:57 1719607677 11.6900 2024-06-28 20:47:10 1719607630 11.6900 2024-06-28 20:46:24 1719607584 11.6900 2024-06-28 20:45:38 1719607538 11.6900 2024-06-28 20:44:51 1719607491 11.6600 2024-06-28 20:44:05 1719607445 11.6600 2024-06-28 20:43:19 1719607399 11.6900 2024-06-28 20:42:32 1719607352 11.6800 2024-06-28 20:41:46 1719607306 11.6900 2024-06-28 20:41:00 1719607260 11.6600 2024-06-28 20:40:13 1719607213 11.6400 2024-06-28 20:39:27 1719607167 11.6400 2024-06-28 20:38:40 1719607120 11.6500 2024-06-28 20:37:54 1719607074 11.6600 2024-06-28 20:37:08 1719607028 11.6600 2024-06-28 20:36:21 1719606981 11.6400 2024-06-28 20:35:35 1719606935 11.6600 2024-06-28 20:34:49 1719606889 11.6900 2024-06-28 20:34:02 1719606842 11.6900 2024-06-28 20:33:16 1719606796 11.7300 2024-06-28 20:32:30 1719606750 11.7200 2024-06-28 20:31:43 1719606703 11.7600 2024-06-28 20:30:57 1719606657 11.7800 2024-06-28 20:30:10 1719606610 11.7900 2024-06-28 20:29:24 1719606564 11.8000 2024-06-28 20:28:38 1719606518 11.8300 2024-06-28 20:27:51 1719606471 11.8300 2024-06-28 20:27:05 1719606425 11.8600 2024-06-28 20:26:19 1719606379 11.9200 2024-06-28 20:25:32 1719606332 11.9500 2024-06-28 20:24:46 1719606286 11.9700 2024-06-28 20:24:00 1719606240 12.0400 2024-06-28 20:23:13 1719606193 12.0400 2024-06-28 20:22:27 1719606147 12.0700 2024-06-28 20:21:40 1719606100 12.0700 2024-06-28 20:20:54 1719606054 12.0800 2024-06-28 20:20:08 1719606008 12.1100 2024-06-28 20:19:21 1719605961 12.0800 2024-06-28 20:18:35 1719605915 12.1200 2024-06-28 20:17:49 1719605869 12.1700 2024-06-28 20:17:02 1719605822 12.2000 2024-06-28 20:16:16 1719605776 12.1700 2024-06-28 20:15:29 1719605729 12.2000 2024-06-28 20:14:43 1719605683 12.2200 2024-06-28 20:13:57 1719605637 12.2300 2024-06-28 20:13:10 1719605590 12.2100 2024-06-28 20:12:24 1719605544 12.1800 2024-06-28 20:11:38 1719605498 12.1700 2024-06-28 20:10:51 1719605451 12.1800 2024-06-28 20:10:05 1719605405 12.2100 2024-06-28 20:09:19 1719605359 12.2300 2024-06-28 20:08:32 1719605312 12.2200 2024-06-28 20:07:46 1719605266 12.2300 2024-06-28 20:07:00 1719605220 12.2300 2024-06-28 20:06:13 1719605173 12.2300 2024-06-28 20:05:27 1719605127 12.2300 2024-06-28 20:04:40 1719605080 12.2800 2024-06-28 20:03:54 1719605034 12.2700 2024-06-28 20:03:08 1719604988 12.2100 2024-06-28 20:02:21 1719604941 12.1800 2024-06-28 20:01:35 1719604895 12.2000 2024-06-28 20:00:49 1719604849 12.2100 2024-06-28 20:00:02 1719604802 12.2500 2024-06-28 19:59:16 1719604756 12.2800 2024-06-28 19:58:29 1719604709 12.2800 2024-06-28 19:57:43 1719604663 12.2300 2024-06-28 19:56:57 1719604617 12.3000 2024-06-28 19:56:10 1719604570 12.3000 2024-06-28 19:55:24 1719604524 12.3600 2024-06-28 19:54:38 1719604478 12.3500 2024-06-28 19:53:51 1719604431 12.4000 2024-06-28 19:53:05 1719604385 12.4200 2024-06-28 19:52:18 1719604338 12.4500 2024-06-28 19:51:32 1719604292 12.4500 2024-06-28 19:50:46 1719604246 12.4700 2024-06-28 19:49:59 1719604199 12.5400 2024-06-28 19:49:13 1719604153 12.5400 2024-06-28 19:48:27 1719604107 12.5300 2024-06-28 19:47:40 1719604060 12.5900 2024-06-28 19:46:54 1719604014 12.5200 2024-06-28 19:46:08 1719603968 12.4900 2024-06-28 19:45:21 1719603921 12.5200 2024-06-28 19:44:35 1719603875 12.4900 2024-06-28 19:43:48 1719603828 12.4900 2024-06-28 19:43:02 1719603782 12.5200 2024-06-28 19:42:16 1719603736 12.5200 2024-06-28 19:41:29 1719603689 12.5600 2024-06-28 19:40:43 1719603643 12.6000 2024-06-28 19:39:56 1719603596 12.6100 2024-06-28 19:39:10 1719603550 12.6100 2024-06-28 19:38:24 1719603504 12.6200 2024-06-28 19:37:37 1719603457 12.6600 2024-06-28 19:36:51 1719603411 12.6100 2024-06-28 19:36:05 1719603365 12.6000 2024-06-28 19:35:18 1719603318 12.6100 2024-06-28 19:34:32 1719603272 12.6700 2024-06-28 19:33:46 1719603226 12.7200 2024-06-28 19:32:59 1719603179 12.7200 2024-06-28 19:32:13 1719603133 12.7800 2024-06-28 19:31:26 1719603086 12.7800 2024-06-28 19:30:40 1719603040 12.7700 2024-06-28 19:29:54 1719602994 12.7900 2024-06-28 19:29:07 1719602947 12.7800 2024-06-28 19:28:21 1719602901 12.8500 2024-06-28 19:27:35 1719602855 12.8100 2024-06-28 19:26:48 1719602808 12.7900 2024-06-28 19:26:02 1719602762 12.7500 2024-06-28 19:25:15 1719602715 12.7200 2024-06-28 19:24:29 1719602669 12.7500 2024-06-28 19:23:43 1719602623 12.7200 2024-06-28 19:22:56 1719602576 12.7200 2024-06-28 19:22:10 1719602530 12.6700 2024-06-28 19:21:24 1719602484 12.7000 2024-06-28 19:20:37 1719602437 12.7000 2024-06-28 19:19:51 1719602391 12.7200 2024-06-28 19:19:05 1719602345 12.6800 2024-06-28 19:18:18 1719602298 12.6600 2024-06-28 19:17:32 1719602252 12.6200 2024-06-28 19:16:45 1719602205 12.5700 2024-06-28 19:15:59 1719602159 12.5400 2024-06-28 19:15:13 1719602113 12.5400 2024-06-28 19:14:26 1719602066 12.5900 2024-06-28 19:13:40 1719602020 12.6100 2024-06-28 19:12:54 1719601974 12.5900 2024-06-28 19:12:07 1719601927 12.5200 2024-06-28 19:11:21 1719601881 12.4700 2024-06-28 19:10:34 1719601834 12.4700 2024-06-28 19:09:48 1719601788 12.3800 2024-06-28 19:09:02 1719601742 12.2200 2024-06-28 19:08:15 1719601695 12.1800 2024-06-28 19:07:29 1719601649 12.1800 2024-06-28 19:06:43 1719601603 12.1800 2024-06-28 19:05:56 1719601556 12.1400 2024-06-28 19:05:10 1719601510 12.0200 2024-06-28 19:04:24 1719601464 11.9600 2024-06-28 19:03:37 1719601417 11.9600 2024-06-28 19:02:51 1719601371 11.9700 2024-06-28 19:02:05 1719601325 11.9500 2024-06-28 19:01:18 1719601278 11.9500 2024-06-28 19:00:32 1719601232 11.9500 2024-06-28 18:59:46 1719601186 11.9300 2024-06-28 18:58:59 1719601139 11.9600 2024-06-28 18:58:13 1719601093 11.9700 2024-06-28 18:57:26 1719601046 11.9700 2024-06-28 18:56:40 1719601000 11.9600 2024-06-28 18:55:54 1719600954 11.9500 2024-06-28 18:55:07 1719600907 11.9600 2024-06-28 18:54:21 1719600861 11.9300 2024-06-28 18:53:35 1719600815 11.9700 2024-06-28 18:52:48 1719600768 11.9700 2024-06-28 18:52:02 1719600722 11.9700 2024-06-28 18:51:15 1719600675 11.9700 2024-06-28 18:50:29 1719600629 12.0200 2024-06-28 18:49:43 1719600583 12.0400 2024-06-28 18:48:56 1719600536 12.0200 2024-06-28 18:48:10 1719600490 12.0300 2024-06-28 18:47:24 1719600444 12.0400 2024-06-28 18:46:37 1719600397 12.0200 2024-06-28 18:45:51 1719600351 12.0000 2024-06-28 18:45:05 1719600305 12.0000 2024-06-28 18:44:18 1719600258 12.0200 2024-06-28 18:43:32 1719600212 12.0200 2024-06-28 18:42:45 1719600165 12.0300 2024-06-28 18:41:59 1719600119 12.0000 2024-06-28 18:41:13 1719600073 12.0000 2024-06-28 18:40:26 1719600026 12.0200 2024-06-28 18:39:40 1719599980 11.9800 2024-06-28 18:38:54 1719599934 12.0200 2024-06-28 18:38:07 1719599887 12.0200 2024-06-28 18:37:21 1719599841 12.0700 2024-06-28 18:36:34 1719599794 12.0700 2024-06-28 18:35:48 1719599748 12.0800 2024-06-28 18:35:02 1719599702 12.1400 2024-06-28 18:34:15 1719599655 12.1400 2024-06-28 18:33:29 1719599609 12.2000 2024-06-28 18:32:43 1719599563 12.1500 2024-06-28 18:31:56 1719599516 12.1700 2024-06-28 18:31:10 1719599470 12.2000 2024-06-28 18:30:24 1719599424 12.1500 2024-06-28 18:29:37 1719599377 12.1400 2024-06-28 18:28:51 1719599331 12.1100 2024-06-28 18:28:05 1719599285 12.1700 2024-06-28 18:27:18 1719599238 12.1800 2024-06-28 18:26:32 1719599192 12.1700 2024-06-28 18:25:45 1719599145 12.1700 2024-06-28 18:24:59 1719599099 12.1400 2024-06-28 18:24:13 1719599053 12.1800 2024-06-28 18:23:26 1719599006 12.2000 2024-06-28 18:22:40 1719598960 12.2100 2024-06-28 18:21:53 1719598913 12.2100 2024-06-28 18:21:07 1719598867 12.2100 2024-06-28 18:20:21 1719598821 12.2300 2024-06-28 18:19:34 1719598774 12.2800 2024-06-28 18:18:48 1719598728 12.2900 2024-06-28 18:18:02 1719598682 12.2800 2024-06-28 18:17:15 1719598635 12.2500 2024-06-28 18:16:29 1719598589 12.2100 2024-06-28 18:15:43 1719598543 12.1800 2024-06-28 18:14:56 1719598496 12.2000 2024-06-28 18:14:10 1719598450 12.1800 2024-06-28 18:13:24 1719598404 12.2100 2024-06-28 18:12:37 1719598357 12.2200 2024-06-28 18:11:51 1719598311 12.2300 2024-06-28 18:11:04 1719598264 12.1800 2024-06-28 18:10:18 1719598218 12.2100 2024-06-28 18:09:32 1719598172 12.2100 2024-06-28 18:08:45 1719598125 12.1700 2024-06-28 18:07:59 1719598079 12.1200 2024-06-28 18:07:13 1719598033 12.1500 2024-06-28 18:06:26 1719597986 12.1100 2024-06-28 18:05:40 1719597940 12.0400 2024-06-28 18:04:54 1719597894 11.9700 2024-06-28 18:04:07 1719597847 11.9600 2024-06-28 18:03:21 1719597801 11.8900 2024-06-28 18:02:34 1719597754 11.8900 2024-06-28 18:01:48 1719597708 11.8200 2024-06-28 18:01:02 1719597662 11.7200 2024-06-28 18:00:15 1719597615 11.6600 2024-06-28 17:59:29 1719597569 11.6200 2024-06-28 17:58:43 1719597523 11.6000 2024-06-28 17:57:56 1719597476 11.6200 2024-06-28 17:57:10 1719597430 11.5700 2024-06-28 17:56:24 1719597384 11.5400 2024-06-28 17:55:37 1719597337 11.4600 2024-06-28 17:54:51 1719597291 11.4500 2024-06-28 17:54:04 1719597244 11.4100 2024-06-28 17:53:18 1719597198 11.3800 2024-06-28 17:52:32 1719597152 11.3200 2024-06-28 17:51:45 1719597105 11.2800 2024-06-28 17:50:59 1719597059 11.2200 2024-06-28 17:50:13 1719597013 11.2200 2024-06-28 17:49:26 1719596966 11.2100 2024-06-28 17:48:40 1719596920 11.0800 2024-06-28 17:47:54 1719596874 11.0800 2024-06-28 17:47:07 1719596827 11.0400 2024-06-28 17:46:21 1719596781 11.0300 2024-06-28 17:45:35 1719596735 10.9800 2024-06-28 17:44:48 1719596688 10.9800 2024-06-28 17:44:02 1719596642 10.9300 2024-06-28 17:43:15 1719596595 10.9700 2024-06-28 17:42:29 1719596549 10.9300 2024-06-28 17:41:43 1719596503 10.9400 2024-06-28 17:40:56 1719596456 10.9600 2024-06-28 17:40:10 1719596410 10.9100 2024-06-28 17:39:24 1719596364 10.9300 2024-06-28 17:38:37 1719596317 10.9100 2024-06-28 17:37:51 1719596271 10.9100 2024-06-28 17:37:05 1719596225 10.9100 2024-06-28 17:36:18 1719596178 10.9300 2024-06-28 17:35:32 1719596132 10.9400 2024-06-28 17:34:45 1719596085 10.9800 2024-06-28 17:33:59 1719596039 10.9300 2024-06-28 17:33:13 1719595993 10.9300 2024-06-28 17:32:26 1719595946 10.9600 2024-06-28 17:31:40 1719595900 10.9700 2024-06-28 17:30:54 1719595854 10.9800 2024-06-28 17:30:07 1719595807 10.9800 2024-06-28 17:29:21 1719595761 11.0000 2024-06-28 17:28:35 1719595715 11.0500 2024-06-28 17:27:48 1719595668 11.0400 2024-06-28 17:27:02 1719595622 11.0400 2024-06-28 17:26:16 1719595576 11.0300 2024-06-28 17:25:29 1719595529 11.0500 2024-06-28 17:24:43 1719595483 11.0800 2024-06-28 17:23:56 1719595436 11.1200 2024-06-28 17:23:10 1719595390 11.1200 2024-06-28 17:22:24 1719595344 11.1800 2024-06-28 17:21:37 1719595297 11.2200 2024-06-28 17:20:51 1719595251 11.2200 2024-06-28 17:20:05 1719595205 11.2300 2024-06-28 17:19:18 1719595158 11.2600 2024-06-28 17:18:32 1719595112 11.2800 2024-06-28 17:17:45 1719595065 11.2800 2024-06-28 17:16:59 1719595019 11.3000 2024-06-28 17:16:13 1719594973 11.3200 2024-06-28 17:15:26 1719594926 11.3600 2024-06-28 17:14:40 1719594880 11.4100 2024-06-28 17:13:54 1719594834 11.4100 2024-06-28 17:13:07 1719594787 11.4500 2024-06-28 17:12:21 1719594741 11.4700 2024-06-28 17:11:35 1719594695 11.5300 2024-06-28 17:10:48 1719594648 11.5300 2024-06-28 17:10:02 1719594602 11.5500 2024-06-28 17:09:16 1719594556 11.6000 2024-06-28 17:08:29 1719594509 11.6200 2024-06-28 17:07:43 1719594463 11.6500 2024-06-28 17:06:56 1719594416 11.6100 2024-06-28 17:06:10 1719594370 11.6000 2024-06-28 17:05:24 1719594324 11.6500 2024-06-28 17:04:37 1719594277 11.6400 2024-06-28 17:03:51 1719594231 11.6200 2024-06-28 17:03:05 1719594185 11.6400 2024-06-28 17:02:18 1719594138 11.6000 2024-06-28 17:01:32 1719594092 11.5800 2024-06-28 17:00:45 1719594045 11.5500 2024-06-28 16:59:59 1719593999 11.4700 2024-06-28 16:59:13 1719593953 11.5000 2024-06-28 16:58:26 1719593906 11.5000 2024-06-28 16:57:40 1719593860 11.5000 2024-06-28 16:56:54 1719593814 11.4600 2024-06-28 16:56:07 1719593767 11.4500 2024-06-28 16:55:21 1719593721 11.4800 2024-06-28 16:54:35 1719593675 11.4600 2024-06-28 16:53:48 1719593628 11.4700 2024-06-28 16:53:02 1719593582 11.4700 2024-06-28 16:52:16 1719593536 11.5000 2024-06-28 16:51:29 1719593489 11.5500 2024-06-28 16:50:43 1719593443 11.5500 2024-06-28 16:49:56 1719593396 11.6000 2024-06-28 16:49:10 1719593350 11.6000 2024-06-28 16:48:24 1719593304 11.6200 2024-06-28 16:47:37 1719593257 11.6200 2024-06-28 16:46:51 1719593211 11.6500 2024-06-28 16:46:05 1719593165 11.6000 2024-06-28 16:45:18 1719593118 11.6200 2024-06-28 16:44:32 1719593072 11.6000 2024-06-28 16:43:45 1719593025 11.6200 2024-06-28 16:42:59 1719592979 11.6500 2024-06-28 16:42:13 1719592933 11.6200 2024-06-28 16:41:26 1719592886 11.6400 2024-06-28 16:40:40 1719592840 11.6000 2024-06-28 16:39:54 1719592794 11.6100 2024-06-28 16:39:07 1719592747 11.6400 2024-06-28 16:38:21 1719592701 11.6800 2024-06-28 16:37:34 1719592654 11.6900 2024-06-28 16:36:48 1719592608 11.6900 2024-06-28 16:36:02 1719592562 11.6900 2024-06-28 16:35:15 1719592515 11.6900 2024-06-28 16:34:29 1719592469 11.6900 2024-06-28 16:33:43 1719592423 11.7200 2024-06-28 16:32:56 1719592376 11.6900 2024-06-28 16:32:10 1719592330 11.6900 2024-06-28 16:31:24 1719592284 11.6800 2024-06-28 16:30:37 1719592237 11.6500 2024-06-28 16:29:51 1719592191 11.6800 2024-06-28 16:29:04 1719592144 11.6800 2024-06-28 16:28:18 1719592098 11.6500 2024-06-28 16:27:32 1719592052 11.6400 2024-06-28 16:26:45 1719592005 11.6100 2024-06-28 16:25:59 1719591959 11.6000 2024-06-28 16:25:13 1719591913 11.6000 2024-06-28 16:24:26 1719591866 11.5500 2024-06-28 16:23:40 1719591820 11.6400 2024-06-28 16:22:53 1719591773 11.6600 2024-06-28 16:22:07 1719591727 11.6400 2024-06-28 16:21:21 1719591681 11.6400 2024-06-28 16:20:34 1719591634 11.6500 2024-06-28 16:19:48 1719591588 11.6500 2024-06-28 16:19:02 1719591542 11.6200 2024-06-28 16:18:15 1719591495 11.6100 2024-06-28 16:17:29 1719591449 11.6100 2024-06-28 16:16:42 1719591402 11.6000 2024-06-28 16:15:56 1719591356 11.5800 2024-06-28 16:15:10 1719591310 11.6000 2024-06-28 16:14:23 1719591263 11.6000 2024-06-28 16:13:37 1719591217 11.5700 2024-06-28 16:12:51 1719591171 11.6000 2024-06-28 16:12:04 1719591124 11.5800 2024-06-28 16:11:18 1719591078 11.5800 2024-06-28 16:10:31 1719591031 11.5700 2024-06-28 16:09:45 1719590985 11.5500 2024-06-28 16:08:59 1719590939 11.6000 2024-06-28 16:08:12 1719590892 11.6000 2024-06-28 16:07:26 1719590846 11.6100 2024-06-28 16:06:39 1719590799 11.6000 2024-06-28 16:05:53 1719590753 11.6000 2024-06-28 16:05:07 1719590707 11.6100 2024-06-28 16:04:20 1719590660 11.6200 2024-06-28 16:03:34 1719590614 11.6200 2024-06-28 16:02:48 1719590568 11.6100 2024-06-28 16:02:01 1719590521 11.6400 2024-06-28 16:00:27 1719590427 11.6900 2024-06-28 15:59:41 1719590381 11.6900 2024-06-28 15:58:54 1719590334 11.6900 2024-06-28 15:58:08 1719590288 11.7500 2024-06-28 15:57:22 1719590242 11.7200 2024-06-28 15:56:35 1719590195 11.7800 2024-06-28 15:55:49 1719590149 11.7500 2024-06-28 15:55:02 1719590102 11.8200 2024-06-28 15:54:16 1719590056 11.8200 2024-06-28 15:53:30 1719590010 11.8300 2024-06-28 15:52:43 1719589963 11.8200 2024-06-28 15:51:57 1719589917 11.7900 2024-06-28 15:51:11 1719589871 11.7600 2024-06-28 15:50:24 1719589824 11.7900 2024-06-28 15:49:38 1719589778 11.7600 2024-06-28 15:48:52 1719589732 11.7600 2024-06-28 15:48:05 1719589685 11.7200 2024-06-28 15:47:19 1719589639 11.7600 2024-06-28 15:46:32 1719589592 11.7300 2024-06-28 15:45:46 1719589546 11.7200 2024-06-28 15:45:00 1719589500 11.7100 2024-06-28 15:44:13 1719589453 11.6900 2024-06-28 15:43:27 1719589407 11.6900 2024-06-28 15:42:41 1719589361 11.6800 2024-06-28 15:41:54 1719589314 11.6500 2024-06-28 15:41:08 1719589268 11.6500 2024-06-28 15:40:22 1719589222 11.6500 2024-06-28 15:39:35 1719589175 11.6200 2024-06-28 15:38:49 1719589129 11.5700 2024-06-28 15:38:03 1719589083 11.5700 2024-06-28 15:37:16 1719589036 11.5300 2024-06-28 15:36:30 1719588990 11.5300 2024-06-28 15:35:43 1719588943 11.5500 2024-06-28 15:34:57 1719588897 11.5300 2024-06-28 15:34:11 1719588851 11.5300 2024-06-28 15:33:24 1719588804 11.5500 2024-06-28 15:32:38 1719588758 11.5500 2024-06-28 15:31:52 1719588712 11.5500 2024-06-28 15:31:05 1719588665 11.5700 2024-06-28 15:30:19 1719588619 11.5500 2024-06-28 15:29:32 1719588572 11.5500 2024-06-28 15:28:46 1719588526 11.5300 2024-06-28 15:28:00 1719588480 11.5400 2024-06-28 15:27:13 1719588433 11.5500 2024-06-28 15:26:27 1719588387 11.5400 2024-06-28 15:25:41 1719588341 11.5400 2024-06-28 15:24:54 1719588294 11.5500 2024-06-28 15:24:08 1719588248 11.5800 2024-06-28 15:23:21 1719588201 11.5700 2024-06-28 15:22:35 1719588155 11.5500 2024-06-28 15:21:49 1719588109 11.5400 2024-06-28 15:21:02 1719588062 11.5100 2024-06-28 15:20:16 1719588016 11.5400 2024-06-28 15:19:30 1719587970 11.5500 2024-06-28 15:18:43 1719587923 11.5700 2024-06-28 15:17:57 1719587877 11.5300 2024-06-28 15:17:11 1719587831 11.5400 2024-06-28 15:16:24 1719587784 11.5500 2024-06-28 15:15:38 1719587738 11.5800 2024-06-28 15:14:51 1719587691 11.6000 2024-06-28 15:14:05 1719587645 11.5500 2024-06-28 15:13:19 1719587599 11.5500 2024-06-28 15:12:32 1719587552 11.5800 2024-06-28 15:11:46 1719587506 11.6000 2024-06-28 15:10:59 1719587459 11.6000 2024-06-28 15:10:13 1719587413 11.5800 2024-06-28 15:09:27 1719587367 11.6000 2024-06-28 15:08:40 1719587320 11.5800 2024-06-28 15:07:54 1719587274 11.5700 2024-06-28 15:07:08 1719587228 11.5800 2024-06-28 15:06:21 1719587181 11.6100 2024-06-28 15:05:35 1719587135 11.6000 2024-06-28 15:04:49 1719587089 11.5700 2024-06-28 15:04:02 1719587042 11.6000 2024-06-28 15:03:16 1719586996 11.5800 2024-06-28 15:02:29 1719586949 11.5700 2024-06-28 15:01:43 1719586903 11.5700 2024-06-28 15:00:51 1719586851 11.5800 2024-06-28 14:59:59 1719586799 11.5700 2024-06-28 14:59:12 1719586752 11.6000 2024-06-28 14:58:26 1719586706 11.5500 2024-06-28 14:57:40 1719586660 11.5700 2024-06-28 14:56:53 1719586613 11.5700 2024-06-28 14:56:07 1719586567 11.5700 2024-06-28 14:55:21 1719586521 11.5700 2024-06-28 14:54:34 1719586474 11.6000 2024-06-28 14:53:48 1719586428 11.6000 2024-06-28 14:53:01 1719586381 11.6200 2024-06-28 14:52:15 1719586335 11.6400 2024-06-28 14:51:29 1719586289 11.6200 2024-06-28 14:50:42 1719586242 11.6500 2024-06-28 14:49:56 1719586196 11.6900 2024-06-28 14:49:10 1719586150 11.6800 2024-06-28 14:48:23 1719586103 11.6200 2024-06-28 14:47:37 1719586057 11.6600 2024-06-28 14:46:50 1719586010 11.6900 2024-06-28 14:46:04 1719585964 11.6900 2024-06-28 14:45:18 1719585918 11.6600 2024-06-28 14:44:31 1719585871 11.6900 2024-06-28 14:43:45 1719585825 11.7200 2024-06-28 14:42:59 1719585779 11.7300 2024-06-28 14:42:12 1719585732 11.7600 2024-06-28 14:41:26 1719585686 11.7600 2024-06-28 14:40:40 1719585640 11.7900 2024-06-28 14:39:53 1719585593 11.7300 2024-06-28 14:39:07 1719585547 11.7500 2024-06-28 14:38:21 1719585501 11.7900 2024-06-28 14:37:34 1719585454 11.7900 2024-06-28 14:36:48 1719585408 11.8200 2024-06-28 14:36:02 1719585362 11.7900 2024-06-28 14:35:15 1719585315 11.8200 2024-06-28 14:34:29 1719585269 11.8300 2024-06-28 14:33:42 1719585222 11.8600 2024-06-28 14:32:56 1719585176 11.8500 2024-06-28 14:32:10 1719585130 11.8000 2024-06-28 14:31:23 1719585083 11.8300 2024-06-28 14:30:37 1719585037 11.8200 2024-06-28 14:29:51 1719584991 11.7800 2024-06-28 14:29:04 1719584944 11.7600 2024-06-28 14:28:18 1719584898 11.7900 2024-06-28 14:27:32 1719584852 11.7900 2024-06-28 14:26:45 1719584805 11.7900 2024-06-28 14:25:59 1719584759 11.7600 2024-06-28 14:25:12 1719584712 11.7200 2024-06-28 14:24:26 1719584666 11.7100 2024-06-28 14:23:40 1719584620 11.7300 2024-06-28 14:22:53 1719584573 11.7300 2024-06-28 14:22:05 1719584525 11.7300 2024-06-28 14:21:10 1719584470 11.7300 2024-06-28 14:17:24 1719584244 11.7100 2024-06-28 14:16:38 1719584198 11.7200 2024-06-28 14:15:51 1719584151 11.7100 2024-06-28 14:15:05 1719584105 11.7500 2024-06-28 14:14:19 1719584059 11.7500 2024-06-28 14:13:32 1719584012 11.7500 2024-06-28 14:12:46 1719583966 11.7500 2024-06-28 14:11:59 1719583919 11.7600 2024-06-28 14:11:13 1719583873 11.7300 2024-06-28 14:10:27 1719583827 11.7600 2024-06-28 14:09:40 1719583780 11.7300 2024-06-28 14:08:54 1719583734 11.7100 2024-06-28 14:08:08 1719583688 11.7600 2024-06-28 14:07:21 1719583641 11.7300 2024-06-28 14:06:35 1719583595 11.7300 2024-06-28 14:05:49 1719583549 11.7300 2024-06-28 14:05:02 1719583502 11.7300 2024-06-28 14:04:16 1719583456 11.7900 2024-06-28 14:03:29 1719583409 11.7900 2024-06-28 14:02:43 1719583363 11.7800 2024-06-28 14:01:57 1719583317 11.7600 2024-06-28 14:01:10 1719583270 11.7100 2024-06-28 14:00:24 1719583224 11.7300 2024-06-28 13:59:38 1719583178 11.7300 2024-06-28 13:58:51 1719583131 11.7300 2024-06-28 13:58:05 1719583085 11.7300 2024-06-28 13:57:18 1719583038 11.7200 2024-06-28 13:56:32 1719582992 11.7300 2024-06-28 13:55:46 1719582946 11.7200 2024-06-28 13:54:59 1719582899 11.7200 2024-06-28 13:54:13 1719582853 11.6900 2024-06-28 13:53:27 1719582807 11.6900 2024-06-28 13:52:40 1719582760 11.6900 2024-06-28 13:51:54 1719582714 11.6900 2024-06-28 13:51:07 1719582667 11.6900 2024-06-28 13:50:21 1719582621 11.6600 2024-06-28 13:49:35 1719582575 11.6900 2024-06-28 13:48:48 1719582528 11.6600 2024-06-28 13:48:02 1719582482 11.7300 2024-06-28 13:47:16 1719582436 11.7200 2024-06-28 13:46:29 1719582389 11.7300 2024-06-28 13:45:43 1719582343 11.6600 2024-06-28 13:44:57 1719582297 11.6500 2024-06-28 13:44:10 1719582250 11.6200 2024-06-28 13:43:24 1719582204 11.6500 2024-06-28 13:42:37 1719582157 11.6500 2024-06-28 13:41:51 1719582111 11.6400 2024-06-28 13:41:05 1719582065 11.6500 2024-06-28 13:40:18 1719582018 11.6600 2024-06-28 13:39:32 1719581972 11.6500 2024-06-28 13:38:46 1719581926 11.6500 2024-06-28 13:37:59 1719581879 11.6600 2024-06-28 13:37:13 1719581833 11.6800 2024-06-28 13:36:26 1719581786 11.6600 2024-06-28 13:35:40 1719581740 11.6600 2024-06-28 13:34:54 1719581694 11.7100 2024-06-28 13:34:07 1719581647 11.7100 2024-06-28 13:33:21 1719581601 11.7100 2024-06-28 13:32:35 1719581555 11.7300 2024-06-28 13:31:48 1719581508 11.7600 2024-06-28 13:31:02 1719581462 11.7300 2024-06-28 13:30:16 1719581416 11.7600 2024-06-28 13:29:29 1719581369 11.7300 2024-06-28 13:28:43 1719581323 11.7300 2024-06-28 13:27:56 1719581276 11.7300 2024-06-28 13:27:10 1719581230 11.7300 2024-06-28 13:26:24 1719581184 11.7300 2024-06-28 13:25:37 1719581137 11.7800 2024-06-28 13:24:51 1719581091 11.7600 2024-06-28 13:24:05 1719581045 11.8200 2024-06-28 13:23:18 1719580998 11.8000 2024-06-28 13:22:32 1719580952 11.8000 2024-06-28 13:21:45 1719580905 11.7900 2024-06-28 13:20:59 1719580859 11.7900 2024-06-28 13:20:13 1719580813 11.7900 2024-06-28 13:19:26 1719580766 11.7900 2024-06-28 13:18:40 1719580720 11.8000 2024-06-28 13:17:54 1719580674 11.8200 2024-06-28 13:17:07 1719580627 11.7900 2024-06-28 13:16:21 1719580581 11.7900 2024-06-28 13:15:35 1719580535 11.8200 2024-06-28 13:14:48 1719580488 11.7900 2024-06-28 13:14:02 1719580442 11.7800 2024-06-28 13:13:15 1719580395 11.7600 2024-06-28 13:12:29 1719580349 11.7300 2024-06-28 13:11:43 1719580303 11.7300 2024-06-28 13:10:56 1719580256 11.7800 2024-06-28 13:10:10 1719580210 11.7300 2024-06-28 13:09:24 1719580164 11.7300 2024-06-28 13:08:37 1719580117 11.7600 2024-06-28 13:07:51 1719580071 11.7800 2024-06-28 13:07:05 1719580025 11.7900 2024-06-28 13:06:18 1719579978 11.8200 2024-06-28 13:05:32 1719579932 11.7800 2024-06-28 13:04:45 1719579885 11.8300 2024-06-28 13:03:59 1719579839 11.8000 2024-06-28 13:03:13 1719579793 11.8000 2024-06-28 13:02:26 1719579746 11.8300 2024-06-28 13:01:40 1719579700 11.8300 2024-06-28 13:00:54 1719579654 11.8200 2024-06-28 13:00:07 1719579607 11.8200 2024-06-28 12:59:21 1719579561 11.8500 2024-06-28 12:58:34 1719579514 11.8300 2024-06-28 12:57:45 1719579465 11.8300 2024-06-28 12:56:50 1719579410 11.8500 2024-06-28 12:55:56 1719579356 11.8300 2024-06-28 12:55:01 1719579301 11.8600 2024-06-28 12:54:07 1719579247 11.8500 2024-06-28 12:53:12 1719579192 11.8800 2024-06-28 12:52:17 1719579137 11.8300 2024-06-28 12:51:23 1719579083 11.8300 2024-06-28 12:50:28 1719579028 11.8300 2024-06-28 12:49:33 1719578973 11.8200 2024-06-28 12:48:39 1719578919 11.8000 2024-06-28 12:47:44 1719578864 11.8000 2024-06-28 12:46:49 1719578809 11.7900 2024-06-28 12:45:55 1719578755 11.7900 2024-06-28 12:45:00 1719578700 11.7900 2024-06-28 12:44:06 1719578646 11.7600 2024-06-28 12:43:11 1719578591 11.7600 2024-06-28 12:42:16 1719578536 11.7300 2024-06-28 12:41:22 1719578482 11.7100 2024-06-28 12:40:27 1719578427 11.7600 2024-06-28 12:39:32 1719578372 11.7300 2024-06-28 12:38:38 1719578318 11.7300 2024-06-28 12:37:43 1719578263 11.7300 2024-06-28 12:36:48 1719578208 11.6600 2024-06-28 12:35:54 1719578154 11.6600 2024-06-28 12:34:59 1719578099 11.6400 2024-06-28 12:34:05 1719578045 11.5800 2024-06-28 12:33:10 1719577990 11.5700 2024-06-28 12:32:15 1719577935 11.5400 2024-06-28 12:31:21 1719577881 11.5100 2024-06-28 12:30:26 1719577826 11.5100 2024-06-28 12:29:31 1719577771 11.5000 2024-06-28 12:28:37 1719577717 11.4800 2024-06-28 12:27:42 1719577662 11.4000 2024-06-28 12:26:48 1719577608 11.3800 2024-06-28 12:26:01 1719577561 11.3300 2024-06-28 12:25:15 1719577515 11.2600 2024-06-28 12:24:28 1719577468 11.2500 2024-06-28 12:23:42 1719577422 11.2200 2024-06-28 12:22:56 1719577376 11.1900 2024-06-28 12:22:09 1719577329 11.1500 2024-06-28 12:21:23 1719577283 11.0900 2024-06-28 12:20:37 1719577237 11.0400 2024-06-28 12:19:50 1719577190 11.0500 2024-06-28 12:19:04 1719577144 11.0300 2024-06-28 12:18:18 1719577098 11.0300 2024-06-28 12:17:31 1719577051 11.0300 2024-06-28 12:16:45 1719577005 11.0000 2024-06-28 12:15:59 1719576959 10.9800 2024-06-28 12:15:12 1719576912 11.0000 2024-06-28 12:14:26 1719576866 10.9800 2024-06-28 12:13:39 1719576819 11.0100 2024-06-28 12:12:53 1719576773 11.0300 2024-06-28 12:12:07 1719576727 11.0300 2024-06-28 12:11:20 1719576680 11.0300 2024-06-28 12:10:34 1719576634 11.0500 2024-06-28 12:09:47 1719576587 11.0700 2024-06-28 12:09:01 1719576541 11.0700 2024-06-28 12:08:15 1719576495 11.0800 2024-06-28 12:07:28 1719576448 11.0900 2024-06-28 12:06:42 1719576402 11.0900 2024-06-28 12:05:56 1719576356 11.1200 2024-06-28 12:05:09 1719576309 11.1200 2024-06-28 12:04:23 1719576263 11.1200 2024-06-28 12:03:37 1719576217 11.0800 2024-06-28 12:02:50 1719576170 11.1200 2024-06-28 12:02:04 1719576124 11.1100 2024-06-28 12:01:17 1719576077 11.1100 2024-06-28 12:00:31 1719576031 11.0900 2024-06-28 11:59:45 1719575985 11.0900 2024-06-28 11:58:58 1719575938 11.0900 2024-06-28 11:58:12 1719575892 11.1200 2024-06-28 11:57:26 1719575846 11.1200 2024-06-28 11:56:39 1719575799 11.1100 2024-06-28 11:55:53 1719575753 11.1100 2024-06-28 11:55:07 1719575707 11.1200 2024-06-28 11:54:20 1719575660 11.1400 2024-06-28 11:53:34 1719575614 11.1200 2024-06-28 11:52:47 1719575567 11.1400 2024-06-28 11:52:01 1719575521 11.1500 2024-06-28 11:51:15 1719575475 11.1900 2024-06-28 11:50:28 1719575428 11.1600 2024-06-28 11:49:42 1719575382 11.1600 2024-06-28 11:48:09 1719575289 11.1400 2024-06-28 11:47:23 1719575243 11.1400 2024-06-28 11:46:37 1719575197 11.1400 2024-06-28 11:45:50 1719575150 11.1500 2024-06-28 11:45:04 1719575104 11.1200 2024-06-28 11:44:18 1719575058 11.1500 2024-06-28 11:43:31 1719575011 11.1500 2024-06-28 11:42:45 1719574965 11.1800 2024-06-28 11:41:58 1719574918 11.1500 2024-06-28 11:41:12 1719574872 11.1100 2024-06-28 11:40:26 1719574826 11.1100 2024-06-28 11:39:39 1719574779 11.0900 2024-06-28 11:38:53 1719574733 11.0800 2024-06-28 11:38:07 1719574687 11.0700 2024-06-28 11:37:20 1719574640 11.0400 2024-06-28 11:36:34 1719574594 10.9800 2024-06-28 11:35:48 1719574548 10.9800 2024-06-28 11:35:01 1719574501 10.9600 2024-06-28 11:34:15 1719574455 10.8900 2024-06-28 11:33:28 1719574408 10.8400 2024-06-28 11:32:42 1719574362 10.8200 2024-06-28 11:31:56 1719574316 10.8400 2024-06-28 11:31:09 1719574269 10.8400 2024-06-28 11:30:23 1719574223 10.8700 2024-06-28 11:29:37 1719574177 10.8400 2024-06-28 11:28:50 1719574130 10.8400 2024-06-28 11:28:04 1719574084 10.8400 2024-06-28 11:27:17 1719574037 10.8400 2024-06-28 11:26:31 1719573991 10.8400 2024-06-28 11:25:45 1719573945 10.8400 2024-06-28 11:24:58 1719573898 10.8200 2024-06-28 11:24:12 1719573852 10.8200 2024-06-28 11:23:26 1719573806 10.8400 2024-06-28 11:22:39 1719573759 10.8400 2024-06-28 11:21:53 1719573713 10.8200 2024-06-28 11:21:06 1719573666 10.8000 2024-06-28 11:20:20 1719573620 10.8000 2024-06-28 11:19:34 1719573574 10.7700 2024-06-28 11:18:47 1719573527 10.7700 2024-06-28 11:18:01 1719573481 10.7900 2024-06-28 11:17:15 1719573435 10.8200 2024-06-28 11:16:28 1719573388 10.7700 2024-06-28 11:15:42 1719573342 10.7700 2024-06-28 11:14:56 1719573296 10.7600 2024-06-28 11:14:09 1719573249 10.7500 2024-06-28 11:13:23 1719573203 10.7300 2024-06-28 11:12:37 1719573157 10.7500 2024-06-28 11:11:50 1719573110 10.7500 2024-06-28 11:11:04 1719573064 10.7500 2024-06-28 11:10:17 1719573017 10.7300 2024-06-28 11:09:31 1719572971 10.7500 2024-06-28 11:08:45 1719572925 10.8200 2024-06-28 11:07:58 1719572878 10.7900 2024-06-28 11:07:12 1719572832 10.7900 2024-06-28 11:06:26 1719572786 10.8200 2024-06-28 11:05:39 1719572739 10.8000 2024-06-28 11:04:53 1719572693 10.7900 2024-06-28 11:04:06 1719572646 10.7700 2024-06-28 11:03:20 1719572600 10.7500 2024-06-28 11:02:34 1719572554 10.7200 2024-06-28 11:01:47 1719572507 10.7600 2024-06-28 11:01:01 1719572461 10.7900 2024-06-28 11:00:15 1719572415 10.7500 2024-06-28 10:59:28 1719572368 10.7500 2024-06-28 10:58:42 1719572322 10.7300 2024-06-28 10:57:55 1719572275 10.7700 2024-06-28 10:57:09 1719572229 10.7900 2024-06-28 10:56:23 1719572183 10.7900 2024-06-28 10:55:36 1719572136 10.7900 2024-06-28 10:54:50 1719572090 10.7900 2024-06-28 10:54:04 1719572044 10.8200 2024-06-28 10:53:17 1719571997 10.8200 2024-06-28 10:52:31 1719571951 10.7900 2024-06-28 10:51:45 1719571905 10.8400 2024-06-28 10:50:58 1719571858 10.8400 2024-06-28 10:50:12 1719571812 10.8400 2024-06-28 10:49:26 1719571766 10.8400 2024-06-28 10:48:39 1719571719 10.8200 2024-06-28 10:47:53 1719571673 10.8200 2024-06-28 10:47:06 1719571626 10.8200 2024-06-28 10:46:20 1719571580 10.7900 2024-06-28 10:45:34 1719571534 10.7700 2024-06-28 10:44:47 1719571487 10.7900 2024-06-28 10:44:01 1719571441 10.7700 2024-06-28 10:43:15 1719571395 10.7600 2024-06-28 10:42:28 1719571348 10.7600 2024-06-28 10:41:42 1719571302 10.7600 2024-06-28 10:40:56 1719571256 10.8000 2024-06-28 10:40:09 1719571209 10.7300 2024-06-28 10:39:23 1719571163 10.7500 2024-06-28 10:38:37 1719571117 10.7500 2024-06-28 10:37:50 1719571070 10.7500 2024-06-28 10:37:04 1719571024 10.7700 2024-06-28 10:36:17 1719570977 10.7600 2024-06-28 10:35:31 1719570931 10.7500 2024-06-28 10:34:45 1719570885 10.7200 2024-06-28 10:33:58 1719570838 10.7300 2024-06-28 10:33:12 1719570792 10.7300 2024-06-28 10:32:26 1719570746 10.7200 2024-06-28 10:31:39 1719570699 10.7500 2024-06-28 10:30:53 1719570653 10.7200 2024-06-28 10:30:07 1719570607 10.6900 2024-06-28 10:29:20 1719570560 10.7100 2024-06-28 10:28:34 1719570514 10.7300 2024-06-28 10:27:48 1719570468 10.7200 2024-06-28 10:27:01 1719570421 10.7500 2024-06-28 10:26:15 1719570375 10.7300 2024-06-28 10:25:28 1719570328 10.7500 2024-06-28 10:24:42 1719570282 10.7600 2024-06-28 10:23:56 1719570236 10.7500 2024-06-28 10:23:09 1719570189 10.7500 2024-06-28 10:22:23 1719570143 10.7700 2024-06-28 10:21:37 1719570097 10.7500 2024-06-28 10:20:50 1719570050 10.7500 2024-06-28 10:20:04 1719570004 10.7500 2024-06-28 10:19:18 1719569958 10.7500 2024-06-28 10:18:31 1719569911 10.7300 2024-06-28 10:17:45 1719569865 10.7100 2024-06-28 10:16:58 1719569818 10.7100 2024-06-28 10:16:12 1719569772 10.7100 2024-06-28 10:15:26 1719569726 10.7500 2024-06-28 10:14:39 1719569679 10.7300 2024-06-28 10:13:53 1719569633 10.7200 2024-06-28 10:13:07 1719569587 10.7300 2024-06-28 10:12:20 1719569540 10.7500 2024-06-28 10:11:34 1719569494 10.7500 2024-06-28 10:10:47 1719569447 10.7600 2024-06-28 10:10:01 1719569401 10.7300 2024-06-28 10:09:15 1719569355 10.7700 2024-06-28 10:08:28 1719569308 10.7500 2024-06-28 10:07:42 1719569262 10.7500 2024-06-28 10:06:56 1719569216 10.7600 2024-06-28 10:06:09 1719569169 10.7600 2024-06-28 10:05:23 1719569123 10.7500 2024-06-28 10:04:37 1719569077 10.7200 2024-06-28 10:03:50 1719569030 10.7200 2024-06-28 10:03:04 1719568984 10.7100 2024-06-28 10:02:17 1719568937 10.6900 2024-06-28 10:01:31 1719568891 10.6600 2024-06-28 10:00:45 1719568845 10.6900 2024-06-28 09:59:58 1719568798 10.6900 2024-06-28 09:59:12 1719568752 10.6800 2024-06-28 09:58:26 1719568706 10.6800 2024-06-28 09:57:39 1719568659 10.6900 2024-06-28 09:56:53 1719568613 10.6800 2024-06-28 09:56:07 1719568567 10.7100 2024-06-28 09:55:12 1719568512 10.6800 2024-06-28 09:54:17 1719568457 10.6800 2024-06-28 09:53:23 1719568403 10.6500 2024-06-28 09:52:28 1719568348 10.6600 2024-06-28 09:51:33 1719568293 10.5900 2024-06-28 09:50:39 1719568239 10.6100 2024-06-28 09:49:44 1719568184 10.5900 2024-06-28 09:48:49 1719568129 10.6100 2024-06-28 09:47:55 1719568075 10.6100 2024-06-28 09:45:56 1719567956 10.6600 2024-06-28 09:45:09 1719567909 10.6900 2024-06-28 09:44:23 1719567863 10.7300 2024-06-28 09:43:37 1719567817 10.7500 2024-06-28 09:42:50 1719567770 10.7700 2024-06-28 09:42:04 1719567724 10.7900 2024-06-28 09:41:18 1719567678 10.8200 2024-06-28 09:40:31 1719567631 10.8400 2024-06-28 09:39:45 1719567585 10.8300 2024-06-28 09:38:58 1719567538 10.8200 2024-06-28 09:38:12 1719567492 10.8400 2024-06-28 09:37:26 1719567446 10.8400 2024-06-28 09:36:39 1719567399 10.8700 2024-06-28 09:35:53 1719567353 10.9300 2024-06-28 09:35:07 1719567307 10.9600 2024-06-28 09:34:20 1719567260 10.9300 2024-06-28 09:33:34 1719567214 10.9600 2024-06-28 09:32:48 1719567168 10.9800 2024-06-28 09:32:01 1719567121 11.0000 2024-06-28 09:31:15 1719567075 11.0000 2024-06-28 09:30:29 1719567029 11.0300 2024-06-28 09:29:42 1719566982 11.0300 2024-06-28 09:28:56 1719566936 11.0300 2024-06-28 09:28:09 1719566889 11.0500 2024-06-28 09:27:23 1719566843 11.0300 2024-06-28 09:26:37 1719566797 11.0300 2024-06-28 09:25:50 1719566750 11.0700 2024-06-28 09:25:04 1719566704 11.0100 2024-06-28 09:24:18 1719566658 11.0100 2024-06-28 09:23:31 1719566611 10.9600 2024-06-28 09:22:45 1719566565 10.9600 2024-06-28 09:21:58 1719566518 10.9300 2024-06-28 09:21:12 1719566472 10.9100 2024-06-28 09:20:26 1719566426 10.9300 2024-06-28 09:19:39 1719566379 10.9400 2024-06-28 09:18:53 1719566333 10.9400 2024-06-28 09:18:07 1719566287 10.9600 2024-06-28 09:17:20 1719566240 10.9600 2024-06-28 09:16:34 1719566194 10.9700 2024-06-28 09:15:48 1719566148 10.9800 2024-06-28 09:15:01 1719566101 10.9800 2024-06-28 09:14:15 1719566055 10.9800 2024-06-28 09:13:29 1719566009 10.9700 2024-06-28 09:12:42 1719565962 11.0000 2024-06-28 09:11:56 1719565916 10.9800 2024-06-28 09:11:09 1719565869 11.0100 2024-06-28 09:10:23 1719565823 11.0000 2024-06-28 09:09:37 1719565777 10.9800 2024-06-28 09:08:50 1719565730 11.0100 2024-06-28 09:08:04 1719565684 11.0100 2024-06-28 09:07:18 1719565638 11.0300 2024-06-28 09:06:31 1719565591 11.0100 2024-06-28 09:05:45 1719565545 11.0100 2024-06-28 09:04:59 1719565499 11.0300 2024-06-28 09:04:12 1719565452 11.0300 2024-06-28 09:03:26 1719565406 11.0500 2024-06-28 09:02:39 1719565359 11.0800 2024-06-28 09:01:53 1719565313 11.0500 2024-06-28 09:01:07 1719565267 11.0800 2024-06-28 09:00:20 1719565220 11.0500 2024-06-28 08:59:34 1719565174 11.0500 2024-06-28 08:58:48 1719565128 11.0300 2024-06-28 08:58:01 1719565081 11.0000 2024-06-28 08:57:15 1719565035 10.9600 2024-06-28 08:56:29 1719564989 10.9800 2024-06-28 08:55:42 1719564942 10.9400 2024-06-28 08:54:56 1719564896 10.9300 2024-06-28 08:54:10 1719564850 10.9600 2024-06-28 08:53:23 1719564803 10.9300 2024-06-28 08:52:37 1719564757 10.9600 2024-06-28 08:51:50 1719564710 10.9700 2024-06-28 08:51:04 1719564664 11.0100 2024-06-28 08:50:18 1719564618 10.9800 2024-06-28 08:49:31 1719564571 10.9700 2024-06-28 08:48:45 1719564525 10.9700 2024-06-28 08:47:59 1719564479 10.9600 2024-06-28 08:47:12 1719564432 10.9700 2024-06-28 08:46:26 1719564386 10.9800 2024-06-28 08:45:40 1719564340 10.9600 2024-06-28 08:44:53 1719564293 10.9700 2024-06-28 08:44:07 1719564247 10.9800 2024-06-28 08:43:20 1719564200 10.9800 2024-06-28 08:42:34 1719564154 10.9800 2024-06-28 08:41:48 1719564108 11.0100 2024-06-28 08:41:01 1719564061 11.0300 2024-06-28 08:40:15 1719564015 11.0000 2024-06-28 08:39:29 1719563969 11.0100 2024-06-28 08:38:42 1719563922 11.0000 2024-06-28 08:37:56 1719563876 11.0100 2024-06-28 08:37:10 1719563830 11.0000 2024-06-28 08:36:23 1719563783 10.9800 2024-06-28 08:35:37 1719563737 11.0000 2024-06-28 08:34:50 1719563690 11.0100 2024-06-28 08:34:04 1719563644 11.0500 2024-06-28 08:33:18 1719563598 11.0500 2024-06-28 08:32:31 1719563551 11.1100 2024-06-28 08:31:45 1719563505 11.0800 2024-06-28 08:30:58 1719563458 11.0900 2024-06-28 08:30:12 1719563412 11.0900 2024-06-28 08:29:26 1719563366 11.1100 2024-06-28 08:28:39 1719563319 11.1400 2024-06-28 08:27:53 1719563273 11.1500 2024-06-28 08:27:07 1719563227 11.1400 2024-06-28 08:26:20 1719563180 11.1400 2024-06-28 08:25:34 1719563134 11.1600 2024-06-28 08:24:48 1719563088 11.1900 2024-06-28 08:24:01 1719563041 11.1900 2024-06-28 08:23:15 1719562995 11.1600 2024-06-28 08:22:29 1719562949 11.1800 2024-06-28 08:21:42 1719562902 11.2200 2024-06-28 08:20:56 1719562856 11.2200 2024-06-28 08:20:09 1719562809 11.1600 2024-06-28 08:19:23 1719562763 11.1500 2024-06-28 08:18:37 1719562717 11.1200 2024-06-28 08:17:50 1719562670 11.1100 2024-06-28 08:17:04 1719562624 11.0900 2024-06-28 08:16:17 1719562577 11.1200 2024-06-28 08:15:31 1719562531 11.1600 2024-06-28 08:14:45 1719562485 11.1900 2024-06-28 08:13:58 1719562438 11.2500 2024-06-28 08:13:12 1719562392 11.2900 2024-06-28 08:12:26 1719562346 11.2600 2024-06-28 08:11:39 1719562299 11.2600 2024-06-28 08:10:53 1719562253 11.2600 2024-06-28 08:10:06 1719562206 11.2800 2024-06-28 08:09:20 1719562160 11.3200 2024-06-28 08:08:34 1719562114 11.3200 2024-06-28 08:07:47 1719562067 11.3900 2024-06-28 08:07:01 1719562021 11.4000 2024-06-28 08:06:15 1719561975 11.4100 2024-06-28 08:05:28 1719561928 11.4600 2024-06-28 08:04:42 1719561882 11.5000 2024-06-28 08:03:55 1719561835 11.5300 2024-06-28 08:03:09 1719561789 11.5500 2024-06-28 08:02:23 1719561743 11.5400 2024-06-28 08:01:36 1719561696 11.6000 2024-06-28 08:00:50 1719561650 11.5800 2024-06-28 08:00:04 1719561604 11.6100 2024-06-28 07:59:17 1719561557 11.6000 2024-06-28 07:58:31 1719561511 11.6200 2024-06-28 07:57:44 1719561464 11.6400 2024-06-28 07:56:58 1719561418 11.6000 2024-06-28 07:56:12 1719561372 11.6000 2024-06-28 07:55:25 1719561325 11.5700 2024-06-28 07:54:39 1719561279 11.5300 2024-06-28 07:53:53 1719561233 11.5000 2024-06-28 07:53:06 1719561186 11.5000 2024-06-28 07:52:20 1719561140 11.5000 2024-06-28 07:51:34 1719561094 11.5000 2024-06-28 07:50:47 1719561047 11.5000 2024-06-28 07:50:01 1719561001 11.4800 2024-06-28 07:49:15 1719560955 11.4600 2024-06-28 07:48:28 1719560908 11.4700 2024-06-28 07:47:42 1719560862 11.4800 2024-06-28 07:46:55 1719560815 11.5000 2024-06-28 07:46:09 1719560769 11.4700 2024-06-28 07:45:23 1719560723 11.5000 2024-06-28 07:44:36 1719560676 11.5000 2024-06-28 07:43:50 1719560630 11.5000 2024-06-28 07:43:04 1719560584 11.5000 2024-06-28 07:42:17 1719560537 11.4600 2024-06-28 07:41:31 1719560491 11.4300 2024-06-28 07:40:44 1719560444 11.4300 2024-06-28 07:39:58 1719560398 11.4300 2024-06-28 07:39:12 1719560352 11.4800 2024-06-28 07:38:25 1719560305 11.4600 2024-06-28 07:37:39 1719560259 11.4300 2024-06-28 07:36:53 1719560213 11.4600 2024-06-28 07:36:06 1719560166 11.4300 2024-06-28 07:35:20 1719560120 11.4000 2024-06-28 07:34:34 1719560074 11.4000 2024-06-28 07:33:47 1719560027 11.4000 2024-06-28 07:33:01 1719559981 11.3800 2024-06-28 07:32:14 1719559934 11.4000 2024-06-28 07:31:28 1719559888 11.4000 2024-06-28 07:30:42 1719559842 11.4000 2024-06-28 07:29:55 1719559795 11.4000 2024-06-28 07:29:09 1719559749 11.3800 2024-06-28 07:28:23 1719559703 11.4000 2024-06-28 07:27:36 1719559656 11.4300 2024-06-28 07:26:50 1719559610 11.4000 2024-06-28 07:26:03 1719559563 11.4300 2024-06-28 07:25:17 1719559517 11.4300 2024-06-28 07:24:31 1719559471 11.4000 2024-06-28 07:23:44 1719559424 11.4000 2024-06-28 07:22:58 1719559378 11.4100 2024-06-28 07:22:12 1719559332 11.4300 2024-06-28 07:21:25 1719559285 11.4000 2024-06-28 07:20:39 1719559239 11.3900 2024-06-28 07:19:52 1719559192 11.3800 2024-06-28 07:19:06 1719559146 11.4000 2024-06-28 07:18:20 1719559100 11.3600 2024-06-28 07:17:33 1719559053 11.3600 2024-06-28 07:16:47 1719559007 11.3800 2024-06-28 07:16:00 1719558960 11.3200 2024-06-28 07:15:14 1719558914 11.3200 2024-06-28 07:14:28 1719558868 11.2900 2024-06-28 07:13:41 1719558821 11.2600 2024-06-28 07:12:55 1719558775 11.2200 2024-06-28 07:12:09 1719558729 11.1900 2024-06-28 07:11:22 1719558682 11.2200 2024-06-28 07:10:36 1719558636 11.2200 2024-06-28 07:09:49 1719558589 11.2500 2024-06-28 07:09:03 1719558543 11.2200 2024-06-28 07:08:17 1719558497 11.2500 2024-06-28 07:07:30 1719558450 11.2600 2024-06-28 07:06:44 1719558404 11.2500 2024-06-28 07:05:58 1719558358 11.2500 2024-06-28 07:05:11 1719558311 11.2600 2024-06-28 07:04:25 1719558265 11.2600 2024-06-28 07:03:39 1719558219 11.2600 2024-06-28 07:02:52 1719558172 11.2500 2024-06-28 07:02:06 1719558126 11.2200 2024-06-28 07:01:19 1719558079 11.1900 2024-06-28 07:00:33 1719558033 11.1600 2024-06-28 06:59:47 1719557987 11.1600 2024-06-28 06:59:00 1719557940 11.1500 2024-06-28 06:58:14 1719557894 11.1500 2024-06-28 06:57:28 1719557848 11.1400 2024-06-28 06:56:41 1719557801 11.1600 2024-06-28 06:55:55 1719557755 11.1200 2024-06-28 06:55:09 1719557709 11.1500 2024-06-28 06:54:22 1719557662 11.1400 2024-06-28 06:53:36 1719557616 11.1200 2024-06-28 06:52:50 1719557570 11.1200 2024-06-28 06:52:03 1719557523 11.1500 2024-06-28 06:51:17 1719557477 11.1400 2024-06-28 06:50:30 1719557430 11.1200 2024-06-28 06:49:44 1719557384 11.1200 2024-06-28 06:48:58 1719557338 11.1400 2024-06-28 06:48:11 1719557291 11.1100 2024-06-28 06:47:25 1719557245 11.1100 2024-06-28 06:46:39 1719557199 11.0800 2024-06-28 06:45:52 1719557152 11.0500 2024-06-28 06:45:06 1719557106 11.0500 2024-06-28 06:44:19 1719557059 11.0700 2024-06-28 06:43:33 1719557013 11.1200 2024-06-28 06:42:47 1719556967 11.1100 2024-06-28 06:42:00 1719556920 11.1200 2024-06-28 06:41:14 1719556874 11.1100 2024-06-28 06:40:28 1719556828 11.1200 2024-06-28 06:39:41 1719556781 11.1400 2024-06-28 06:38:55 1719556735 11.1200 2024-06-28 06:38:09 1719556689 11.1600 2024-06-28 06:37:22 1719556642 11.1400 2024-06-28 06:36:36 1719556596 11.2200 2024-06-28 06:35:50 1719556550 11.2200 2024-06-28 06:35:03 1719556503 11.2100 2024-06-28 06:34:17 1719556457 11.2500 2024-06-28 06:33:30 1719556410 11.2500 2024-06-28 06:32:44 1719556364 11.2600 2024-06-28 06:31:58 1719556318 11.2600 2024-06-28 06:31:11 1719556271 11.2600 2024-06-28 06:30:25 1719556225 11.2900 2024-06-28 06:29:39 1719556179 11.2600 2024-06-28 06:28:52 1719556132 11.2600 2024-06-28 06:28:06 1719556086 11.2600 2024-06-28 06:27:19 1719556039 11.2600 2024-06-28 06:26:33 1719555993 11.2600 2024-06-28 06:25:47 1719555947 11.2600 2024-06-28 06:25:00 1719555900 11.2600 2024-06-28 06:24:14 1719555854 11.2600 2024-06-28 06:23:28 1719555808 11.2300 2024-06-28 06:22:41 1719555761 11.2200 2024-06-28 06:21:55 1719555715 11.2500 2024-06-28 06:21:09 1719555669 11.2200 2024-06-28 06:20:22 1719555622 11.2200 2024-06-28 06:19:36 1719555576 11.2500 2024-06-28 06:18:49 1719555529 11.2600 2024-06-28 06:18:03 1719555483 11.2500 2024-06-28 06:17:17 1719555437 11.2500 2024-06-28 06:16:30 1719555390 11.2500 2024-06-28 06:15:44 1719555344 11.2500 2024-06-28 06:14:58 1719555298 11.2300 2024-06-28 06:14:11 1719555251 11.2600 2024-06-28 06:13:25 1719555205 11.2600 2024-06-28 06:12:38 1719555158 11.2600 2024-06-28 06:11:52 1719555112 11.2600 2024-06-28 06:11:06 1719555066 11.2900 2024-06-28 06:10:19 1719555019 11.2600 2024-06-28 06:09:33 1719554973 11.2900 2024-06-28 06:08:47 1719554927 11.2900 2024-06-28 06:08:00 1719554880 11.2600 2024-06-28 06:07:14 1719554834 11.2600 2024-06-28 06:06:27 1719554787 11.2600 2024-06-28 06:05:41 1719554741 11.2600 2024-06-28 06:04:55 1719554695 11.3200 2024-06-28 06:04:08 1719554648 11.3400 2024-06-28 06:03:22 1719554602 11.3400 2024-06-28 06:02:36 1719554556 11.3300 2024-06-28 06:01:49 1719554509 11.4000 2024-06-28 06:01:03 1719554463 11.3600 2024-06-28 06:00:17 1719554417 11.3800 2024-06-28 05:59:30 1719554370 11.3900 2024-06-28 05:58:44 1719554324 11.4000 2024-06-28 05:57:57 1719554277 11.3900 2024-06-28 05:57:11 1719554231 11.4300 2024-06-28 05:56:25 1719554185 11.4000 2024-06-28 05:55:38 1719554138 11.4600 2024-06-28 05:54:52 1719554092 11.4600 2024-06-28 05:54:06 1719554046 11.4600 2024-06-28 05:53:19 1719553999 11.4600 2024-06-28 05:52:33 1719553953 11.4600 2024-06-28 05:51:46 1719553906 11.4600 2024-06-28 05:51:00 1719553860 11.4800 2024-06-28 05:50:14 1719553814 11.4800 2024-06-28 05:49:27 1719553767 11.5000 2024-06-28 05:48:41 1719553721 11.5100 2024-06-28 05:47:54 1719553674 11.5300 2024-06-28 05:47:08 1719553628 11.5000 2024-06-28 05:46:22 1719553582 11.5300 2024-06-28 05:45:35 1719553535 11.5300 2024-06-28 05:44:49 1719553489 11.5100 2024-06-28 05:44:03 1719553443 11.5100 2024-06-28 05:43:16 1719553396 11.5300 2024-06-28 05:42:30 1719553350 11.5000 2024-06-28 05:41:44 1719553304 11.5300 2024-06-28 05:40:57 1719553257 11.5500 2024-06-28 05:40:11 1719553211 11.5500 2024-06-28 05:39:24 1719553164 11.5300 2024-06-28 05:38:38 1719553118 11.5500 2024-06-28 05:37:52 1719553072 11.5100 2024-06-28 05:37:05 1719553025 11.4800 2024-06-28 05:36:19 1719552979 11.5000 2024-06-28 05:35:33 1719552933 11.5000 2024-06-28 05:34:46 1719552886 11.5000 2024-06-28 05:34:00 1719552840 11.5000 2024-06-28 05:33:14 1719552794 11.4700 2024-06-28 05:32:27 1719552747 11.4600 2024-06-28 05:31:41 1719552701 11.4600 2024-06-28 05:30:54 1719552654 11.4600 2024-06-28 05:30:08 1719552608 11.4600 2024-06-28 05:29:22 1719552562 11.4800 2024-06-28 05:28:35 1719552515 11.4300 2024-06-28 05:27:49 1719552469 11.4300 2024-06-28 05:27:03 1719552423 11.4100 2024-06-28 05:26:16 1719552376 11.4000 2024-06-28 05:25:30 1719552330 11.3800 2024-06-28 05:24:44 1719552284 11.4000 2024-06-28 05:23:57 1719552237 11.4000 2024-06-28 05:23:11 1719552191 11.4000 2024-06-28 05:22:25 1719552145 11.4000 2024-06-28 05:21:38 1719552098 11.4600 2024-06-28 05:20:52 1719552052 11.4600 2024-06-28 05:20:05 1719552005 11.4700 2024-06-28 05:19:19 1719551959 11.5000 2024-06-28 05:18:33 1719551913 11.4600 2024-06-28 05:17:46 1719551866 11.5000 2024-06-28 05:17:00 1719551820 11.4800 2024-06-28 05:16:13 1719551773 11.4800 2024-06-28 05:15:27 1719551727 11.5000 2024-06-28 05:14:41 1719551681 11.5000 2024-06-28 05:13:54 1719551634 11.5000 2024-06-28 05:13:08 1719551588 11.5000 2024-06-28 05:12:21 1719551541 11.5000 2024-06-28 05:11:35 1719551495 11.4800 2024-06-28 05:10:49 1719551449 11.5100 2024-06-28 05:10:02 1719551402 11.5000 2024-06-28 05:09:16 1719551356 11.4700 2024-06-28 05:08:30 1719551310 11.5000 2024-06-28 05:07:43 1719551263 11.5000 2024-06-28 05:06:57 1719551217 11.5100 2024-06-28 05:06:11 1719551171 11.5400 2024-06-28 05:05:24 1719551124 11.5700 2024-06-28 05:04:38 1719551078 11.5800 2024-06-28 05:03:51 1719551031 11.6200 2024-06-28 05:03:05 1719550985 11.6000 2024-06-28 05:02:19 1719550939 11.5700 2024-06-28 05:01:32 1719550892 11.5700 2024-06-28 05:00:46 1719550846 11.5700 2024-06-28 05:00:00 1719550800 11.6100 2024-06-28 04:59:13 1719550753 11.6100 2024-06-28 04:58:27 1719550707 11.6900 2024-06-28 04:57:40 1719550660 11.6600 2024-06-28 04:56:54 1719550614 11.6600 2024-06-28 04:56:08 1719550568 11.6900 2024-06-28 04:55:21 1719550521 11.6800 2024-06-28 04:54:35 1719550475 11.7300 2024-06-28 04:53:49 1719550429 11.7200 2024-06-28 04:53:02 1719550382 11.7100 2024-06-28 04:52:16 1719550336 11.7300 2024-06-28 04:51:30 1719550290 11.7500 2024-06-28 04:50:43 1719550243 11.7800 2024-06-28 04:49:57 1719550197 11.8000 2024-06-28 04:49:10 1719550150 11.8000 2024-06-28 04:48:24 1719550104 11.8300 2024-06-28 04:47:38 1719550058 11.8500 2024-06-28 04:46:51 1719550011 11.8600 2024-06-28 04:46:05 1719549965 11.8000 2024-06-28 04:45:19 1719549919 11.8300 2024-06-28 04:44:32 1719549872 11.8600 2024-06-28 04:43:46 1719549826 11.8800 2024-06-28 04:42:59 1719549779 11.9000 2024-06-28 04:42:13 1719549733 11.8800 2024-06-28 04:41:27 1719549687 11.8800 2024-06-28 04:40:40 1719549640 11.8800 2024-06-28 04:39:54 1719549594 11.8300 2024-06-28 04:39:08 1719549548 11.9000 2024-06-28 04:38:21 1719549501 11.8600 2024-06-28 04:37:35 1719549455 11.8600 2024-06-28 04:36:49 1719549409 11.8800 2024-06-28 04:36:02 1719549362 11.8800 2024-06-28 04:35:16 1719549316 11.8500 2024-06-28 04:34:30 1719549270 11.8600 2024-06-28 04:33:43 1719549223 11.8300 2024-06-28 04:32:57 1719549177 11.8500 2024-06-28 04:32:10 1719549130 11.8800 2024-06-28 04:31:24 1719549084 11.8600 2024-06-28 04:30:38 1719549038 11.8200 2024-06-28 04:29:51 1719548991 11.8300 2024-06-28 04:29:05 1719548945 11.8300 2024-06-28 04:28:19 1719548899 11.8300 2024-06-28 04:27:32 1719548852 11.8000 2024-06-28 04:26:46 1719548806 11.8600 2024-06-28 04:26:00 1719548760 11.8800 2024-06-28 04:25:13 1719548713 11.8900 2024-06-28 04:24:27 1719548667 11.8800 2024-06-28 04:23:40 1719548620 11.8900 2024-06-28 04:22:54 1719548574 11.9200 2024-06-28 04:22:08 1719548528 11.9000 2024-06-28 04:21:21 1719548481 11.9500 2024-06-28 04:20:35 1719548435 11.9700 2024-06-28 04:19:49 1719548389 12.0400 2024-06-28 04:19:02 1719548342 12.0800 2024-06-28 04:18:16 1719548296 12.1100 2024-06-28 04:17:30 1719548250 12.1100 2024-06-28 04:16:43 1719548203 12.1500 2024-06-28 04:15:57 1719548157 12.2300 2024-06-28 04:15:11 1719548111 12.2000 2024-06-28 04:14:24 1719548064 12.2900 2024-06-28 04:13:38 1719548018 12.3000 2024-06-28 04:12:52 1719547972 12.3500 2024-06-28 04:12:05 1719547925 12.4000 2024-06-28 04:11:19 1719547879 12.3900 2024-06-28 04:10:32 1719547832 12.4200 2024-06-28 04:09:46 1719547786 12.4300 2024-06-28 04:09:00 1719547740 12.4500 2024-06-28 04:08:13 1719547693 12.4700 2024-06-28 04:07:27 1719547647 12.4300 2024-06-28 04:06:41 1719547601 12.5200 2024-06-28 04:05:54 1719547554 12.5200 2024-06-28 04:05:08 1719547508 12.5200 2024-06-28 04:04:22 1719547462 12.5400 2024-06-28 04:03:35 1719547415 12.5600 2024-06-28 04:02:49 1719547369 12.5700 2024-06-28 04:02:03 1719547323 12.6600 2024-06-28 04:01:16 1719547276 12.6800 2024-06-28 04:00:30 1719547230 12.6800 2024-06-28 03:59:43 1719547183 12.7100 2024-06-28 03:58:57 1719547137 12.7200 2024-06-28 03:58:11 1719547091 12.7200 2024-06-28 03:57:24 1719547044 12.7200 2024-06-28 03:56:38 1719546998 12.7200 2024-06-28 03:55:51 1719546951 12.7000 2024-06-28 03:55:05 1719546905 12.7200 2024-06-28 03:54:19 1719546859 12.7200 2024-06-28 03:53:32 1719546812 12.7500 2024-06-28 03:52:46 1719546766 12.8200 2024-06-28 03:51:59 1719546719 12.8800 2024-06-28 03:51:13 1719546673 12.8800 2024-06-28 03:50:27 1719546627 12.7900 2024-06-28 03:49:40 1719546580 12.8100 2024-06-28 03:48:54 1719546534 12.7800 2024-06-28 03:48:08 1719546488 12.8200 2024-06-28 03:47:21 1719546441 12.8400 2024-06-28 03:46:35 1719546395 12.8100 2024-06-28 03:45:49 1719546349 12.8100 2024-06-28 03:45:02 1719546302 12.8200 2024-06-28 03:44:16 1719546256 12.7900 2024-06-28 03:43:30 1719546210 12.7800 2024-06-28 03:42:43 1719546163 12.7800 2024-06-28 03:41:57 1719546117 12.7500 2024-06-28 03:41:11 1719546071 12.7500 2024-06-28 03:40:24 1719546024 12.7200 2024-06-28 03:39:38 1719545978 12.7000 2024-06-28 03:38:51 1719545931 12.7200 2024-06-28 03:38:05 1719545885 12.7500 2024-06-28 03:37:19 1719545839 12.7700 2024-06-28 03:36:32 1719545792 12.7500 2024-06-28 03:35:46 1719545746 12.6800 2024-06-28 03:35:00 1719545700 12.7000 2024-06-28 03:34:13 1719545653 12.6600 2024-06-28 03:33:27 1719545607 12.6200 2024-06-28 03:32:41 1719545561 12.6800 2024-06-28 03:31:54 1719545514 12.7000 2024-06-28 03:31:08 1719545468 12.6700 2024-06-28 03:30:21 1719545421 12.6400 2024-06-28 03:29:35 1719545375 12.6200 2024-06-28 03:28:49 1719545329 12.6000 2024-06-28 03:28:02 1719545282 12.5600 2024-06-28 03:27:16 1719545236 12.6100 2024-06-28 03:26:30 1719545190 12.5900 2024-06-28 03:25:43 1719545143 12.5700 2024-06-28 03:24:57 1719545097 12.5200 2024-06-28 03:24:11 1719545051 12.5400 2024-06-28 03:23:24 1719545004 12.5200 2024-06-28 03:22:38 1719544958 12.5400 2024-06-28 03:21:52 1719544912 12.4900 2024-06-28 03:21:05 1719544865 12.4300 2024-06-28 03:20:19 1719544819 12.4600 2024-06-28 03:19:33 1719544773 12.5000 2024-06-28 03:18:38 1719544718 12.4500 2024-06-28 03:17:43 1719544663 12.3800 2024-06-28 03:16:49 1719544609 12.3800 2024-06-28 03:15:54 1719544554 12.4200 2024-06-28 03:14:59 1719544499 12.3900 2024-06-28 03:14:05 1719544445 12.4500 2024-06-28 03:13:10 1719544390 12.4700 2024-06-28 03:12:16 1719544336 12.4200 2024-06-28 03:11:21 1719544281 12.3900 2024-06-28 03:10:26 1719544226 12.3900 2024-06-28 03:09:32 1719544172 12.4000 2024-06-28 03:08:37 1719544117 12.4000 2024-06-28 03:07:42 1719544062 12.3800 2024-06-28 03:06:48 1719544008 12.3900 2024-06-28 03:05:53 1719543953 12.3800 2024-06-28 03:04:58 1719543898 12.3500 2024-06-28 03:04:04 1719543844 12.3500 2024-06-28 03:03:09 1719543789 12.3000 2024-06-28 03:02:15 1719543735 12.3000 2024-06-28 03:01:20 1719543680 12.2300 2024-06-28 03:00:25 1719543625 12.2200 2024-06-28 02:59:31 1719543571 12.2100 2024-06-28 02:58:36 1719543516 12.2500 2024-06-28 02:57:41 1719543461 12.2300 2024-06-28 02:56:47 1719543407 12.2300 2024-06-28 02:55:52 1719543352 12.1800 2024-06-28 02:54:58 1719543298 12.1200 2024-06-28 02:54:03 1719543243 12.1100 2024-06-28 02:53:08 1719543188 12.1100 2024-06-28 02:52:14 1719543134 12.0800 2024-06-28 02:51:19 1719543079 12.1100 2024-06-28 02:50:24 1719543024 12.1400 2024-06-28 02:49:30 1719542970 12.0800 2024-06-28 02:48:35 1719542915 12.0800 2024-06-28 02:47:41 1719542861 12.1700 2024-06-28 02:46:46 1719542806 12.1700 2024-06-28 02:45:51 1719542751 12.2300 2024-06-28 02:44:57 1719542697 12.2100 2024-06-28 02:44:02 1719542642 12.2100 2024-06-28 02:43:07 1719542587 12.1800 2024-06-28 02:42:13 1719542533 12.1700 2024-06-28 02:41:18 1719542478 12.1400 2024-06-28 02:40:23 1719542423 12.1200 2024-06-28 02:39:29 1719542369 12.0800 2024-06-28 02:38:34 1719542314 12.1400 2024-06-28 02:37:39 1719542259 12.1000 2024-06-28 02:36:45 1719542205 12.1000 2024-06-28 02:35:50 1719542150 12.0700 2024-06-28 02:34:56 1719542096 12.0500 2024-06-28 02:34:01 1719542041 12.0000 2024-06-28 02:33:06 1719541986 11.9700 2024-06-28 02:32:12 1719541932 11.9300 2024-06-28 02:31:17 1719541877 11.8800 2024-06-28 02:30:22 1719541822 11.8300 2024-06-28 02:29:28 1719541768 11.8300 2024-06-28 02:28:33 1719541713 11.8500 2024-06-28 02:27:39 1719541659 11.7900 2024-06-28 02:26:44 1719541604 11.7800 2024-06-28 02:25:49 1719541549 11.8000 2024-06-28 02:24:55 1719541495 11.8200 2024-06-28 02:24:00 1719541440 11.7900 2024-06-28 02:23:05 1719541385 11.7900 2024-06-28 02:22:11 1719541331 11.7300 2024-06-28 02:21:16 1719541276 11.7100 2024-06-28 02:20:21 1719541221 11.7200 2024-06-28 02:19:27 1719541167 11.7600 2024-06-28 02:18:32 1719541112 11.7300 2024-06-28 02:17:38 1719541058 11.6800 2024-06-28 02:16:43 1719541003 11.6900 2024-06-28 02:15:48 1719540948 11.6800 2024-06-28 02:14:54 1719540894 11.6200 2024-06-28 02:13:59 1719540839 11.6000 2024-06-28 02:13:04 1719540784 11.5500 2024-06-28 02:12:10 1719540730 11.5500 2024-06-28 02:11:15 1719540675 11.5500 2024-06-28 02:10:21 1719540621 11.5300 2024-06-28 02:09:26 1719540566 11.5000 2024-06-28 02:08:31 1719540511 11.5300 2024-06-28 02:07:37 1719540457 11.5000 2024-06-28 02:06:42 1719540402 11.5000 2024-06-28 02:05:47 1719540347 11.5000 2024-06-28 02:04:53 1719540293 11.4600 2024-06-28 02:03:58 1719540238 11.4300 2024-06-28 02:03:04 1719540184 11.4100 2024-06-28 02:02:09 1719540129 11.4100 2024-06-28 02:01:14 1719540074 11.4000 2024-06-28 02:00:20 1719540020 11.3600 2024-06-28 01:59:25 1719539965 11.3400 2024-06-28 01:58:30 1719539910 11.3400 2024-06-28 01:57:36 1719539856 11.3300 2024-06-28 01:56:41 1719539801 11.3300 2024-06-28 01:55:47 1719539747 11.3200 2024-06-28 01:54:52 1719539692 11.3300 2024-06-28 01:53:57 1719539637 11.3200 2024-06-28 01:53:03 1719539583 11.3200 2024-06-28 01:52:08 1719539528 11.3600 2024-06-28 01:51:13 1719539473 11.3200 2024-06-28 01:50:19 1719539419 11.3200 2024-06-28 01:49:24 1719539364 11.2900 2024-06-28 01:48:30 1719539310 11.2600 2024-06-28 01:47:35 1719539255 11.2900 2024-06-28 01:46:40 1719539200 11.2200 2024-06-28 01:45:46 1719539146 11.1900 2024-06-28 01:44:51 1719539091 11.1800 2024-06-28 01:43:56 1719539036 11.1500 2024-06-28 01:43:02 1719538982 11.0900 2024-06-28 01:42:07 1719538927 11.1100 2024-06-28 01:41:12 1719538872 11.0800 2024-06-28 01:40:18 1719538818 11.0800 2024-06-28 01:39:23 1719538763 11.0500 2024-06-28 01:38:29 1719538709 11.0500 2024-06-28 01:37:34 1719538654 11.0300 2024-06-28 01:36:39 1719538599 10.9800 2024-06-28 01:35:44 1719538544 11.0500 2024-06-28 01:34:50 1719538490 11.0700 2024-06-28 01:33:55 1719538435 11.0500 2024-06-28 01:33:01 1719538381 11.0000 2024-06-28 01:32:06 1719538326 10.9800 2024-06-28 01:31:11 1719538271 11.0000 2024-06-28 01:30:17 1719538217 10.9600 2024-06-28 01:29:22 1719538162 11.0100 2024-06-28 01:28:27 1719538107 10.9700 2024-06-28 01:27:33 1719538053 10.9700 2024-06-28 01:26:38 1719537998 10.9600 2024-06-28 01:25:43 1719537943 10.9400 2024-06-28 01:24:49 1719537889 10.9100 2024-06-28 01:23:54 1719537834 10.9100 2024-06-28 01:23:00 1719537780 10.8900 2024-06-28 01:22:05 1719537725 10.8600 2024-06-28 01:21:10 1719537670 10.8200 2024-06-28 01:20:16 1719537616 10.8000 2024-06-28 01:19:21 1719537561 10.7900 2024-06-28 01:18:26 1719537506 10.7900 2024-06-28 01:17:32 1719537452 10.7700 2024-06-28 01:16:37 1719537397 10.6900 2024-06-28 01:15:43 1719537343 10.6900 2024-06-28 01:14:48 1719537288 10.6600 2024-06-28 01:13:53 1719537233 10.6600 2024-06-28 01:12:59 1719537179 10.6500 2024-06-28 01:12:04 1719537124 10.5900 2024-06-28 01:11:09 1719537069 10.5800 2024-06-28 01:10:15 1719537015 10.5500 2024-06-28 01:09:20 1719536960 10.5100 2024-06-28 01:08:26 1719536906 10.5100 2024-06-28 01:07:31 1719536851 10.4500 2024-06-28 01:06:36 1719536796 10.4800 2024-06-28 01:05:42 1719536742 10.4800 2024-06-28 01:04:47 1719536687 10.4500 2024-06-28 01:03:52 1719536632 10.4400 2024-06-28 01:02:58 1719536578 10.4400 2024-06-28 01:02:03 1719536523 10.4300 2024-06-28 01:01:08 1719536468 10.4000 2024-06-28 01:00:14 1719536414 10.3600 2024-06-28 00:59:19 1719536359 10.3300 2024-06-28 00:58:24 1719536304 10.2900 2024-06-28 00:57:30 1719536250 10.3200 2024-06-28 00:56:35 1719536195 10.3600 2024-06-28 00:55:41 1719536141 10.3600 2024-06-28 00:54:46 1719536086 10.3400 2024-06-28 00:53:51 1719536031 10.3300 2024-06-28 00:52:57 1719535977 10.3300 2024-06-28 00:52:02 1719535922 10.3300 2024-06-28 00:51:08 1719535868 10.3000 2024-06-28 00:50:13 1719535813 10.3300 2024-06-28 00:49:18 1719535758 10.2700 2024-06-28 00:48:24 1719535704 10.2700 2024-06-28 00:47:29 1719535649 10.2600 2024-06-28 00:46:35 1719535595 10.2300 2024-06-28 00:45:40 1719535540 10.2300 2024-06-28 00:44:45 1719535485 10.2300 2024-06-28 00:43:51 1719535431 10.2200 2024-06-28 00:42:56 1719535376 10.2000 2024-06-28 00:42:01 1719535321 10.1500 2024-06-28 00:41:07 1719535267 10.1600 2024-06-28 00:40:12 1719535212 10.1600 2024-06-28 00:39:17 1719535157 10.1600 2024-06-28 00:38:23 1719535103 10.1200 2024-06-28 00:37:28 1719535048 10.1200 2024-06-28 00:36:33 1719534993 10.0900 2024-06-28 00:35:39 1719534939 10.0700 2024-06-28 00:34:44 1719534884 10.0200 2024-06-28 00:33:50 1719534830 9.9700 2024-06-28 00:32:55 1719534775 9.9300 2024-06-28 00:32:00 1719534720 9.9000 2024-06-28 00:31:06 1719534666 9.8600 2024-06-28 00:30:11 1719534611 9.8300 2024-06-28 00:29:16 1719534556 9.7600 2024-06-28 00:28:22 1719534502 9.7500 2024-06-28 00:27:27 1719534447 9.7300 2024-06-28 00:26:33 1719534393 9.7300 2024-06-28 00:25:38 1719534338 9.7100 2024-06-28 00:24:43 1719534283 9.6500 2024-06-28 00:23:49 1719534229 9.6200 2024-06-28 00:22:54 1719534174 9.5500 2024-06-28 00:21:59 1719534119 9.5100 2024-06-28 00:21:05 1719534065 9.4500 2024-06-28 00:20:10 1719534010 9.4300 2024-06-28 00:19:15 1719533955 9.3900 2024-06-28 00:18:21 1719533901 9.3600 2024-06-28 00:17:26 1719533846 9.3100 2024-06-28 00:16:32 1719533792 9.2900 2024-06-28 00:15:37 1719533737 9.2400 2024-06-28 00:14:42 1719533682 9.2100 2024-06-28 00:13:48 1719533628 9.2000 2024-06-28 00:12:53 1719533573 9.2700 2024-06-28 00:11:58 1719533518 9.3100 2024-06-28 00:11:04 1719533464 9.2900 2024-06-28 00:10:09 1719533409 9.2400 2024-06-28 00:09:14 1719533354 9.2100 2024-06-28 00:08:20 1719533300 9.1700 2024-06-28 00:07:25 1719533245 9.1600 2024-06-28 00:06:31 1719533191 9.1300 2024-06-28 00:05:36 1719533136 9.0600 2024-06-28 00:04:41 1719533081 9.0100 2024-06-28 00:03:47 1719533027 8.9800 2024-06-28 00:02:52 1719532972 8.9800 2024-06-28 00:01:57 1719532917 8.9500 2024-06-28 00:01:03 1719532863 8.9100 2024-06-28 00:00:08 1719532808 8.9200