#Date Unixtime Value #------------------------------------------------- 2024-06-30 23:59:44 1719791984 1021.0480 2024-06-30 23:58:58 1719791938 1021.0660 2024-06-30 23:58:11 1719791891 1021.0530 2024-06-30 23:57:25 1719791845 1021.0770 2024-06-30 23:56:39 1719791799 1021.0850 2024-06-30 23:55:52 1719791752 1021.0930 2024-06-30 23:55:06 1719791706 1021.0860 2024-06-30 23:54:20 1719791660 1021.0770 2024-06-30 23:53:33 1719791613 1021.0780 2024-06-30 23:52:47 1719791567 1021.0540 2024-06-30 23:52:00 1719791520 1021.0390 2024-06-30 23:51:14 1719791474 1021.0120 2024-06-30 23:50:28 1719791428 1020.9940 2024-06-30 23:49:41 1719791381 1020.9730 2024-06-30 23:48:55 1719791335 1020.9670 2024-06-30 23:48:09 1719791289 1020.9650 2024-06-30 23:47:22 1719791242 1020.9650 2024-06-30 23:46:36 1719791196 1020.9870 2024-06-30 23:45:50 1719791150 1020.9900 2024-06-30 23:45:03 1719791103 1020.9760 2024-06-30 23:44:17 1719791057 1020.9820 2024-06-30 23:43:31 1719791011 1020.9540 2024-06-30 23:42:44 1719790964 1020.9260 2024-06-30 23:41:58 1719790918 1020.9310 2024-06-30 23:41:11 1719790871 1020.9100 2024-06-30 23:40:25 1719790825 1020.9010 2024-06-30 23:39:39 1719790779 1020.8870 2024-06-30 23:38:52 1719790732 1020.8700 2024-06-30 23:38:06 1719790686 1020.8760 2024-06-30 23:37:19 1719790639 1020.8670 2024-06-30 23:36:33 1719790593 1020.8710 2024-06-30 23:35:47 1719790547 1020.8480 2024-06-30 23:35:00 1719790500 1020.8470 2024-06-30 23:34:14 1719790454 1020.8350 2024-06-30 23:33:28 1719790408 1020.8250 2024-06-30 23:32:41 1719790361 1020.8040 2024-06-30 23:31:55 1719790315 1020.8030 2024-06-30 23:31:08 1719790268 1020.8210 2024-06-30 23:30:22 1719790222 1020.8230 2024-06-30 23:29:36 1719790176 1020.8060 2024-06-30 23:28:49 1719790129 1020.7830 2024-06-30 23:28:03 1719790083 1020.7680 2024-06-30 23:27:17 1719790037 1020.7670 2024-06-30 23:26:30 1719789990 1020.7490 2024-06-30 23:25:44 1719789944 1020.7790 2024-06-30 23:24:58 1719789898 1020.7780 2024-06-30 23:24:11 1719789851 1020.7750 2024-06-30 23:23:25 1719789805 1020.7670 2024-06-30 23:22:38 1719789758 1020.7360 2024-06-30 23:21:52 1719789712 1020.7170 2024-06-30 23:21:06 1719789666 1020.7160 2024-06-30 23:20:19 1719789619 1020.7400 2024-06-30 23:19:33 1719789573 1020.7200 2024-06-30 23:18:47 1719789527 1020.7410 2024-06-30 23:18:00 1719789480 1020.7530 2024-06-30 23:17:14 1719789434 1020.7650 2024-06-30 23:16:28 1719789388 1020.7800 2024-06-30 23:15:41 1719789341 1020.7700 2024-06-30 23:14:55 1719789295 1020.7530 2024-06-30 23:14:09 1719789249 1020.7030 2024-06-30 23:13:22 1719789202 1020.7030 2024-06-30 23:12:36 1719789156 1020.6920 2024-06-30 23:11:49 1719789109 1020.6760 2024-06-30 23:11:03 1719789063 1020.6470 2024-06-30 23:10:17 1719789017 1020.6380 2024-06-30 23:09:30 1719788970 1020.6380 2024-06-30 23:08:44 1719788924 1020.6360 2024-06-30 23:07:58 1719788878 1020.6130 2024-06-30 23:07:11 1719788831 1020.6070 2024-06-30 23:06:25 1719788785 1020.6010 2024-06-30 23:05:38 1719788738 1020.5920 2024-06-30 23:04:52 1719788692 1020.5760 2024-06-30 23:04:06 1719788646 1020.5700 2024-06-30 23:03:19 1719788599 1020.5600 2024-06-30 23:02:33 1719788553 1020.5520 2024-06-30 23:01:47 1719788507 1020.5360 2024-06-30 23:01:00 1719788460 1020.5400 2024-06-30 23:00:14 1719788414 1020.5040 2024-06-30 22:59:27 1719788367 1020.5090 2024-06-30 22:58:41 1719788321 1020.4960 2024-06-30 22:57:55 1719788275 1020.4950 2024-06-30 22:57:08 1719788228 1020.4940 2024-06-30 22:56:22 1719788182 1020.5140 2024-06-30 22:55:36 1719788136 1020.5040 2024-06-30 22:54:49 1719788089 1020.5130 2024-06-30 22:54:03 1719788043 1020.5230 2024-06-30 22:53:17 1719787997 1020.5160 2024-06-30 22:52:30 1719787950 1020.5350 2024-06-30 22:51:44 1719787904 1020.5280 2024-06-30 22:50:57 1719787857 1020.5130 2024-06-30 22:50:11 1719787811 1020.4970 2024-06-30 22:49:25 1719787765 1020.4980 2024-06-30 22:48:38 1719787718 1020.4790 2024-06-30 22:47:52 1719787672 1020.4590 2024-06-30 22:47:06 1719787626 1020.4750 2024-06-30 22:46:19 1719787579 1020.4700 2024-06-30 22:45:33 1719787533 1020.4660 2024-06-30 22:44:47 1719787487 1020.4600 2024-06-30 22:44:00 1719787440 1020.4400 2024-06-30 22:43:14 1719787394 1020.4340 2024-06-30 22:42:27 1719787347 1020.4350 2024-06-30 22:41:41 1719787301 1020.4170 2024-06-30 22:40:55 1719787255 1020.4110 2024-06-30 22:40:08 1719787208 1020.4030 2024-06-30 22:39:22 1719787162 1020.3800 2024-06-30 22:38:36 1719787116 1020.3840 2024-06-30 22:37:49 1719787069 1020.3660 2024-06-30 22:37:03 1719787023 1020.3710 2024-06-30 22:36:16 1719786976 1020.3750 2024-06-30 22:35:30 1719786930 1020.3890 2024-06-30 22:34:44 1719786884 1020.3910 2024-06-30 22:33:57 1719786837 1020.3850 2024-06-30 22:33:11 1719786791 1020.3700 2024-06-30 22:32:25 1719786745 1020.3730 2024-06-30 22:31:38 1719786698 1020.3540 2024-06-30 22:30:52 1719786652 1020.3360 2024-06-30 22:30:05 1719786605 1020.3230 2024-06-30 22:29:19 1719786559 1020.3120 2024-06-30 22:28:33 1719786513 1020.2870 2024-06-30 22:27:46 1719786466 1020.2800 2024-06-30 22:27:00 1719786420 1020.2650 2024-06-30 22:26:14 1719786374 1020.2560 2024-06-30 22:25:27 1719786327 1020.2460 2024-06-30 22:24:41 1719786281 1020.2580 2024-06-30 22:23:55 1719786235 1020.2530 2024-06-30 22:23:08 1719786188 1020.2430 2024-06-30 22:22:22 1719786142 1020.2500 2024-06-30 22:21:35 1719786095 1020.2400 2024-06-30 22:20:49 1719786049 1020.2350 2024-06-30 22:20:03 1719786003 1020.2470 2024-06-30 22:19:16 1719785956 1020.2470 2024-06-30 22:18:30 1719785910 1020.2380 2024-06-30 22:17:43 1719785863 1020.2330 2024-06-30 22:16:57 1719785817 1020.2170 2024-06-30 22:16:11 1719785771 1020.2070 2024-06-30 22:15:24 1719785724 1020.1930 2024-06-30 22:14:38 1719785678 1020.1980 2024-06-30 22:13:52 1719785632 1020.1920 2024-06-30 22:13:05 1719785585 1020.1870 2024-06-30 22:12:19 1719785539 1020.1900 2024-06-30 22:11:33 1719785493 1020.1880 2024-06-30 22:10:46 1719785446 1020.1920 2024-06-30 22:10:00 1719785400 1020.1830 2024-06-30 22:09:13 1719785353 1020.1620 2024-06-30 22:08:27 1719785307 1020.1520 2024-06-30 22:07:41 1719785261 1020.1460 2024-06-30 22:06:54 1719785214 1020.1420 2024-06-30 22:06:08 1719785168 1020.1340 2024-06-30 22:05:22 1719785122 1020.1240 2024-06-30 22:04:35 1719785075 1020.1130 2024-06-30 22:03:49 1719785029 1020.1060 2024-06-30 22:03:03 1719784983 1020.0940 2024-06-30 22:02:16 1719784936 1020.0800 2024-06-30 22:01:30 1719784890 1020.0640 2024-06-30 22:00:44 1719784844 1020.0700 2024-06-30 21:59:57 1719784797 1020.0630 2024-06-30 21:59:11 1719784751 1020.0630 2024-06-30 21:58:24 1719784704 1020.0660 2024-06-30 21:57:38 1719784658 1020.0590 2024-06-30 21:56:52 1719784612 1020.0460 2024-06-30 21:56:05 1719784565 1020.0340 2024-06-30 21:55:19 1719784519 1020.0330 2024-06-30 21:54:33 1719784473 1020.0430 2024-06-30 21:53:46 1719784426 1020.0540 2024-06-30 21:53:00 1719784380 1020.0640 2024-06-30 21:52:14 1719784334 1020.0630 2024-06-30 21:51:27 1719784287 1020.0610 2024-06-30 21:50:41 1719784241 1020.0650 2024-06-30 21:49:54 1719784194 1020.0600 2024-06-30 21:49:08 1719784148 1020.0590 2024-06-30 21:48:22 1719784102 1020.0560 2024-06-30 21:47:35 1719784055 1020.0630 2024-06-30 21:46:49 1719784009 1020.0560 2024-06-30 21:46:02 1719783962 1020.0630 2024-06-30 21:45:16 1719783916 1020.0530 2024-06-30 21:44:30 1719783870 1020.0310 2024-06-30 21:43:43 1719783823 1020.0360 2024-06-30 21:42:57 1719783777 1020.0390 2024-06-30 21:42:11 1719783731 1020.0250 2024-06-30 21:41:24 1719783684 1020.0320 2024-06-30 21:40:38 1719783638 1020.0330 2024-06-30 21:39:52 1719783592 1020.0270 2024-06-30 21:39:05 1719783545 1020.0100 2024-06-30 21:38:19 1719783499 1019.9960 2024-06-30 21:37:32 1719783452 1019.9950 2024-06-30 21:36:46 1719783406 1019.9910 2024-06-30 21:36:00 1719783360 1019.9860 2024-06-30 21:35:13 1719783313 1019.9750 2024-06-30 21:34:27 1719783267 1019.9590 2024-06-30 21:33:41 1719783221 1019.9630 2024-06-30 21:32:54 1719783174 1019.9430 2024-06-30 21:32:08 1719783128 1019.9280 2024-06-30 21:31:22 1719783082 1019.9120 2024-06-30 21:30:35 1719783035 1019.9080 2024-06-30 21:29:49 1719782989 1019.8930 2024-06-30 21:29:03 1719782943 1019.8850 2024-06-30 21:28:16 1719782896 1019.8860 2024-06-30 21:27:30 1719782850 1019.8890 2024-06-30 21:26:44 1719782804 1019.8930 2024-06-30 21:25:57 1719782757 1019.8910 2024-06-30 21:25:11 1719782711 1019.8900 2024-06-30 21:24:24 1719782664 1019.8880 2024-06-30 21:23:38 1719782618 1019.8890 2024-06-30 21:22:52 1719782572 1019.8910 2024-06-30 21:22:05 1719782525 1019.8920 2024-06-30 21:21:19 1719782479 1019.9000 2024-06-30 21:20:33 1719782433 1019.9180 2024-06-30 21:19:46 1719782386 1019.9160 2024-06-30 21:19:00 1719782340 1019.9100 2024-06-30 21:18:14 1719782294 1019.9060 2024-06-30 21:17:27 1719782247 1019.9110 2024-06-30 21:16:41 1719782201 1019.9050 2024-06-30 21:15:54 1719782154 1019.9030 2024-06-30 21:15:08 1719782108 1019.8810 2024-06-30 21:14:22 1719782062 1019.8750 2024-06-30 21:13:35 1719782015 1019.8660 2024-06-30 21:12:49 1719781969 1019.8560 2024-06-30 21:12:03 1719781923 1019.8480 2024-06-30 21:11:16 1719781876 1019.8440 2024-06-30 21:10:30 1719781830 1019.8250 2024-06-30 21:09:43 1719781783 1019.8030 2024-06-30 21:08:57 1719781737 1019.7940 2024-06-30 21:08:11 1719781691 1019.7800 2024-06-30 21:07:24 1719781644 1019.7830 2024-06-30 21:06:38 1719781598 1019.7740 2024-06-30 21:05:52 1719781552 1019.7620 2024-06-30 21:05:05 1719781505 1019.7580 2024-06-30 21:04:19 1719781459 1019.7370 2024-06-30 21:03:32 1719781412 1019.6960 2024-06-30 21:02:46 1719781366 1019.6910 2024-06-30 21:02:00 1719781320 1019.6890 2024-06-30 21:01:13 1719781273 1019.6980 2024-06-30 21:00:27 1719781227 1019.7060 2024-06-30 20:59:40 1719781180 1019.6990 2024-06-30 20:58:54 1719781134 1019.6920 2024-06-30 20:58:08 1719781088 1019.6670 2024-06-30 20:57:21 1719781041 1019.6620 2024-06-30 20:56:35 1719780995 1019.6320 2024-06-30 20:55:49 1719780949 1019.5960 2024-06-30 20:55:02 1719780902 1019.5800 2024-06-30 20:54:16 1719780856 1019.5880 2024-06-30 20:53:30 1719780810 1019.6130 2024-06-30 20:52:43 1719780763 1019.6160 2024-06-30 20:51:57 1719780717 1019.5940 2024-06-30 20:51:10 1719780670 1019.5740 2024-06-30 20:50:24 1719780624 1019.5680 2024-06-30 20:49:38 1719780578 1019.5510 2024-06-30 20:48:51 1719780531 1019.5480 2024-06-30 20:48:05 1719780485 1019.5370 2024-06-30 20:47:19 1719780439 1019.5290 2024-06-30 20:46:32 1719780392 1019.5250 2024-06-30 20:45:46 1719780346 1019.5000 2024-06-30 20:44:59 1719780299 1019.4790 2024-06-30 20:44:13 1719780253 1019.4770 2024-06-30 20:43:27 1719780207 1019.4540 2024-06-30 20:42:40 1719780160 1019.4500 2024-06-30 20:41:54 1719780114 1019.4310 2024-06-30 20:41:08 1719780068 1019.4190 2024-06-30 20:40:21 1719780021 1019.4100 2024-06-30 20:39:35 1719779975 1019.4070 2024-06-30 20:38:49 1719779929 1019.4010 2024-06-30 20:38:02 1719779882 1019.3890 2024-06-30 20:37:16 1719779836 1019.3720 2024-06-30 20:36:29 1719779789 1019.3560 2024-06-30 20:35:43 1719779743 1019.3460 2024-06-30 20:34:57 1719779697 1019.3550 2024-06-30 20:34:10 1719779650 1019.3560 2024-06-30 20:33:24 1719779604 1019.3730 2024-06-30 20:32:37 1719779557 1019.3660 2024-06-30 20:31:51 1719779511 1019.3370 2024-06-30 20:31:05 1719779465 1019.3460 2024-06-30 20:30:18 1719779418 1019.3340 2024-06-30 20:29:32 1719779372 1019.3480 2024-06-30 20:28:46 1719779326 1019.3580 2024-06-30 20:27:59 1719779279 1019.3500 2024-06-30 20:27:13 1719779233 1019.3570 2024-06-30 20:26:26 1719779186 1019.3490 2024-06-30 20:25:40 1719779140 1019.3360 2024-06-30 20:24:54 1719779094 1019.3280 2024-06-30 20:24:07 1719779047 1019.3060 2024-06-30 20:23:21 1719779001 1019.2950 2024-06-30 20:22:35 1719778955 1019.2820 2024-06-30 20:21:48 1719778908 1019.2710 2024-06-30 20:21:02 1719778862 1019.2610 2024-06-30 20:20:16 1719778816 1019.2550 2024-06-30 20:19:29 1719778769 1019.2280 2024-06-30 20:18:43 1719778723 1019.2210 2024-06-30 20:17:56 1719778676 1019.2030 2024-06-30 20:17:10 1719778630 1019.1940 2024-06-30 20:16:24 1719778584 1019.1760 2024-06-30 20:15:37 1719778537 1019.1640 2024-06-30 20:14:51 1719778491 1019.1740 2024-06-30 20:14:05 1719778445 1019.1700 2024-06-30 20:13:18 1719778398 1019.1750 2024-06-30 20:12:32 1719778352 1019.1600 2024-06-30 20:11:46 1719778306 1019.1460 2024-06-30 20:10:59 1719778259 1019.1380 2024-06-30 20:10:13 1719778213 1019.1380 2024-06-30 20:09:26 1719778166 1019.1250 2024-06-30 20:08:40 1719778120 1019.1310 2024-06-30 20:07:54 1719778074 1019.1240 2024-06-30 20:07:06 1719778026 1019.1180 2024-06-30 20:06:20 1719777980 1019.1100 2024-06-30 20:05:34 1719777934 1019.1100 2024-06-30 20:04:47 1719777887 1019.1060 2024-06-30 20:04:01 1719777841 1019.1200 2024-06-30 20:03:14 1719777794 1019.1210 2024-06-30 20:02:28 1719777748 1019.1080 2024-06-30 20:01:42 1719777702 1019.1070 2024-06-30 20:00:55 1719777655 1019.0990 2024-06-30 20:00:09 1719777609 1019.0850 2024-06-30 19:59:23 1719777563 1019.0850 2024-06-30 19:58:36 1719777516 1019.0900 2024-06-30 19:57:50 1719777470 1019.0920 2024-06-30 19:57:03 1719777423 1019.0940 2024-06-30 19:56:17 1719777377 1019.0830 2024-06-30 19:55:31 1719777331 1019.0760 2024-06-30 19:54:44 1719777284 1019.0660 2024-06-30 19:53:58 1719777238 1019.0360 2024-06-30 19:53:12 1719777192 1019.0380 2024-06-30 19:52:25 1719777145 1019.0240 2024-06-30 19:51:39 1719777099 1019.0250 2024-06-30 19:50:53 1719777053 1019.0260 2024-06-30 19:50:06 1719777006 1019.0070 2024-06-30 19:49:20 1719776960 1019.0030 2024-06-30 19:48:33 1719776913 1018.9920 2024-06-30 19:47:47 1719776867 1018.9670 2024-06-30 19:47:01 1719776821 1018.9630 2024-06-30 19:46:14 1719776774 1018.9570 2024-06-30 19:45:28 1719776728 1018.9470 2024-06-30 19:44:42 1719776682 1018.9430 2024-06-30 19:43:55 1719776635 1018.9310 2024-06-30 19:43:09 1719776589 1018.9180 2024-06-30 19:42:23 1719776543 1018.8950 2024-06-30 19:41:36 1719776496 1018.9040 2024-06-30 19:40:50 1719776450 1018.8860 2024-06-30 19:40:03 1719776403 1018.8880 2024-06-30 19:39:17 1719776357 1018.8830 2024-06-30 19:38:30 1719776310 1018.8620 2024-06-30 19:37:44 1719776264 1018.8520 2024-06-30 19:36:58 1719776218 1018.8370 2024-06-30 19:36:11 1719776171 1018.8170 2024-06-30 19:35:25 1719776125 1018.8040 2024-06-30 19:34:39 1719776079 1018.8060 2024-06-30 19:33:52 1719776032 1018.8090 2024-06-30 19:33:06 1719775986 1018.8390 2024-06-30 19:32:19 1719775939 1018.8500 2024-06-30 19:31:33 1719775893 1018.8500 2024-06-30 19:30:46 1719775846 1018.8230 2024-06-30 19:30:00 1719775800 1018.8050 2024-06-30 19:29:13 1719775753 1018.8010 2024-06-30 19:28:27 1719775707 1018.8070 2024-06-30 19:27:41 1719775661 1018.7980 2024-06-30 19:26:54 1719775614 1018.7970 2024-06-30 19:26:08 1719775568 1018.8000 2024-06-30 19:25:22 1719775522 1018.7840 2024-06-30 19:24:35 1719775475 1018.7690 2024-06-30 19:23:49 1719775429 1018.7680 2024-06-30 19:23:03 1719775383 1018.7650 2024-06-30 19:22:16 1719775336 1018.7540 2024-06-30 19:21:30 1719775290 1018.7330 2024-06-30 19:20:44 1719775244 1018.7190 2024-06-30 19:19:57 1719775197 1018.7060 2024-06-30 19:19:11 1719775151 1018.7050 2024-06-30 19:18:24 1719775104 1018.6990 2024-06-30 19:17:38 1719775058 1018.6910 2024-06-30 19:16:52 1719775012 1018.6840 2024-06-30 19:16:05 1719774965 1018.6790 2024-06-30 19:15:19 1719774919 1018.6760 2024-06-30 19:14:33 1719774873 1018.6780 2024-06-30 19:13:46 1719774826 1018.6690 2024-06-30 19:13:00 1719774780 1018.6660 2024-06-30 19:12:13 1719774733 1018.6530 2024-06-30 19:11:27 1719774687 1018.6480 2024-06-30 19:10:41 1719774641 1018.6370 2024-06-30 19:09:54 1719774594 1018.6180 2024-06-30 19:09:08 1719774548 1018.5900 2024-06-30 19:08:22 1719774502 1018.5880 2024-06-30 19:07:35 1719774455 1018.5870 2024-06-30 19:06:49 1719774409 1018.5880 2024-06-30 19:06:02 1719774362 1018.5880 2024-06-30 19:05:16 1719774316 1018.5740 2024-06-30 19:04:30 1719774270 1018.5580 2024-06-30 19:03:43 1719774223 1018.5530 2024-06-30 19:02:57 1719774177 1018.5500 2024-06-30 19:02:11 1719774131 1018.5470 2024-06-30 19:01:24 1719774084 1018.5390 2024-06-30 19:00:38 1719774038 1018.5280 2024-06-30 18:59:52 1719773992 1018.5250 2024-06-30 18:59:05 1719773945 1018.5090 2024-06-30 18:58:19 1719773899 1018.4940 2024-06-30 18:57:32 1719773852 1018.4830 2024-06-30 18:56:46 1719773806 1018.4810 2024-06-30 18:56:00 1719773760 1018.4650 2024-06-30 18:55:13 1719773713 1018.4560 2024-06-30 18:54:27 1719773667 1018.4340 2024-06-30 18:53:40 1719773620 1018.4090 2024-06-30 18:52:54 1719773574 1018.3870 2024-06-30 18:52:08 1719773528 1018.3780 2024-06-30 18:51:21 1719773481 1018.3710 2024-06-30 18:50:35 1719773435 1018.3670 2024-06-30 18:49:48 1719773388 1018.3690 2024-06-30 18:49:01 1719773341 1018.3640 2024-06-30 18:48:14 1719773294 1018.3590 2024-06-30 18:47:27 1719773247 1018.3520 2024-06-30 18:46:40 1719773200 1018.3580 2024-06-30 18:45:52 1719773152 1018.3640 2024-06-30 18:45:05 1719773105 1018.3670 2024-06-30 18:44:18 1719773058 1018.3630 2024-06-30 18:43:30 1719773010 1018.3470 2024-06-30 18:42:44 1719772964 1018.3390 2024-06-30 18:41:57 1719772917 1018.3420 2024-06-30 18:41:10 1719772870 1018.3520 2024-06-30 18:40:23 1719772823 1018.3530 2024-06-30 18:39:36 1719772776 1018.3510 2024-06-30 18:38:49 1719772729 1018.3460 2024-06-30 18:38:01 1719772681 1018.3480 2024-06-30 18:37:14 1719772634 1018.3540 2024-06-30 18:36:27 1719772587 1018.3510 2024-06-30 18:35:39 1719772539 1018.3450 2024-06-30 18:34:52 1719772492 1018.3350 2024-06-30 18:34:05 1719772445 1018.3330 2024-06-30 18:33:17 1719772397 1018.3380 2024-06-30 18:32:30 1719772350 1018.3530 2024-06-30 18:31:41 1719772301 1018.3610 2024-06-30 18:30:53 1719772253 1018.3620 2024-06-30 18:30:06 1719772206 1018.3660 2024-06-30 18:29:19 1719772159 1018.3710 2024-06-30 18:28:31 1719772111 1018.3780 2024-06-30 18:27:44 1719772064 1018.3780 2024-06-30 18:26:57 1719772017 1018.3620 2024-06-30 18:26:09 1719771969 1018.3530 2024-06-30 18:25:23 1719771923 1018.3480 2024-06-30 18:24:35 1719771875 1018.3540 2024-06-30 18:23:48 1719771828 1018.3570 2024-06-30 18:23:01 1719771781 1018.3600 2024-06-30 18:22:13 1719771733 1018.3650 2024-06-30 18:21:26 1719771686 1018.3590 2024-06-30 18:20:39 1719771639 1018.3590 2024-06-30 18:19:51 1719771591 1018.3810 2024-06-30 18:19:05 1719771545 1018.3740 2024-06-30 18:18:19 1719771499 1018.3870 2024-06-30 18:17:32 1719771452 1018.3900 2024-06-30 18:16:45 1719771405 1018.4210 2024-06-30 18:15:57 1719771357 1018.4190 2024-06-30 18:15:10 1719771310 1018.3930 2024-06-30 18:14:23 1719771263 1018.3820 2024-06-30 18:13:35 1719771215 1018.3770 2024-06-30 18:12:48 1719771168 1018.3650 2024-06-30 18:12:01 1719771121 1018.3520 2024-06-30 18:11:14 1719771074 1018.3360 2024-06-30 18:10:28 1719771028 1018.3340 2024-06-30 18:09:40 1719770980 1018.3190 2024-06-30 18:08:53 1719770933 1018.2970 2024-06-30 18:08:06 1719770886 1018.2870 2024-06-30 18:07:18 1719770838 1018.2870 2024-06-30 18:06:31 1719770791 1018.2810 2024-06-30 18:05:44 1719770744 1018.2770 2024-06-30 18:04:57 1719770697 1018.2730 2024-06-30 18:04:11 1719770651 1018.2560 2024-06-30 18:03:23 1719770603 1018.2510 2024-06-30 18:02:36 1719770556 1018.2420 2024-06-30 18:01:49 1719770509 1018.2190 2024-06-30 18:01:01 1719770461 1018.2090 2024-06-30 18:00:14 1719770414 1018.1970 2024-06-30 17:59:27 1719770367 1018.1830 2024-06-30 17:58:40 1719770320 1018.1720 2024-06-30 17:57:52 1719770272 1018.1750 2024-06-30 17:57:05 1719770225 1018.1770 2024-06-30 17:56:18 1719770178 1018.1770 2024-06-30 17:55:30 1719770130 1018.1670 2024-06-30 17:54:43 1719770083 1018.1600 2024-06-30 17:53:56 1719770036 1018.1420 2024-06-30 17:53:08 1719769988 1018.1270 2024-06-30 17:52:21 1719769941 1018.1190 2024-06-30 17:51:34 1719769894 1018.1230 2024-06-30 17:50:46 1719769846 1018.1530 2024-06-30 17:49:59 1719769799 1018.1570 2024-06-30 17:49:12 1719769752 1018.1470 2024-06-30 17:48:25 1719769705 1018.1270 2024-06-30 17:47:37 1719769657 1018.1240 2024-06-30 17:46:50 1719769610 1018.1230 2024-06-30 17:46:03 1719769563 1018.1200 2024-06-30 17:45:15 1719769515 1018.1230 2024-06-30 17:44:28 1719769468 1018.1160 2024-06-30 17:43:41 1719769421 1018.1280 2024-06-30 17:42:54 1719769374 1018.1330 2024-06-30 17:42:06 1719769326 1018.1380 2024-06-30 17:41:19 1719769279 1018.1350 2024-06-30 17:40:32 1719769232 1018.1320 2024-06-30 17:39:44 1719769184 1018.1260 2024-06-30 17:38:58 1719769138 1018.1120 2024-06-30 17:38:11 1719769091 1018.1060 2024-06-30 17:37:24 1719769044 1018.1030 2024-06-30 17:36:38 1719768998 1018.1090 2024-06-30 17:35:51 1719768951 1018.1090 2024-06-30 17:35:04 1719768904 1018.0930 2024-06-30 17:34:17 1719768857 1018.0800 2024-06-30 17:33:30 1719768810 1018.0560 2024-06-30 17:32:42 1719768762 1018.0450 2024-06-30 17:31:55 1719768715 1018.0420 2024-06-30 17:31:08 1719768668 1018.0450 2024-06-30 17:30:21 1719768621 1018.0470 2024-06-30 17:29:33 1719768573 1018.0430 2024-06-30 17:28:47 1719768527 1018.0270 2024-06-30 17:27:59 1719768479 1018.0260 2024-06-30 17:27:12 1719768432 1018.0220 2024-06-30 17:26:25 1719768385 1018.0150 2024-06-30 17:25:38 1719768338 1018.0130 2024-06-30 17:24:50 1719768290 1018.0090 2024-06-30 17:24:03 1719768243 1018.0060 2024-06-30 17:23:16 1719768196 1017.9980 2024-06-30 17:22:28 1719768148 1017.9880 2024-06-30 17:21:42 1719768102 1017.9880 2024-06-30 17:20:55 1719768055 1017.9880 2024-06-30 17:20:09 1719768009 1017.9850 2024-06-30 17:19:22 1719767962 1017.9780 2024-06-30 17:18:35 1719767915 1017.9700 2024-06-30 17:17:48 1719767868 1017.9600 2024-06-30 17:17:01 1719767821 1017.9500 2024-06-30 17:16:14 1719767774 1017.9500 2024-06-30 17:15:27 1719767727 1017.9560 2024-06-30 17:14:40 1719767680 1017.9470 2024-06-30 17:13:52 1719767632 1017.9450 2024-06-30 17:13:05 1719767585 1017.9540 2024-06-30 17:12:18 1719767538 1017.9630 2024-06-30 17:11:30 1719767490 1017.9540 2024-06-30 17:10:43 1719767443 1017.9580 2024-06-30 17:09:56 1719767396 1017.9650 2024-06-30 17:09:09 1719767349 1017.9760 2024-06-30 17:08:21 1719767301 1017.9890 2024-06-30 17:07:34 1719767254 1018.0000 2024-06-30 17:06:47 1719767207 1018.0140 2024-06-30 17:05:59 1719767159 1018.0120 2024-06-30 17:05:12 1719767112 1018.0170 2024-06-30 17:04:26 1719767066 1018.0310 2024-06-30 17:03:39 1719767019 1018.0330 2024-06-30 17:02:51 1719766971 1018.0330 2024-06-30 17:02:04 1719766924 1018.0270 2024-06-30 17:01:17 1719766877 1018.0310 2024-06-30 17:00:29 1719766829 1018.0240 2024-06-30 16:59:43 1719766783 1018.0290 2024-06-30 16:58:56 1719766736 1018.0310 2024-06-30 16:58:10 1719766690 1018.0280 2024-06-30 16:57:23 1719766643 1018.0360 2024-06-30 16:56:36 1719766596 1018.0390 2024-06-30 16:55:49 1719766549 1018.0480 2024-06-30 16:55:02 1719766502 1018.0500 2024-06-30 16:54:14 1719766454 1018.0480 2024-06-30 16:53:27 1719766407 1018.0280 2024-06-30 16:52:40 1719766360 1018.0180 2024-06-30 16:51:53 1719766313 1018.0180 2024-06-30 16:51:06 1719766266 1018.0060 2024-06-30 16:50:19 1719766219 1018.0000 2024-06-30 16:49:32 1719766172 1017.9930 2024-06-30 16:48:44 1719766124 1017.9890 2024-06-30 16:47:57 1719766077 1017.9850 2024-06-30 16:47:10 1719766030 1017.9840 2024-06-30 16:46:22 1719765982 1017.9720 2024-06-30 16:45:35 1719765935 1017.9670 2024-06-30 16:44:48 1719765888 1017.9710 2024-06-30 16:44:02 1719765842 1017.9640 2024-06-30 16:43:15 1719765795 1017.9560 2024-06-30 16:42:28 1719765748 1017.9380 2024-06-30 16:41:42 1719765702 1017.9400 2024-06-30 16:40:54 1719765654 1017.9320 2024-06-30 16:40:07 1719765607 1017.9250 2024-06-30 16:39:20 1719765560 1017.9320 2024-06-30 16:38:32 1719765512 1017.9300 2024-06-30 16:37:46 1719765466 1017.9340 2024-06-30 16:36:58 1719765418 1017.9320 2024-06-30 16:36:11 1719765371 1017.9310 2024-06-30 16:35:24 1719765324 1017.9230 2024-06-30 16:34:36 1719765276 1017.9160 2024-06-30 16:33:49 1719765229 1017.9010 2024-06-30 16:33:02 1719765182 1017.8900 2024-06-30 16:32:15 1719765135 1017.8910 2024-06-30 16:31:28 1719765088 1017.8970 2024-06-30 16:30:41 1719765041 1017.9030 2024-06-30 16:29:53 1719764993 1017.8960 2024-06-30 16:29:07 1719764947 1017.8860 2024-06-30 16:28:20 1719764900 1017.8800 2024-06-30 16:27:32 1719764852 1017.8840 2024-06-30 16:26:45 1719764805 1017.8860 2024-06-30 16:25:58 1719764758 1017.8820 2024-06-30 16:25:10 1719764710 1017.8820 2024-06-30 16:24:24 1719764664 1017.8910 2024-06-30 16:23:37 1719764617 1017.8990 2024-06-30 16:22:50 1719764570 1017.9090 2024-06-30 16:22:02 1719764522 1017.9100 2024-06-30 16:21:15 1719764475 1017.9130 2024-06-30 16:20:28 1719764428 1017.9140 2024-06-30 16:19:40 1719764380 1017.9020 2024-06-30 16:18:54 1719764334 1017.8920 2024-06-30 16:18:07 1719764287 1017.8850 2024-06-30 16:17:19 1719764239 1017.8720 2024-06-30 16:16:32 1719764192 1017.8590 2024-06-30 16:15:44 1719764144 1017.8330 2024-06-30 16:14:57 1719764097 1017.8150 2024-06-30 16:14:10 1719764050 1017.8060 2024-06-30 16:13:22 1719764002 1017.7890 2024-06-30 16:12:35 1719763955 1017.7770 2024-06-30 16:11:48 1719763908 1017.7540 2024-06-30 16:11:01 1719763861 1017.7410 2024-06-30 16:10:14 1719763814 1017.7310 2024-06-30 16:09:27 1719763767 1017.7190 2024-06-30 16:08:39 1719763719 1017.7090 2024-06-30 16:07:52 1719763672 1017.6980 2024-06-30 16:07:05 1719763625 1017.6880 2024-06-30 16:06:17 1719763577 1017.6900 2024-06-30 16:05:30 1719763530 1017.6860 2024-06-30 16:04:43 1719763483 1017.6770 2024-06-30 16:03:56 1719763436 1017.6670 2024-06-30 16:03:09 1719763389 1017.6550 2024-06-30 16:02:23 1719763343 1017.6540 2024-06-30 16:01:37 1719763297 1017.6490 2024-06-30 16:00:50 1719763250 1017.6460 2024-06-30 16:00:04 1719763204 1017.6420 2024-06-30 15:59:18 1719763158 1017.6370 2024-06-30 15:58:31 1719763111 1017.6250 2024-06-30 15:57:45 1719763065 1017.6370 2024-06-30 15:56:59 1719763019 1017.6340 2024-06-30 15:56:12 1719762972 1017.6280 2024-06-30 15:55:26 1719762926 1017.6330 2024-06-30 15:54:39 1719762879 1017.6270 2024-06-30 15:53:53 1719762833 1017.6160 2024-06-30 15:53:07 1719762787 1017.6080 2024-06-30 15:52:20 1719762740 1017.6020 2024-06-30 15:51:34 1719762694 1017.5940 2024-06-30 15:50:48 1719762648 1017.5920 2024-06-30 15:50:02 1719762602 1017.5880 2024-06-30 15:49:15 1719762555 1017.5860 2024-06-30 15:48:29 1719762509 1017.5790 2024-06-30 15:47:43 1719762463 1017.5570 2024-06-30 15:46:56 1719762416 1017.5540 2024-06-30 15:46:10 1719762370 1017.5470 2024-06-30 15:45:23 1719762323 1017.5370 2024-06-30 15:44:37 1719762277 1017.5320 2024-06-30 15:43:51 1719762231 1017.5250 2024-06-30 15:43:04 1719762184 1017.5000 2024-06-30 15:42:18 1719762138 1017.4850 2024-06-30 15:41:32 1719762092 1017.4860 2024-06-30 15:40:45 1719762045 1017.4660 2024-06-30 15:39:59 1719761999 1017.4520 2024-06-30 15:39:13 1719761953 1017.4480 2024-06-30 15:38:26 1719761906 1017.4520 2024-06-30 15:37:40 1719761860 1017.4380 2024-06-30 15:36:54 1719761814 1017.4180 2024-06-30 15:36:07 1719761767 1017.3980 2024-06-30 15:35:21 1719761721 1017.3910 2024-06-30 15:34:35 1719761675 1017.3840 2024-06-30 15:33:48 1719761628 1017.3740 2024-06-30 15:33:02 1719761582 1017.3570 2024-06-30 15:32:16 1719761536 1017.3450 2024-06-30 15:31:29 1719761489 1017.3360 2024-06-30 15:30:43 1719761443 1017.3400 2024-06-30 15:29:56 1719761396 1017.3390 2024-06-30 15:29:10 1719761350 1017.3430 2024-06-30 15:28:24 1719761304 1017.3500 2024-06-30 15:27:37 1719761257 1017.3530 2024-06-30 15:26:51 1719761211 1017.3490 2024-06-30 15:26:05 1719761165 1017.3390 2024-06-30 15:25:18 1719761118 1017.3270 2024-06-30 15:24:32 1719761072 1017.3270 2024-06-30 15:23:46 1719761026 1017.3260 2024-06-30 15:22:59 1719760979 1017.3280 2024-06-30 15:22:13 1719760933 1017.3310 2024-06-30 15:21:27 1719760887 1017.3310 2024-06-30 15:20:40 1719760840 1017.3350 2024-06-30 15:19:54 1719760794 1017.3270 2024-06-30 15:19:08 1719760748 1017.3280 2024-06-30 15:18:21 1719760701 1017.3140 2024-06-30 15:17:35 1719760655 1017.3200 2024-06-30 15:16:49 1719760609 1017.3210 2024-06-30 15:16:02 1719760562 1017.3330 2024-06-30 15:15:16 1719760516 1017.3310 2024-06-30 15:14:30 1719760470 1017.3170 2024-06-30 15:13:43 1719760423 1017.3210 2024-06-30 15:12:57 1719760377 1017.3280 2024-06-30 15:12:11 1719760331 1017.3290 2024-06-30 15:11:24 1719760284 1017.3090 2024-06-30 15:10:38 1719760238 1017.3120 2024-06-30 15:09:52 1719760192 1017.3070 2024-06-30 15:09:05 1719760145 1017.3090 2024-06-30 15:08:19 1719760099 1017.2970 2024-06-30 15:07:33 1719760053 1017.2930 2024-06-30 15:06:46 1719760006 1017.2760 2024-06-30 15:06:00 1719759960 1017.2720 2024-06-30 15:05:14 1719759914 1017.2660 2024-06-30 15:04:27 1719759867 1017.2650 2024-06-30 15:03:41 1719759821 1017.2630 2024-06-30 15:02:55 1719759775 1017.2660 2024-06-30 15:02:08 1719759728 1017.2650 2024-06-30 15:01:22 1719759682 1017.2620 2024-06-30 15:00:36 1719759636 1017.2530 2024-06-30 14:59:49 1719759589 1017.2510 2024-06-30 14:59:03 1719759543 1017.2460 2024-06-30 14:58:17 1719759497 1017.2470 2024-06-30 14:57:30 1719759450 1017.2570 2024-06-30 14:56:44 1719759404 1017.2760 2024-06-30 14:55:57 1719759357 1017.2760 2024-06-30 14:55:11 1719759311 1017.2910 2024-06-30 14:54:25 1719759265 1017.3110 2024-06-30 14:53:38 1719759218 1017.3140 2024-06-30 14:52:52 1719759172 1017.3200 2024-06-30 14:52:06 1719759126 1017.3230 2024-06-30 14:51:19 1719759079 1017.3160 2024-06-30 14:50:33 1719759033 1017.3230 2024-06-30 14:49:47 1719758987 1017.3310 2024-06-30 14:49:00 1719758940 1017.3440 2024-06-30 14:48:14 1719758894 1017.3410 2024-06-30 14:47:28 1719758848 1017.3310 2024-06-30 14:46:41 1719758801 1017.3260 2024-06-30 14:45:55 1719758755 1017.3210 2024-06-30 14:45:09 1719758709 1017.3220 2024-06-30 14:44:22 1719758662 1017.3280 2024-06-30 14:43:36 1719758616 1017.3400 2024-06-30 14:42:50 1719758570 1017.3430 2024-06-30 14:42:03 1719758523 1017.3420 2024-06-30 14:41:17 1719758477 1017.3450 2024-06-30 14:40:31 1719758431 1017.3620 2024-06-30 14:39:44 1719758384 1017.3810 2024-06-30 14:38:58 1719758338 1017.3880 2024-06-30 14:38:11 1719758291 1017.3930 2024-06-30 14:37:25 1719758245 1017.4020 2024-06-30 14:36:39 1719758199 1017.3880 2024-06-30 14:35:52 1719758152 1017.3760 2024-06-30 14:35:06 1719758106 1017.3800 2024-06-30 14:34:20 1719758060 1017.3980 2024-06-30 14:33:33 1719758013 1017.3960 2024-06-30 14:32:47 1719757967 1017.3980 2024-06-30 14:32:01 1719757921 1017.4000 2024-06-30 14:31:14 1719757874 1017.4130 2024-06-30 14:30:28 1719757828 1017.4120 2024-06-30 14:29:42 1719757782 1017.4480 2024-06-30 14:28:55 1719757735 1017.4550 2024-06-30 14:28:09 1719757689 1017.4530 2024-06-30 14:27:23 1719757643 1017.4580 2024-06-30 14:26:36 1719757596 1017.4700 2024-06-30 14:25:50 1719757550 1017.4600 2024-06-30 14:25:03 1719757503 1017.4600 2024-06-30 14:24:17 1719757457 1017.4330 2024-06-30 14:23:31 1719757411 1017.4440 2024-06-30 14:22:45 1719757365 1017.4870 2024-06-30 14:21:58 1719757318 1017.4920 2024-06-30 14:21:12 1719757272 1017.5080 2024-06-30 14:20:26 1719757226 1017.5180 2024-06-30 14:19:39 1719757179 1017.5030 2024-06-30 14:18:53 1719757133 1017.5040 2024-06-30 14:18:06 1719757086 1017.5080 2024-06-30 14:17:20 1719757040 1017.5170 2024-06-30 14:16:34 1719756994 1017.5300 2024-06-30 14:15:47 1719756947 1017.5410 2024-06-30 14:15:01 1719756901 1017.5510 2024-06-30 14:14:15 1719756855 1017.5370 2024-06-30 14:13:28 1719756808 1017.5320 2024-06-30 14:12:42 1719756762 1017.5280 2024-06-30 14:11:56 1719756716 1017.5030 2024-06-30 14:11:09 1719756669 1017.4860 2024-06-30 14:10:23 1719756623 1017.4840 2024-06-30 14:09:37 1719756577 1017.4790 2024-06-30 14:08:50 1719756530 1017.4810 2024-06-30 14:08:04 1719756484 1017.4670 2024-06-30 14:07:18 1719756438 1017.4570 2024-06-30 14:06:31 1719756391 1017.4490 2024-06-30 14:05:45 1719756345 1017.4390 2024-06-30 14:04:59 1719756299 1017.4460 2024-06-30 14:04:12 1719756252 1017.4410 2024-06-30 14:03:26 1719756206 1017.4390 2024-06-30 14:02:40 1719756160 1017.4180 2024-06-30 14:01:53 1719756113 1017.4060 2024-06-30 14:01:07 1719756067 1017.4010 2024-06-30 14:00:21 1719756021 1017.3880 2024-06-30 13:59:34 1719755974 1017.3790 2024-06-30 13:58:48 1719755928 1017.3830 2024-06-30 13:58:02 1719755882 1017.3890 2024-06-30 13:57:15 1719755835 1017.3900 2024-06-30 13:56:29 1719755789 1017.3910 2024-06-30 13:55:43 1719755743 1017.3940 2024-06-30 13:54:56 1719755696 1017.3940 2024-06-30 13:54:10 1719755650 1017.3990 2024-06-30 13:53:24 1719755604 1017.4030 2024-06-30 13:52:37 1719755557 1017.3940 2024-06-30 13:51:51 1719755511 1017.3930 2024-06-30 13:51:05 1719755465 1017.3960 2024-06-30 13:50:18 1719755418 1017.4060 2024-06-30 13:49:32 1719755372 1017.3950 2024-06-30 13:48:46 1719755326 1017.3890 2024-06-30 13:47:59 1719755279 1017.3820 2024-06-30 13:47:13 1719755233 1017.3740 2024-06-30 13:46:27 1719755187 1017.3680 2024-06-30 13:45:40 1719755140 1017.3540 2024-06-30 13:44:54 1719755094 1017.3420 2024-06-30 13:44:08 1719755048 1017.3330 2024-06-30 13:43:21 1719755001 1017.3240 2024-06-30 13:42:35 1719754955 1017.3150 2024-06-30 13:41:48 1719754908 1017.3160 2024-06-30 13:41:02 1719754862 1017.3060 2024-06-30 13:40:16 1719754816 1017.2970 2024-06-30 13:39:29 1719754769 1017.2840 2024-06-30 13:38:43 1719754723 1017.2750 2024-06-30 13:37:57 1719754677 1017.2680 2024-06-30 13:37:10 1719754630 1017.2600 2024-06-30 13:36:24 1719754584 1017.2580 2024-06-30 13:35:38 1719754538 1017.2630 2024-06-30 13:34:51 1719754491 1017.2600 2024-06-30 13:34:05 1719754445 1017.2660 2024-06-30 13:33:19 1719754399 1017.2680 2024-06-30 13:32:32 1719754352 1017.2720 2024-06-30 13:31:46 1719754306 1017.2690 2024-06-30 13:31:00 1719754260 1017.2730 2024-06-30 13:30:13 1719754213 1017.2740 2024-06-30 13:29:27 1719754167 1017.2970 2024-06-30 13:28:41 1719754121 1017.2890 2024-06-30 13:27:54 1719754074 1017.2890 2024-06-30 13:27:08 1719754028 1017.3020 2024-06-30 13:26:21 1719753981 1017.3050 2024-06-30 13:25:35 1719753935 1017.3180 2024-06-30 13:24:49 1719753889 1017.3200 2024-06-30 13:24:02 1719753842 1017.3080 2024-06-30 13:23:16 1719753796 1017.2990 2024-06-30 13:22:30 1719753750 1017.2990 2024-06-30 13:21:43 1719753703 1017.2850 2024-06-30 13:20:57 1719753657 1017.2990 2024-06-30 13:20:11 1719753611 1017.2940 2024-06-30 13:19:24 1719753564 1017.2720 2024-06-30 13:18:38 1719753518 1017.2550 2024-06-30 13:17:52 1719753472 1017.2820 2024-06-30 13:17:05 1719753425 1017.2630 2024-06-30 13:16:19 1719753379 1017.2560 2024-06-30 13:15:33 1719753333 1017.2610 2024-06-30 13:14:46 1719753286 1017.2610 2024-06-30 13:14:00 1719753240 1017.2620 2024-06-30 13:13:14 1719753194 1017.2670 2024-06-30 13:12:27 1719753147 1017.2760 2024-06-30 13:11:41 1719753101 1017.2720 2024-06-30 13:10:55 1719753055 1017.2710 2024-06-30 13:10:08 1719753008 1017.2690 2024-06-30 13:09:22 1719752962 1017.2720 2024-06-30 13:08:36 1719752916 1017.2610 2024-06-30 13:07:49 1719752869 1017.2640 2024-06-30 13:07:03 1719752823 1017.2730 2024-06-30 13:06:17 1719752777 1017.2680 2024-06-30 13:05:30 1719752730 1017.2790 2024-06-30 13:04:44 1719752684 1017.2960 2024-06-30 13:03:57 1719752637 1017.2620 2024-06-30 13:03:11 1719752591 1017.2780 2024-06-30 13:02:25 1719752545 1017.2610 2024-06-30 13:01:38 1719752498 1017.2450 2024-06-30 13:00:52 1719752452 1017.2330 2024-06-30 13:00:06 1719752406 1017.2360 2024-06-30 12:59:19 1719752359 1017.2310 2024-06-30 12:58:33 1719752313 1017.2210 2024-06-30 12:57:47 1719752267 1017.2240 2024-06-30 12:57:00 1719752220 1017.2330 2024-06-30 12:56:14 1719752174 1017.2080 2024-06-30 12:55:28 1719752128 1017.2170 2024-06-30 12:54:41 1719752081 1017.2240 2024-06-30 12:53:55 1719752035 1017.2250 2024-06-30 12:53:09 1719751989 1017.2290 2024-06-30 12:52:22 1719751942 1017.2230 2024-06-30 12:51:36 1719751896 1017.2320 2024-06-30 12:50:50 1719751850 1017.2180 2024-06-30 12:50:03 1719751803 1017.2190 2024-06-30 12:49:17 1719751757 1017.2030 2024-06-30 12:48:31 1719751711 1017.2020 2024-06-30 12:47:44 1719751664 1017.1960 2024-06-30 12:46:58 1719751618 1017.1910 2024-06-30 12:46:12 1719751572 1017.1890 2024-06-30 12:45:25 1719751525 1017.1840 2024-06-30 12:44:39 1719751479 1017.1740 2024-06-30 12:43:52 1719751432 1017.1750 2024-06-30 12:43:06 1719751386 1017.1720 2024-06-30 12:42:20 1719751340 1017.1530 2024-06-30 12:41:33 1719751293 1017.1360 2024-06-30 12:40:47 1719751247 1017.1270 2024-06-30 12:40:01 1719751201 1017.1170 2024-06-30 12:39:14 1719751154 1017.1160 2024-06-30 12:38:28 1719751108 1017.0870 2024-06-30 12:37:42 1719751062 1017.0930 2024-06-30 12:36:55 1719751015 1017.0990 2024-06-30 12:36:09 1719750969 1017.0970 2024-06-30 12:35:23 1719750923 1017.0820 2024-06-30 12:34:36 1719750876 1017.0740 2024-06-30 12:33:50 1719750830 1017.0820 2024-06-30 12:33:04 1719750784 1017.0790 2024-06-30 12:32:17 1719750737 1017.0460 2024-06-30 12:31:31 1719750691 1017.0750 2024-06-30 12:30:45 1719750645 1017.0600 2024-06-30 12:29:58 1719750598 1017.0930 2024-06-30 12:29:12 1719750552 1017.1110 2024-06-30 12:28:26 1719750506 1017.1130 2024-06-30 12:27:39 1719750459 1017.1160 2024-06-30 12:26:53 1719750413 1017.1260 2024-06-30 12:26:07 1719750367 1017.0620 2024-06-30 12:25:20 1719750320 1017.1200 2024-06-30 12:24:34 1719750274 1017.1250 2024-06-30 12:23:48 1719750228 1017.1130 2024-06-30 12:23:01 1719750181 1017.1080 2024-06-30 12:22:15 1719750135 1017.1000 2024-06-30 12:21:29 1719750089 1017.0830 2024-06-30 12:20:42 1719750042 1017.0900 2024-06-30 12:19:56 1719749996 1017.0800 2024-06-30 12:19:09 1719749949 1017.0780 2024-06-30 12:18:22 1719749902 1017.0780 2024-06-30 12:17:36 1719749856 1017.0520 2024-06-30 12:16:50 1719749810 1017.0620 2024-06-30 12:16:03 1719749763 1017.0470 2024-06-30 12:15:17 1719749717 1017.0360 2024-06-30 12:14:30 1719749670 1017.0360 2024-06-30 12:13:44 1719749624 1017.0230 2024-06-30 12:12:58 1719749578 1017.0200 2024-06-30 12:12:11 1719749531 1016.9970 2024-06-30 12:11:25 1719749485 1016.9730 2024-06-30 12:10:39 1719749439 1016.9710 2024-06-30 12:09:52 1719749392 1016.9570 2024-06-30 12:09:06 1719749346 1016.9530 2024-06-30 12:08:20 1719749300 1016.9300 2024-06-30 12:07:33 1719749253 1016.9310 2024-06-30 12:06:47 1719749207 1016.9290 2024-06-30 12:06:01 1719749161 1016.9350 2024-06-30 12:05:14 1719749114 1016.9300 2024-06-30 12:04:28 1719749068 1016.9330 2024-06-30 12:03:42 1719749022 1016.9160 2024-06-30 12:02:55 1719748975 1016.9100 2024-06-30 12:02:09 1719748929 1016.9100 2024-06-30 12:01:23 1719748883 1016.9070 2024-06-30 12:00:36 1719748836 1016.9040 2024-06-30 11:59:50 1719748790 1016.9140 2024-06-30 11:59:04 1719748744 1016.8880 2024-06-30 11:58:17 1719748697 1016.8850 2024-06-30 11:57:31 1719748651 1016.8660 2024-06-30 11:56:45 1719748605 1016.8640 2024-06-30 11:55:58 1719748558 1016.8660 2024-06-30 11:55:12 1719748512 1016.8700 2024-06-30 11:54:26 1719748466 1016.8630 2024-06-30 11:53:39 1719748419 1016.8440 2024-06-30 11:52:53 1719748373 1016.8490 2024-06-30 11:52:06 1719748326 1016.8340 2024-06-30 11:51:20 1719748280 1016.8410 2024-06-30 11:50:34 1719748234 1016.8200 2024-06-30 11:49:47 1719748187 1016.8190 2024-06-30 11:49:01 1719748141 1016.8130 2024-06-30 11:48:15 1719748095 1016.8130 2024-06-30 11:47:28 1719748048 1016.8070 2024-06-30 11:46:42 1719748002 1016.8200 2024-06-30 11:45:56 1719747956 1016.8270 2024-06-30 11:45:09 1719747909 1016.8020 2024-06-30 11:44:23 1719747863 1016.7910 2024-06-30 11:43:36 1719747816 1016.7850 2024-06-30 11:42:50 1719747770 1016.7950 2024-06-30 11:42:04 1719747724 1016.7910 2024-06-30 11:41:18 1719747678 1016.7960 2024-06-30 11:40:31 1719747631 1016.7930 2024-06-30 11:39:45 1719747585 1016.7850 2024-06-30 11:38:58 1719747538 1016.7850 2024-06-30 11:38:12 1719747492 1016.7830 2024-06-30 11:37:26 1719747446 1016.7870 2024-06-30 11:36:39 1719747399 1016.8030 2024-06-30 11:35:53 1719747353 1016.8010 2024-06-30 11:35:07 1719747307 1016.7780 2024-06-30 11:34:20 1719747260 1016.8020 2024-06-30 11:33:34 1719747214 1016.7980 2024-06-30 11:32:47 1719747167 1016.8040 2024-06-30 11:32:01 1719747121 1016.8010 2024-06-30 11:31:15 1719747075 1016.7970 2024-06-30 11:30:28 1719747028 1016.7830 2024-06-30 11:29:42 1719746982 1016.7430 2024-06-30 11:28:56 1719746936 1016.7680 2024-06-30 11:28:09 1719746889 1016.7730 2024-06-30 11:27:23 1719746843 1016.7540 2024-06-30 11:26:37 1719746797 1016.7430 2024-06-30 11:25:50 1719746750 1016.7460 2024-06-30 11:25:04 1719746704 1016.7570 2024-06-30 11:24:18 1719746658 1016.7670 2024-06-30 11:23:31 1719746611 1016.7370 2024-06-30 11:22:45 1719746565 1016.7320 2024-06-30 11:21:59 1719746519 1016.7320 2024-06-30 11:21:12 1719746472 1016.7250 2024-06-30 11:20:26 1719746426 1016.7240 2024-06-30 11:19:40 1719746380 1016.7220 2024-06-30 11:18:53 1719746333 1016.7310 2024-06-30 11:18:07 1719746287 1016.7050 2024-06-30 11:17:21 1719746241 1016.7210 2024-06-30 11:16:34 1719746194 1016.7160 2024-06-30 11:15:48 1719746148 1016.7090 2024-06-30 11:15:02 1719746102 1016.6810 2024-06-30 11:14:15 1719746055 1016.6850 2024-06-30 11:13:29 1719746009 1016.6460 2024-06-30 11:12:42 1719745962 1016.6470 2024-06-30 11:11:56 1719745916 1016.6590 2024-06-30 11:11:10 1719745870 1016.6530 2024-06-30 11:10:24 1719745824 1016.6480 2024-06-30 11:09:37 1719745777 1016.6360 2024-06-30 11:08:51 1719745731 1016.6440 2024-06-30 11:08:04 1719745684 1016.6540 2024-06-30 11:07:18 1719745638 1016.6490 2024-06-30 11:06:32 1719745592 1016.6600 2024-06-30 11:05:45 1719745545 1016.6610 2024-06-30 11:04:59 1719745499 1016.6680 2024-06-30 11:04:13 1719745453 1016.6470 2024-06-30 11:03:26 1719745406 1016.6320 2024-06-30 11:02:40 1719745360 1016.6380 2024-06-30 11:01:54 1719745314 1016.6400 2024-06-30 11:01:07 1719745267 1016.6440 2024-06-30 11:00:21 1719745221 1016.6520 2024-06-30 10:59:35 1719745175 1016.6300 2024-06-30 10:58:48 1719745128 1016.6270 2024-06-30 10:58:02 1719745082 1016.6090 2024-06-30 10:57:16 1719745036 1016.6070 2024-06-30 10:56:29 1719744989 1016.5890 2024-06-30 10:55:43 1719744943 1016.5860 2024-06-30 10:54:57 1719744897 1016.5760 2024-06-30 10:54:10 1719744850 1016.6000 2024-06-30 10:53:24 1719744804 1016.5660 2024-06-30 10:52:38 1719744758 1016.5660 2024-06-30 10:51:51 1719744711 1016.5490 2024-06-30 10:51:05 1719744665 1016.5540 2024-06-30 10:50:19 1719744619 1016.5450 2024-06-30 10:49:32 1719744572 1016.5280 2024-06-30 10:48:46 1719744526 1016.5230 2024-06-30 10:48:00 1719744480 1016.4940 2024-06-30 10:47:13 1719744433 1016.4770 2024-06-30 10:46:27 1719744387 1016.4570 2024-06-30 10:45:40 1719744340 1016.4440 2024-06-30 10:44:54 1719744294 1016.4230 2024-06-30 10:44:08 1719744248 1016.3800 2024-06-30 10:43:21 1719744201 1016.3930 2024-06-30 10:42:35 1719744155 1016.3890 2024-06-30 10:41:49 1719744109 1016.3920 2024-06-30 10:41:02 1719744062 1016.4050 2024-06-30 10:40:16 1719744016 1016.4000 2024-06-30 10:39:30 1719743970 1016.4270 2024-06-30 10:38:43 1719743923 1016.4150 2024-06-30 10:37:57 1719743877 1016.4100 2024-06-30 10:37:11 1719743831 1016.4210 2024-06-30 10:36:24 1719743784 1016.4120 2024-06-30 10:35:38 1719743738 1016.4440 2024-06-30 10:34:52 1719743692 1016.4530 2024-06-30 10:34:05 1719743645 1016.4440 2024-06-30 10:33:19 1719743599 1016.4530 2024-06-30 10:32:33 1719743553 1016.4450 2024-06-30 10:31:46 1719743506 1016.4490 2024-06-30 10:31:00 1719743460 1016.4410 2024-06-30 10:30:14 1719743414 1016.4450 2024-06-30 10:29:27 1719743367 1016.4330 2024-06-30 10:28:41 1719743321 1016.4230 2024-06-30 10:27:55 1719743275 1016.4190 2024-06-30 10:27:08 1719743228 1016.4160 2024-06-30 10:26:22 1719743182 1016.4050 2024-06-30 10:25:36 1719743136 1016.3750 2024-06-30 10:24:49 1719743089 1016.3700 2024-06-30 10:24:03 1719743043 1016.3610 2024-06-30 10:23:16 1719742996 1016.3510 2024-06-30 10:22:30 1719742950 1016.3210 2024-06-30 10:21:44 1719742904 1016.3070 2024-06-30 10:20:57 1719742857 1016.3040 2024-06-30 10:20:11 1719742811 1016.2960 2024-06-30 10:19:25 1719742765 1016.3030 2024-06-30 10:18:38 1719742718 1016.2880 2024-06-30 10:17:52 1719742672 1016.2890 2024-06-30 10:17:06 1719742626 1016.3040 2024-06-30 10:16:19 1719742579 1016.3050 2024-06-30 10:15:33 1719742533 1016.3090 2024-06-30 10:14:47 1719742487 1016.2970 2024-06-30 10:14:00 1719742440 1016.3070 2024-06-30 10:13:14 1719742394 1016.3030 2024-06-30 10:12:28 1719742348 1016.2930 2024-06-30 10:11:41 1719742301 1016.2930 2024-06-30 10:10:55 1719742255 1016.2870 2024-06-30 10:10:09 1719742209 1016.2740 2024-06-30 10:09:22 1719742162 1016.2670 2024-06-30 10:08:36 1719742116 1016.2580 2024-06-30 10:07:50 1719742070 1016.2510 2024-06-30 10:07:03 1719742023 1016.2410 2024-06-30 10:06:17 1719741977 1016.2190 2024-06-30 10:05:31 1719741931 1016.2170 2024-06-30 10:04:44 1719741884 1016.2110 2024-06-30 10:03:58 1719741838 1016.2020 2024-06-30 10:03:12 1719741792 1016.1900 2024-06-30 10:02:25 1719741745 1016.1720 2024-06-30 10:01:39 1719741699 1016.1720 2024-06-30 10:00:53 1719741653 1016.1550 2024-06-30 10:00:06 1719741606 1016.1510 2024-06-30 09:59:20 1719741560 1016.1300 2024-06-30 09:58:33 1719741513 1016.1030 2024-06-30 09:57:47 1719741467 1016.1190 2024-06-30 09:57:01 1719741421 1016.1080 2024-06-30 09:56:14 1719741374 1016.0990 2024-06-30 09:55:27 1719741327 1016.0930 2024-06-30 09:54:41 1719741281 1016.0700 2024-06-30 09:53:54 1719741234 1016.0520 2024-06-30 09:53:07 1719741187 1016.0370 2024-06-30 09:52:20 1719741140 1016.0230 2024-06-30 09:51:33 1719741093 1015.9970 2024-06-30 09:50:46 1719741046 1015.9800 2024-06-30 09:49:59 1719740999 1015.9590 2024-06-30 09:49:12 1719740952 1015.9520 2024-06-30 09:48:24 1719740904 1015.9450 2024-06-30 09:47:37 1719740857 1015.9260 2024-06-30 09:46:50 1719740810 1015.9280 2024-06-30 09:46:03 1719740763 1015.9320 2024-06-30 09:45:17 1719740717 1015.9490 2024-06-30 09:44:29 1719740669 1015.9410 2024-06-30 09:43:43 1719740623 1015.9450 2024-06-30 09:42:56 1719740576 1015.9390 2024-06-30 09:42:10 1719740530 1015.9270 2024-06-30 09:41:23 1719740483 1015.9280 2024-06-30 09:40:37 1719740437 1015.9410 2024-06-30 09:39:50 1719740390 1015.9490 2024-06-30 09:39:03 1719740343 1015.9520 2024-06-30 09:38:16 1719740296 1015.9620 2024-06-30 09:37:28 1719740248 1015.9590 2024-06-30 09:36:40 1719740200 1015.9500 2024-06-30 09:35:52 1719740152 1015.9620 2024-06-30 09:35:05 1719740105 1015.9450 2024-06-30 09:34:18 1719740058 1015.9110 2024-06-30 09:33:30 1719740010 1015.8990 2024-06-30 09:32:43 1719739963 1015.8760 2024-06-30 09:31:56 1719739916 1015.8540 2024-06-30 09:31:08 1719739868 1015.8920 2024-06-30 09:30:21 1719739821 1015.8960 2024-06-30 09:29:34 1719739774 1015.9070 2024-06-30 09:28:47 1719739727 1015.8820 2024-06-30 09:27:59 1719739679 1015.8690 2024-06-30 09:27:12 1719739632 1015.8680 2024-06-30 09:26:25 1719739585 1015.8780 2024-06-30 09:25:37 1719739537 1015.8560 2024-06-30 09:24:50 1719739490 1015.8720 2024-06-30 09:24:03 1719739443 1015.8620 2024-06-30 09:23:16 1719739396 1015.8730 2024-06-30 09:22:30 1719739350 1015.8740 2024-06-30 09:21:42 1719739302 1015.8750 2024-06-30 09:20:55 1719739255 1015.8240 2024-06-30 09:20:08 1719739208 1015.8150 2024-06-30 09:19:20 1719739160 1015.8190 2024-06-30 09:18:33 1719739113 1015.8100 2024-06-30 09:17:46 1719739066 1015.7990 2024-06-30 09:17:00 1719739020 1015.7850 2024-06-30 09:16:13 1719738973 1015.7810 2024-06-30 09:15:26 1719738926 1015.7700 2024-06-30 09:14:39 1719738879 1015.7680 2024-06-30 09:13:51 1719738831 1015.7460 2024-06-30 09:13:04 1719738784 1015.7380 2024-06-30 09:12:17 1719738737 1015.7210 2024-06-30 09:11:29 1719738689 1015.7100 2024-06-30 09:10:43 1719738643 1015.6780 2024-06-30 09:09:56 1719738596 1015.6510 2024-06-30 09:09:09 1719738549 1015.6430 2024-06-30 09:08:22 1719738502 1015.6400 2024-06-30 09:07:35 1719738455 1015.6290 2024-06-30 09:06:48 1719738408 1015.6080 2024-06-30 09:06:00 1719738360 1015.5990 2024-06-30 09:05:13 1719738313 1015.5830 2024-06-30 09:04:25 1719738265 1015.5750 2024-06-30 09:03:38 1719738218 1015.5630 2024-06-30 09:02:51 1719738171 1015.5640 2024-06-30 09:02:04 1719738124 1015.5630 2024-06-30 09:01:18 1719738078 1015.5390 2024-06-30 09:00:30 1719738030 1015.5190 2024-06-30 08:59:43 1719737983 1015.5110 2024-06-30 08:58:56 1719737936 1015.5030 2024-06-30 08:58:08 1719737888 1015.4870 2024-06-30 08:57:21 1719737841 1015.4640 2024-06-30 08:56:34 1719737794 1015.4540 2024-06-30 08:55:47 1719737747 1015.4420 2024-06-30 08:55:00 1719737700 1015.4390 2024-06-30 08:54:12 1719737652 1015.4310 2024-06-30 08:53:25 1719737605 1015.4410 2024-06-30 08:52:38 1719737558 1015.4390 2024-06-30 08:51:50 1719737510 1015.4540 2024-06-30 08:51:04 1719737464 1015.4580 2024-06-30 08:50:17 1719737417 1015.4620 2024-06-30 08:49:30 1719737370 1015.4610 2024-06-30 08:48:43 1719737323 1015.4620 2024-06-30 08:47:55 1719737275 1015.4630 2024-06-30 08:47:08 1719737228 1015.4440 2024-06-30 08:46:21 1719737181 1015.4180 2024-06-30 08:45:33 1719737133 1015.4170 2024-06-30 08:44:46 1719737086 1015.4170 2024-06-30 08:43:59 1719737039 1015.4030 2024-06-30 08:43:12 1719736992 1015.4120 2024-06-30 08:42:25 1719736945 1015.4040 2024-06-30 08:41:37 1719736897 1015.3860 2024-06-30 08:40:50 1719736850 1015.3650 2024-06-30 08:40:03 1719736803 1015.4160 2024-06-30 08:39:15 1719736755 1015.4500 2024-06-30 08:38:28 1719736708 1015.4700 2024-06-30 08:37:41 1719736661 1015.5390 2024-06-30 08:36:54 1719736614 1015.5740 2024-06-30 08:36:08 1719736568 1015.5730 2024-06-30 08:35:20 1719736520 1015.5590 2024-06-30 08:34:33 1719736473 1015.5680 2024-06-30 08:33:46 1719736426 1015.5360 2024-06-30 08:32:59 1719736379 1015.5590 2024-06-30 08:32:12 1719736332 1015.5340 2024-06-30 08:31:24 1719736284 1015.4820 2024-06-30 08:30:37 1719736237 1015.4690 2024-06-30 08:29:51 1719736191 1015.4960 2024-06-30 08:29:03 1719736143 1015.4610 2024-06-30 08:28:17 1719736097 1015.4480 2024-06-30 08:27:30 1719736050 1015.4470 2024-06-30 08:26:44 1719736004 1015.4480 2024-06-30 08:25:57 1719735957 1015.4420 2024-06-30 08:25:10 1719735910 1015.4080 2024-06-30 08:24:24 1719735864 1015.4040 2024-06-30 08:23:38 1719735818 1015.3650 2024-06-30 08:22:50 1719735770 1015.3260 2024-06-30 08:22:03 1719735723 1015.3330 2024-06-30 08:21:15 1719735675 1015.3060 2024-06-30 08:20:28 1719735628 1015.3010 2024-06-30 08:19:41 1719735581 1015.3070 2024-06-30 08:18:54 1719735534 1015.3030 2024-06-30 08:18:08 1719735488 1015.3000 2024-06-30 08:17:21 1719735441 1015.2830 2024-06-30 08:16:33 1719735393 1015.2740 2024-06-30 08:15:47 1719735347 1015.2810 2024-06-30 08:15:00 1719735300 1015.2580 2024-06-30 08:14:13 1719735253 1015.2420 2024-06-30 08:13:26 1719735206 1015.2330 2024-06-30 08:12:39 1719735159 1015.2160 2024-06-30 08:11:51 1719735111 1015.2090 2024-06-30 08:11:04 1719735064 1015.1950 2024-06-30 08:10:17 1719735017 1015.1850 2024-06-30 08:09:29 1719734969 1015.1620 2024-06-30 08:08:42 1719734922 1015.1540 2024-06-30 08:07:55 1719734875 1015.1360 2024-06-30 08:07:07 1719734827 1015.1390 2024-06-30 08:06:20 1719734780 1015.1250 2024-06-30 08:05:33 1719734733 1015.1140 2024-06-30 08:04:46 1719734686 1015.1320 2024-06-30 08:03:59 1719734639 1015.1380 2024-06-30 08:03:12 1719734592 1015.1300 2024-06-30 08:02:24 1719734544 1015.1260 2024-06-30 08:01:37 1719734497 1015.1430 2024-06-30 08:00:50 1719734450 1015.1500 2024-06-30 08:00:03 1719734403 1015.1310 2024-06-30 07:59:16 1719734356 1015.1330 2024-06-30 07:58:28 1719734308 1015.1330 2024-06-30 07:57:41 1719734261 1015.1230 2024-06-30 07:56:54 1719734214 1015.0960 2024-06-30 07:56:06 1719734166 1015.0840 2024-06-30 07:55:19 1719734119 1015.0830 2024-06-30 07:54:33 1719734073 1015.0830 2024-06-30 07:53:45 1719734025 1015.0730 2024-06-30 07:52:58 1719733978 1015.0730 2024-06-30 07:52:11 1719733931 1015.0880 2024-06-30 07:51:23 1719733883 1015.0620 2024-06-30 07:50:36 1719733836 1015.0500 2024-06-30 07:49:49 1719733789 1015.0250 2024-06-30 07:49:02 1719733742 1015.0660 2024-06-30 07:48:16 1719733696 1015.0350 2024-06-30 07:47:29 1719733649 1015.0080 2024-06-30 07:46:42 1719733602 1015.0060 2024-06-30 07:45:54 1719733554 1015.0210 2024-06-30 07:45:07 1719733507 1015.0120 2024-06-30 07:44:20 1719733460 1015.0190 2024-06-30 07:43:32 1719733412 1015.0150 2024-06-30 07:42:45 1719733365 1015.0040 2024-06-30 07:41:58 1719733318 1015.0000 2024-06-30 07:41:11 1719733271 1015.0130 2024-06-30 07:40:25 1719733225 1014.9780 2024-06-30 07:39:39 1719733179 1014.9850 2024-06-30 07:38:51 1719733131 1014.9420 2024-06-30 07:38:04 1719733084 1014.9150 2024-06-30 07:37:17 1719733037 1014.9090 2024-06-30 07:36:30 1719732990 1014.8810 2024-06-30 07:35:42 1719732942 1014.8910 2024-06-30 07:34:55 1719732895 1014.8580 2024-06-30 07:34:08 1719732848 1014.8530 2024-06-30 07:33:20 1719732800 1014.8520 2024-06-30 07:32:33 1719732753 1014.8440 2024-06-30 07:31:46 1719732706 1014.8580 2024-06-30 07:30:59 1719732659 1014.8490 2024-06-30 07:30:11 1719732611 1014.8640 2024-06-30 07:29:25 1719732565 1014.8610 2024-06-30 07:28:37 1719732517 1014.8320 2024-06-30 07:27:50 1719732470 1014.8100 2024-06-30 07:27:03 1719732423 1014.8250 2024-06-30 07:26:15 1719732375 1014.8070 2024-06-30 07:25:28 1719732328 1014.8030 2024-06-30 07:24:41 1719732281 1014.7890 2024-06-30 07:23:53 1719732233 1014.7860 2024-06-30 07:23:07 1719732187 1014.7580 2024-06-30 07:22:19 1719732139 1014.7780 2024-06-30 07:21:32 1719732092 1014.7980 2024-06-30 07:20:45 1719732045 1014.7870 2024-06-30 07:19:57 1719731997 1014.7820 2024-06-30 07:19:11 1719731951 1014.8070 2024-06-30 07:18:23 1719731903 1014.7480 2024-06-30 07:17:36 1719731856 1014.7890 2024-06-30 07:16:49 1719731809 1014.8370 2024-06-30 07:16:01 1719731761 1014.7970 2024-06-30 07:15:14 1719731714 1014.8450 2024-06-30 07:14:27 1719731667 1014.7550 2024-06-30 07:13:40 1719731620 1014.8130 2024-06-30 07:12:54 1719731574 1014.6550 2024-06-30 07:12:07 1719731527 1014.7120 2024-06-30 07:11:20 1719731480 1014.6840 2024-06-30 07:10:34 1719731434 1014.6700 2024-06-30 07:09:48 1719731388 1014.6940 2024-06-30 07:09:01 1719731341 1014.7010 2024-06-30 07:08:15 1719731295 1014.6670 2024-06-30 07:07:28 1719731248 1014.6920 2024-06-30 07:06:42 1719731202 1014.6120 2024-06-30 07:05:56 1719731156 1014.6200 2024-06-30 07:05:09 1719731109 1014.5900 2024-06-30 07:04:23 1719731063 1014.5810 2024-06-30 07:03:37 1719731017 1014.5350 2024-06-30 07:02:50 1719730970 1014.5300 2024-06-30 07:02:03 1719730923 1014.5080 2024-06-30 07:01:16 1719730876 1014.4750 2024-06-30 07:00:28 1719730828 1014.4630 2024-06-30 06:59:41 1719730781 1014.4400 2024-06-30 06:58:54 1719730734 1014.4020 2024-06-30 06:58:07 1719730687 1014.4140 2024-06-30 06:57:20 1719730640 1014.3700 2024-06-30 06:56:33 1719730593 1014.3670 2024-06-30 06:55:45 1719730545 1014.3700 2024-06-30 06:54:58 1719730498 1014.3520 2024-06-30 06:54:11 1719730451 1014.3470 2024-06-30 06:53:23 1719730403 1014.3490 2024-06-30 06:52:36 1719730356 1014.3400 2024-06-30 06:51:49 1719730309 1014.3350 2024-06-30 06:51:02 1719730262 1014.3310 2024-06-30 06:50:14 1719730214 1014.3540 2024-06-30 06:49:27 1719730167 1014.3170 2024-06-30 06:48:40 1719730120 1014.3270 2024-06-30 06:47:53 1719730073 1014.3160 2024-06-30 06:47:06 1719730026 1014.3450 2024-06-30 06:46:18 1719729978 1014.2930 2024-06-30 06:45:31 1719729931 1014.2990 2024-06-30 06:44:44 1719729884 1014.2890 2024-06-30 06:43:56 1719729836 1014.2590 2024-06-30 06:43:09 1719729789 1014.2570 2024-06-30 06:42:22 1719729742 1014.2350 2024-06-30 06:41:35 1719729695 1014.2510 2024-06-30 06:40:48 1719729648 1014.2110 2024-06-30 06:40:00 1719729600 1014.2050 2024-06-30 06:39:13 1719729553 1014.1830 2024-06-30 06:38:26 1719729506 1014.1680 2024-06-30 06:37:38 1719729458 1014.1960 2024-06-30 06:36:51 1719729411 1014.2000 2024-06-30 06:36:04 1719729364 1014.1650 2024-06-30 06:35:17 1719729317 1014.1600 2024-06-30 06:34:30 1719729270 1014.1280 2024-06-30 06:33:42 1719729222 1014.1490 2024-06-30 06:32:55 1719729175 1014.1040 2024-06-30 06:32:08 1719729128 1014.1310 2024-06-30 06:31:20 1719729080 1014.1290 2024-06-30 06:30:33 1719729033 1014.0750 2024-06-30 06:29:47 1719728987 1014.1280 2024-06-30 06:28:59 1719728939 1014.0980 2024-06-30 06:28:13 1719728893 1014.0690 2024-06-30 06:27:26 1719728846 1014.0450 2024-06-30 06:26:39 1719728799 1014.0250 2024-06-30 06:25:52 1719728752 1013.9810 2024-06-30 06:25:04 1719728704 1014.0380 2024-06-30 06:24:17 1719728657 1013.9750 2024-06-30 06:23:30 1719728610 1013.9840 2024-06-30 06:22:42 1719728562 1013.9710 2024-06-30 06:21:55 1719728515 1013.9180 2024-06-30 06:21:07 1719728467 1013.9650 2024-06-30 06:20:20 1719728420 1013.9040 2024-06-30 06:19:33 1719728373 1013.8470 2024-06-30 06:18:46 1719728326 1013.8270 2024-06-30 06:17:58 1719728278 1013.8660 2024-06-30 06:17:12 1719728232 1013.8240 2024-06-30 06:16:25 1719728185 1013.8060 2024-06-30 06:15:38 1719728138 1013.7670 2024-06-30 06:14:50 1719728090 1013.7620 2024-06-30 06:14:03 1719728043 1013.7730 2024-06-30 06:13:16 1719727996 1013.7650 2024-06-30 06:12:28 1719727948 1013.7410 2024-06-30 06:11:41 1719727901 1013.7470 2024-06-30 06:10:54 1719727854 1013.7250 2024-06-30 06:10:07 1719727807 1013.7150 2024-06-30 06:09:20 1719727760 1013.6760 2024-06-30 06:08:32 1719727712 1013.6880 2024-06-30 06:07:45 1719727665 1013.7150 2024-06-30 06:06:58 1719727618 1013.6870 2024-06-30 06:06:11 1719727571 1013.6490 2024-06-30 06:05:23 1719727523 1013.6210 2024-06-30 06:04:36 1719727476 1013.6320 2024-06-30 06:03:49 1719727429 1013.5820 2024-06-30 06:03:02 1719727382 1013.5970 2024-06-30 06:02:15 1719727335 1013.5970 2024-06-30 06:01:28 1719727288 1013.5960 2024-06-30 06:00:41 1719727241 1013.5670 2024-06-30 05:59:54 1719727194 1013.5720 2024-06-30 05:59:06 1719727146 1013.5810 2024-06-30 05:58:19 1719727099 1013.5720 2024-06-30 05:57:32 1719727052 1013.6190 2024-06-30 05:56:46 1719727006 1013.5280 2024-06-30 05:55:58 1719726958 1013.5660 2024-06-30 05:55:11 1719726911 1013.5300 2024-06-30 05:54:24 1719726864 1013.5500 2024-06-30 05:53:36 1719726816 1013.5650 2024-06-30 05:52:49 1719726769 1013.5760 2024-06-30 05:52:02 1719726722 1013.5470 2024-06-30 05:51:15 1719726675 1013.5380 2024-06-30 05:50:28 1719726628 1013.5640 2024-06-30 05:49:41 1719726581 1013.5640 2024-06-30 05:48:54 1719726534 1013.5000 2024-06-30 05:48:06 1719726486 1013.5230 2024-06-30 05:47:19 1719726439 1013.5260 2024-06-30 05:46:32 1719726392 1013.5300 2024-06-30 05:45:44 1719726344 1013.4790 2024-06-30 05:44:58 1719726298 1013.5060 2024-06-30 05:44:11 1719726251 1013.4950 2024-06-30 05:43:25 1719726205 1013.4910 2024-06-30 05:42:37 1719726157 1013.4440 2024-06-30 05:41:50 1719726110 1013.4450 2024-06-30 05:41:03 1719726063 1013.4180 2024-06-30 05:40:15 1719726015 1013.4570 2024-06-30 05:39:28 1719725968 1013.4490 2024-06-30 05:38:41 1719725921 1013.4650 2024-06-30 05:37:53 1719725873 1013.3970 2024-06-30 05:37:06 1719725826 1013.4170 2024-06-30 05:36:19 1719725779 1013.4160 2024-06-30 05:35:31 1719725731 1013.4430 2024-06-30 05:34:44 1719725684 1013.4370 2024-06-30 05:33:57 1719725637 1013.4290 2024-06-30 05:33:09 1719725589 1013.4060 2024-06-30 05:32:22 1719725542 1013.4040 2024-06-30 05:31:35 1719725495 1013.4160 2024-06-30 05:30:47 1719725447 1013.4390 2024-06-30 05:30:00 1719725400 1013.4300 2024-06-30 05:29:12 1719725352 1013.4140 2024-06-30 05:28:25 1719725305 1013.4030 2024-06-30 05:27:37 1719725257 1013.3720 2024-06-30 05:26:50 1719725210 1013.3790 2024-06-30 05:26:02 1719725162 1013.3520 2024-06-30 05:25:16 1719725116 1013.3200 2024-06-30 05:24:29 1719725069 1013.3180 2024-06-30 05:23:41 1719725021 1013.3240 2024-06-30 05:22:54 1719724974 1013.3190 2024-06-30 05:22:07 1719724927 1013.3210 2024-06-30 05:21:19 1719724879 1013.2970 2024-06-30 05:20:32 1719724832 1013.2870 2024-06-30 05:19:45 1719724785 1013.2770 2024-06-30 05:18:59 1719724739 1013.2730 2024-06-30 05:18:12 1719724692 1013.2920 2024-06-30 05:17:24 1719724644 1013.2700 2024-06-30 05:16:37 1719724597 1013.2700 2024-06-30 05:15:50 1719724550 1013.2490 2024-06-30 05:15:02 1719724502 1013.2730 2024-06-30 05:14:16 1719724456 1013.2850 2024-06-30 05:13:29 1719724409 1013.2640 2024-06-30 05:12:42 1719724362 1013.2630 2024-06-30 05:11:55 1719724315 1013.2680 2024-06-30 05:11:08 1719724268 1013.2610 2024-06-30 05:10:21 1719724221 1013.2910 2024-06-30 05:09:33 1719724173 1013.2410 2024-06-30 05:08:46 1719724126 1013.2410 2024-06-30 05:07:59 1719724079 1013.2120 2024-06-30 05:07:12 1719724032 1013.1910 2024-06-30 05:06:25 1719723985 1013.1850 2024-06-30 05:05:38 1719723938 1013.1720 2024-06-30 05:04:50 1719723890 1013.1450 2024-06-30 05:04:03 1719723843 1013.1430 2024-06-30 05:03:16 1719723796 1013.1230 2024-06-30 05:02:28 1719723748 1013.0930 2024-06-30 05:01:41 1719723701 1013.0740 2024-06-30 05:00:54 1719723654 1013.0530 2024-06-30 05:00:06 1719723606 1013.0320 2024-06-30 04:59:19 1719723559 1012.9990 2024-06-30 04:58:32 1719723512 1012.9660 2024-06-30 04:57:44 1719723464 1012.9500 2024-06-30 04:56:57 1719723417 1012.9050 2024-06-30 04:56:10 1719723370 1012.8920 2024-06-30 04:55:23 1719723323 1012.8870 2024-06-30 04:54:36 1719723276 1012.8550 2024-06-30 04:53:49 1719723229 1012.8520 2024-06-30 04:53:01 1719723181 1012.8530 2024-06-30 04:52:14 1719723134 1012.8700 2024-06-30 04:51:26 1719723086 1012.8670 2024-06-30 04:50:39 1719723039 1012.8740 2024-06-30 04:49:53 1719722993 1012.8850 2024-06-30 04:49:05 1719722945 1012.8840 2024-06-30 04:48:18 1719722898 1012.8900 2024-06-30 04:47:31 1719722851 1012.8640 2024-06-30 04:46:43 1719722803 1012.8580 2024-06-30 04:45:56 1719722756 1012.8410 2024-06-30 04:45:09 1719722709 1012.8430 2024-06-30 04:44:21 1719722661 1012.8330 2024-06-30 04:43:35 1719722615 1012.8440 2024-06-30 04:42:48 1719722568 1012.8540 2024-06-30 04:42:01 1719722521 1012.8590 2024-06-30 04:41:14 1719722474 1012.8510 2024-06-30 04:40:27 1719722427 1012.8460 2024-06-30 04:39:40 1719722380 1012.8110 2024-06-30 04:38:52 1719722332 1012.8160 2024-06-30 04:38:05 1719722285 1012.7830 2024-06-30 04:37:18 1719722238 1012.7840 2024-06-30 04:36:30 1719722190 1012.7830 2024-06-30 04:35:43 1719722143 1012.7500 2024-06-30 04:34:57 1719722097 1012.7600 2024-06-30 04:34:10 1719722050 1012.7550 2024-06-30 04:33:23 1719722003 1012.8010 2024-06-30 04:32:37 1719721957 1012.7850 2024-06-30 04:31:50 1719721910 1012.8050 2024-06-30 04:31:04 1719721864 1012.7620 2024-06-30 04:30:16 1719721816 1012.7270 2024-06-30 04:29:29 1719721769 1012.7250 2024-06-30 04:28:42 1719721722 1012.7040 2024-06-30 04:27:54 1719721674 1012.6590 2024-06-30 04:27:07 1719721627 1012.6630 2024-06-30 04:26:20 1719721580 1012.6420 2024-06-30 04:25:32 1719721532 1012.6380 2024-06-30 04:24:45 1719721485 1012.6140 2024-06-30 04:23:59 1719721439 1012.5840 2024-06-30 04:23:12 1719721392 1012.5800 2024-06-30 04:22:25 1719721345 1012.5830 2024-06-30 04:21:37 1719721297 1012.5590 2024-06-30 04:20:50 1719721250 1012.5710 2024-06-30 04:20:03 1719721203 1012.5380 2024-06-30 04:19:15 1719721155 1012.5320 2024-06-30 04:18:28 1719721108 1012.5170 2024-06-30 04:17:41 1719721061 1012.5090 2024-06-30 04:16:53 1719721013 1012.5380 2024-06-30 04:16:07 1719720967 1012.5480 2024-06-30 04:15:21 1719720921 1012.5510 2024-06-30 04:14:34 1719720874 1012.5500 2024-06-30 04:13:48 1719720828 1012.5430 2024-06-30 04:13:01 1719720781 1012.5150 2024-06-30 04:12:15 1719720735 1012.5020 2024-06-30 04:11:29 1719720689 1012.5080 2024-06-30 04:10:42 1719720642 1012.4580 2024-06-30 04:09:56 1719720596 1012.4710 2024-06-30 04:09:10 1719720550 1012.4320 2024-06-30 04:08:23 1719720503 1012.4380 2024-06-30 04:07:37 1719720457 1012.4880 2024-06-30 04:06:51 1719720411 1012.4750 2024-06-30 04:06:04 1719720364 1012.4370 2024-06-30 04:05:18 1719720318 1012.4190 2024-06-30 04:04:32 1719720272 1012.4450 2024-06-30 04:03:45 1719720225 1012.4500 2024-06-30 04:02:59 1719720179 1012.4490 2024-06-30 04:02:13 1719720133 1012.4440 2024-06-30 04:01:26 1719720086 1012.4440 2024-06-30 04:00:40 1719720040 1012.4690 2024-06-30 03:59:54 1719719994 1012.4960 2024-06-30 03:59:07 1719719947 1012.5150 2024-06-30 03:58:21 1719719901 1012.4740 2024-06-30 03:57:35 1719719855 1012.4830 2024-06-30 03:56:48 1719719808 1012.4680 2024-06-30 03:56:02 1719719762 1012.4440 2024-06-30 03:55:16 1719719716 1012.4420 2024-06-30 03:54:29 1719719669 1012.4640 2024-06-30 03:53:43 1719719623 1012.4870 2024-06-30 03:52:57 1719719577 1012.4730 2024-06-30 03:52:10 1719719530 1012.4730 2024-06-30 03:51:24 1719719484 1012.4910 2024-06-30 03:50:38 1719719438 1012.4770 2024-06-30 03:49:51 1719719391 1012.5340 2024-06-30 03:49:05 1719719345 1012.5580 2024-06-30 03:48:19 1719719299 1012.5400 2024-06-30 03:47:32 1719719252 1012.5080 2024-06-30 03:46:46 1719719206 1012.3710 2024-06-30 03:46:00 1719719160 1012.4930 2024-06-30 03:45:13 1719719113 1012.4690 2024-06-30 03:44:27 1719719067 1012.4600 2024-06-30 03:43:41 1719719021 1012.4590 2024-06-30 03:42:54 1719718974 1012.3780 2024-06-30 03:42:08 1719718928 1012.4490 2024-06-30 03:41:22 1719718882 1012.4200 2024-06-30 03:40:35 1719718835 1012.3630 2024-06-30 03:39:49 1719718789 1012.3820 2024-06-30 03:39:02 1719718742 1012.4600 2024-06-30 03:38:16 1719718696 1012.4220 2024-06-30 03:37:30 1719718650 1012.4740 2024-06-30 03:36:43 1719718603 1012.4160 2024-06-30 03:35:57 1719718557 1012.4280 2024-06-30 03:35:11 1719718511 1012.4430 2024-06-30 03:34:24 1719718464 1012.4220 2024-06-30 03:33:38 1719718418 1012.4340 2024-06-30 03:32:52 1719718372 1012.4110 2024-06-30 03:32:05 1719718325 1012.3480 2024-06-30 03:31:19 1719718279 1012.4640 2024-06-30 03:30:33 1719718233 1012.3890 2024-06-30 03:29:46 1719718186 1012.3790 2024-06-30 03:29:00 1719718140 1012.3780 2024-06-30 03:28:14 1719718094 1012.4020 2024-06-30 03:27:27 1719718047 1012.3880 2024-06-30 03:26:41 1719718001 1012.3950 2024-06-30 03:25:55 1719717955 1012.3980 2024-06-30 03:25:08 1719717908 1012.4100 2024-06-30 03:24:22 1719717862 1012.3960 2024-06-30 03:23:36 1719717816 1012.3880 2024-06-30 03:22:49 1719717769 1012.3810 2024-06-30 03:22:03 1719717723 1012.4000 2024-06-30 03:21:17 1719717677 1012.3860 2024-06-30 03:20:30 1719717630 1012.3600 2024-06-30 03:19:44 1719717584 1012.3670 2024-06-30 03:18:58 1719717538 1012.3740 2024-06-30 03:18:11 1719717491 1012.3130 2024-06-30 03:17:25 1719717445 1012.3790 2024-06-30 03:16:39 1719717399 1012.3930 2024-06-30 03:15:52 1719717352 1012.3970 2024-06-30 03:15:06 1719717306 1012.3390 2024-06-30 03:14:19 1719717259 1012.3320 2024-06-30 03:13:33 1719717213 1012.3560 2024-06-30 03:12:47 1719717167 1012.3620 2024-06-30 03:12:00 1719717120 1012.3110 2024-06-30 03:11:14 1719717074 1012.3910 2024-06-30 03:10:28 1719717028 1012.3710 2024-06-30 03:09:41 1719716981 1012.3220 2024-06-30 03:08:55 1719716935 1012.3630 2024-06-30 03:08:09 1719716889 1012.3930 2024-06-30 03:07:22 1719716842 1012.3480 2024-06-30 03:06:36 1719716796 1012.4000 2024-06-30 03:05:50 1719716750 1012.3900 2024-06-30 03:05:03 1719716703 1012.3200 2024-06-30 03:04:17 1719716657 1012.4610 2024-06-30 03:03:31 1719716611 1012.4160 2024-06-30 03:02:44 1719716564 1012.3880 2024-06-30 03:01:58 1719716518 1012.3990 2024-06-30 03:01:12 1719716472 1012.4160 2024-06-30 03:00:25 1719716425 1012.4230 2024-06-30 02:59:39 1719716379 1012.4470 2024-06-30 02:58:53 1719716333 1012.4540 2024-06-30 02:58:06 1719716286 1012.4140 2024-06-30 02:57:20 1719716240 1012.4710 2024-06-30 02:56:33 1719716193 1012.4230 2024-06-30 02:55:47 1719716147 1012.4830 2024-06-30 02:55:01 1719716101 1012.4420 2024-06-30 02:54:14 1719716054 1012.3890 2024-06-30 02:53:28 1719716008 1012.3630 2024-06-30 02:52:42 1719715962 1012.3420 2024-06-30 02:51:55 1719715915 1012.3640 2024-06-30 02:51:09 1719715869 1012.3120 2024-06-30 02:50:23 1719715823 1012.3490 2024-06-30 02:49:36 1719715776 1012.3620 2024-06-30 02:48:50 1719715730 1012.3510 2024-06-30 02:48:04 1719715684 1012.3520 2024-06-30 02:47:17 1719715637 1012.3710 2024-06-30 02:46:30 1719715590 1012.3850 2024-06-30 02:45:44 1719715544 1012.3530 2024-06-30 02:44:58 1719715498 1012.4150 2024-06-30 02:44:11 1719715451 1012.4110 2024-06-30 02:43:25 1719715405 1012.3780 2024-06-30 02:42:39 1719715359 1012.3850 2024-06-30 02:41:52 1719715312 1012.3870 2024-06-30 02:41:05 1719715265 1012.4150 2024-06-30 02:40:19 1719715219 1012.3610 2024-06-30 02:39:33 1719715173 1012.3710 2024-06-30 02:38:46 1719715126 1012.3760 2024-06-30 02:38:00 1719715080 1012.3500 2024-06-30 02:37:14 1719715034 1012.3800 2024-06-30 02:36:27 1719714987 1012.4000 2024-06-30 02:35:41 1719714941 1012.3730 2024-06-30 02:34:54 1719714894 1012.3830 2024-06-30 02:34:08 1719714848 1012.3880 2024-06-30 02:33:22 1719714802 1012.3680 2024-06-30 02:32:36 1719714756 1012.3690 2024-06-30 02:31:49 1719714709 1012.3410 2024-06-30 02:31:03 1719714663 1012.3330 2024-06-30 02:30:17 1719714617 1012.2970 2024-06-30 02:29:30 1719714570 1012.3160 2024-06-30 02:28:44 1719714524 1012.3400 2024-06-30 02:27:57 1719714477 1012.3260 2024-06-30 02:27:11 1719714431 1012.3030 2024-06-30 02:26:25 1719714385 1012.3190 2024-06-30 02:25:38 1719714338 1012.3100 2024-06-30 02:24:51 1719714291 1012.3030 2024-06-30 02:24:05 1719714245 1012.2460 2024-06-30 02:23:19 1719714199 1012.2550 2024-06-30 02:22:32 1719714152 1012.2550 2024-06-30 02:21:45 1719714105 1012.2620 2024-06-30 02:20:59 1719714059 1012.3090 2024-06-30 02:20:13 1719714013 1012.1830 2024-06-30 02:19:26 1719713966 1012.2000 2024-06-30 02:18:40 1719713920 1012.2360 2024-06-30 02:17:54 1719713874 1012.2860 2024-06-30 02:17:07 1719713827 1012.2290 2024-06-30 02:16:21 1719713781 1012.2820 2024-06-30 02:15:35 1719713735 1012.2500 2024-06-30 02:14:48 1719713688 1012.3740 2024-06-30 02:14:02 1719713642 1012.3620 2024-06-30 02:13:16 1719713596 1012.3470 2024-06-30 02:12:29 1719713549 1012.3210 2024-06-30 02:11:43 1719713503 1012.3740 2024-06-30 02:10:56 1719713456 1012.4340 2024-06-30 02:10:10 1719713410 1012.2890 2024-06-30 02:09:24 1719713364 1012.3740 2024-06-30 02:08:37 1719713317 1012.3070 2024-06-30 02:07:51 1719713271 1012.3540 2024-06-30 02:07:05 1719713225 1012.3930 2024-06-30 02:06:18 1719713178 1012.3020 2024-06-30 02:05:32 1719713132 1012.3140 2024-06-30 02:04:46 1719713086 1012.2210 2024-06-30 02:03:59 1719713039 1012.3340 2024-06-30 02:03:13 1719712993 1012.2350 2024-06-30 02:02:27 1719712947 1012.2000 2024-06-30 02:01:40 1719712900 1012.2090 2024-06-30 02:00:54 1719712854 1012.1230 2024-06-30 02:00:08 1719712808 1012.1170 2024-06-30 01:59:21 1719712761 1012.1130 2024-06-30 01:58:35 1719712715 1012.1090 2024-06-30 01:57:49 1719712669 1012.1280 2024-06-30 01:57:02 1719712622 1012.1130 2024-06-30 01:56:16 1719712576 1012.0930 2024-06-30 01:55:29 1719712529 1012.0810 2024-06-30 01:54:43 1719712483 1012.1020 2024-06-30 01:53:57 1719712437 1012.1150 2024-06-30 01:53:10 1719712390 1012.1230 2024-06-30 01:52:24 1719712344 1012.1110 2024-06-30 01:51:38 1719712298 1012.1020 2024-06-30 01:50:51 1719712251 1012.1120 2024-06-30 01:50:05 1719712205 1012.1120 2024-06-30 01:49:19 1719712159 1012.1020 2024-06-30 01:48:32 1719712112 1012.1280 2024-06-30 01:47:46 1719712066 1012.1020 2024-06-30 01:47:00 1719712020 1012.0880 2024-06-30 01:46:13 1719711973 1012.0990 2024-06-30 01:45:27 1719711927 1012.0680 2024-06-30 01:44:41 1719711881 1012.0810 2024-06-30 01:43:54 1719711834 1012.0410 2024-06-30 01:43:08 1719711788 1012.1130 2024-06-30 01:42:21 1719711741 1012.1100 2024-06-30 01:41:35 1719711695 1012.1130 2024-06-30 01:40:49 1719711649 1012.1460 2024-06-30 01:40:02 1719711602 1012.1330 2024-06-30 01:39:16 1719711556 1012.1740 2024-06-30 01:38:30 1719711510 1012.2070 2024-06-30 01:37:43 1719711463 1012.1930 2024-06-30 01:36:57 1719711417 1012.1960 2024-06-30 01:36:11 1719711371 1012.2010 2024-06-30 01:35:24 1719711324 1012.2080 2024-06-30 01:34:38 1719711278 1012.2120 2024-06-30 01:33:52 1719711232 1012.2510 2024-06-30 01:33:05 1719711185 1012.2350 2024-06-30 01:32:19 1719711139 1012.2560 2024-06-30 01:31:32 1719711092 1012.2930 2024-06-30 01:30:46 1719711046 1012.2800 2024-06-30 01:30:00 1719711000 1012.2920 2024-06-30 01:29:13 1719710953 1012.3230 2024-06-30 01:28:27 1719710907 1012.3360 2024-06-30 01:27:41 1719710861 1012.3270 2024-06-30 01:26:54 1719710814 1012.3170 2024-06-30 01:26:08 1719710768 1012.3540 2024-06-30 01:25:22 1719710722 1012.3010 2024-06-30 01:24:35 1719710675 1012.3010 2024-06-30 01:23:49 1719710629 1012.3530 2024-06-30 01:23:03 1719710583 1012.3500 2024-06-30 01:22:16 1719710536 1012.3160 2024-06-30 01:21:30 1719710490 1012.2450 2024-06-30 01:20:43 1719710443 1012.2620 2024-06-30 01:19:56 1719710396 1012.2960 2024-06-30 01:19:10 1719710350 1012.2110 2024-06-30 01:18:24 1719710304 1012.2440 2024-06-30 01:17:37 1719710257 1012.2880 2024-06-30 01:16:51 1719710211 1012.2320 2024-06-30 01:16:04 1719710164 1012.2390 2024-06-30 01:15:18 1719710118 1012.2080 2024-06-30 01:14:32 1719710072 1012.2080 2024-06-30 01:13:45 1719710025 1012.2080 2024-06-30 01:12:59 1719709979 1012.1830 2024-06-30 01:12:13 1719709933 1012.1230 2024-06-30 01:11:26 1719709886 1012.1190 2024-06-30 01:10:40 1719709840 1012.0830 2024-06-30 01:09:54 1719709794 1012.0380 2024-06-30 01:09:07 1719709747 1012.0420 2024-06-30 01:08:21 1719709701 1012.1500 2024-06-30 01:07:35 1719709655 1012.0360 2024-06-30 01:06:48 1719709608 1012.0250 2024-06-30 01:06:02 1719709562 1012.0710 2024-06-30 01:05:16 1719709516 1012.0540 2024-06-30 01:04:29 1719709469 1012.0230 2024-06-30 01:03:43 1719709423 1012.0330 2024-06-30 01:02:57 1719709377 1012.0920 2024-06-30 01:02:10 1719709330 1012.1080 2024-06-30 01:01:24 1719709284 1012.1170 2024-06-30 01:00:37 1719709237 1012.1170 2024-06-30 00:59:51 1719709191 1012.1250 2024-06-30 00:59:05 1719709145 1012.1010 2024-06-30 00:58:18 1719709098 1012.0810 2024-06-30 00:57:32 1719709052 1012.0680 2024-06-30 00:56:46 1719709006 1012.0820 2024-06-30 00:55:59 1719708959 1012.0670 2024-06-30 00:55:13 1719708913 1012.0370 2024-06-30 00:54:27 1719708867 1011.9980 2024-06-30 00:53:40 1719708820 1012.0170 2024-06-30 00:52:54 1719708774 1011.9880 2024-06-30 00:52:08 1719708728 1012.0530 2024-06-30 00:51:21 1719708681 1011.9800 2024-06-30 00:50:35 1719708635 1011.9790 2024-06-30 00:49:49 1719708589 1011.9800 2024-06-30 00:49:02 1719708542 1011.9740 2024-06-30 00:48:16 1719708496 1011.9790 2024-06-30 00:47:30 1719708450 1011.9950 2024-06-30 00:46:43 1719708403 1011.9580 2024-06-30 00:45:57 1719708357 1011.9510 2024-06-30 00:45:11 1719708311 1011.9380 2024-06-30 00:44:24 1719708264 1011.9230 2024-06-30 00:43:38 1719708218 1011.9130 2024-06-30 00:42:52 1719708172 1011.8920 2024-06-30 00:42:05 1719708125 1011.9230 2024-06-30 00:41:19 1719708079 1011.9180 2024-06-30 00:40:32 1719708032 1011.9220 2024-06-30 00:39:46 1719707986 1011.9340 2024-06-30 00:39:00 1719707940 1011.9020 2024-06-30 00:38:13 1719707893 1011.9180 2024-06-30 00:37:27 1719707847 1011.8710 2024-06-30 00:36:41 1719707801 1011.8640 2024-06-30 00:35:54 1719707754 1011.8770 2024-06-30 00:35:08 1719707708 1011.8310 2024-06-30 00:34:21 1719707661 1011.8250 2024-06-30 00:33:35 1719707615 1011.8380 2024-06-30 00:32:49 1719707569 1011.8300 2024-06-30 00:32:02 1719707522 1011.7780 2024-06-30 00:31:16 1719707476 1011.7580 2024-06-30 00:30:30 1719707430 1011.8320 2024-06-30 00:29:43 1719707383 1011.7880 2024-06-30 00:28:57 1719707337 1011.7680 2024-06-30 00:28:11 1719707291 1011.8410 2024-06-30 00:27:24 1719707244 1011.7930 2024-06-30 00:26:38 1719707198 1011.8090 2024-06-30 00:25:52 1719707152 1011.6920 2024-06-30 00:25:05 1719707105 1011.7080 2024-06-30 00:24:19 1719707059 1011.6990 2024-06-30 00:23:33 1719707013 1011.7010 2024-06-30 00:22:46 1719706966 1011.7180 2024-06-30 00:22:00 1719706920 1011.8070 2024-06-30 00:21:14 1719706874 1011.6870 2024-06-30 00:20:27 1719706827 1011.7720 2024-06-30 00:19:41 1719706781 1011.7410 2024-06-30 00:18:54 1719706734 1011.6860 2024-06-30 00:18:08 1719706688 1011.7190 2024-06-30 00:17:22 1719706642 1011.7000 2024-06-30 00:16:35 1719706595 1011.6940 2024-06-30 00:15:49 1719706549 1011.6960 2024-06-30 00:15:03 1719706503 1011.6930 2024-06-30 00:14:16 1719706456 1011.7160 2024-06-30 00:13:30 1719706410 1011.6890 2024-06-30 00:12:44 1719706364 1011.6730 2024-06-30 00:11:57 1719706317 1011.6330 2024-06-30 00:11:11 1719706271 1011.5780 2024-06-30 00:10:25 1719706225 1011.5790 2024-06-30 00:09:38 1719706178 1011.6160 2024-06-30 00:08:52 1719706132 1011.5490 2024-06-30 00:08:06 1719706086 1011.5220 2024-06-30 00:07:19 1719706039 1011.5060 2024-06-30 00:06:33 1719705993 1011.4970 2024-06-30 00:05:47 1719705947 1011.4680 2024-06-30 00:05:00 1719705900 1011.4330 2024-06-30 00:04:14 1719705854 1011.4150 2024-06-30 00:03:28 1719705808 1011.4230 2024-06-30 00:02:41 1719705761 1011.3630 2024-06-30 00:01:55 1719705715 1011.3870 2024-06-30 00:01:08 1719705668 1011.3830 2024-06-30 00:00:22 1719705622 1011.4000