#Date Unixtime Value #------------------------------------------------- 2024-06-29 23:59:36 1719705576 1011.4110 2024-06-29 23:58:49 1719705529 1011.3830 2024-06-29 23:58:03 1719705483 1011.3660 2024-06-29 23:57:17 1719705437 1011.3030 2024-06-29 23:56:30 1719705390 1011.3070 2024-06-29 23:55:44 1719705344 1011.3260 2024-06-29 23:54:58 1719705298 1011.3040 2024-06-29 23:54:11 1719705251 1011.2480 2024-06-29 23:53:25 1719705205 1011.2600 2024-06-29 23:52:39 1719705159 1011.2090 2024-06-29 23:51:52 1719705112 1011.2040 2024-06-29 23:51:06 1719705066 1011.2640 2024-06-29 23:50:20 1719705020 1011.2380 2024-06-29 23:49:33 1719704973 1011.1870 2024-06-29 23:48:47 1719704927 1011.1860 2024-06-29 23:48:01 1719704881 1011.1780 2024-06-29 23:47:14 1719704834 1011.1520 2024-06-29 23:46:28 1719704788 1011.1700 2024-06-29 23:45:41 1719704741 1011.1610 2024-06-29 23:44:55 1719704695 1011.1250 2024-06-29 23:44:09 1719704649 1011.1080 2024-06-29 23:43:23 1719704603 1011.1140 2024-06-29 23:42:36 1719704556 1011.0850 2024-06-29 23:41:50 1719704510 1011.0810 2024-06-29 23:41:03 1719704463 1011.0650 2024-06-29 23:40:17 1719704417 1011.0830 2024-06-29 23:39:31 1719704371 1011.0710 2024-06-29 23:38:44 1719704324 1011.0580 2024-06-29 23:37:58 1719704278 1011.0370 2024-06-29 23:37:12 1719704232 1011.0800 2024-06-29 23:36:25 1719704185 1011.0440 2024-06-29 23:35:39 1719704139 1011.0490 2024-06-29 23:34:53 1719704093 1011.0250 2024-06-29 23:34:06 1719704046 1011.0860 2024-06-29 23:33:20 1719704000 1011.0650 2024-06-29 23:32:34 1719703954 1011.0460 2024-06-29 23:31:47 1719703907 1011.0680 2024-06-29 23:31:01 1719703861 1011.0120 2024-06-29 23:30:15 1719703815 1011.0130 2024-06-29 23:29:28 1719703768 1010.9240 2024-06-29 23:28:42 1719703722 1010.9640 2024-06-29 23:27:56 1719703676 1011.0170 2024-06-29 23:27:09 1719703629 1010.9310 2024-06-29 23:26:23 1719703583 1010.9150 2024-06-29 23:25:37 1719703537 1010.9290 2024-06-29 23:24:50 1719703490 1010.9660 2024-06-29 23:24:04 1719703444 1010.9250 2024-06-29 23:23:18 1719703398 1010.9960 2024-06-29 23:22:31 1719703351 1010.9270 2024-06-29 23:21:45 1719703305 1010.9110 2024-06-29 23:20:59 1719703259 1010.9140 2024-06-29 23:20:12 1719703212 1010.8800 2024-06-29 23:19:26 1719703166 1010.8870 2024-06-29 23:18:40 1719703120 1010.8620 2024-06-29 23:17:53 1719703073 1010.8930 2024-06-29 23:17:07 1719703027 1010.8220 2024-06-29 23:16:20 1719702980 1010.8220 2024-06-29 23:15:34 1719702934 1010.8060 2024-06-29 23:14:48 1719702888 1010.7910 2024-06-29 23:14:01 1719702841 1010.7890 2024-06-29 23:13:15 1719702795 1010.7600 2024-06-29 23:12:29 1719702749 1010.8030 2024-06-29 23:11:42 1719702702 1010.7780 2024-06-29 23:10:56 1719702656 1010.8240 2024-06-29 23:10:10 1719702610 1010.8160 2024-06-29 23:09:23 1719702563 1010.7650 2024-06-29 23:08:37 1719702517 1010.7570 2024-06-29 23:07:51 1719702471 1010.7800 2024-06-29 23:07:04 1719702424 1010.7320 2024-06-29 23:06:18 1719702378 1010.7660 2024-06-29 23:05:31 1719702331 1010.7420 2024-06-29 23:04:45 1719702285 1010.7420 2024-06-29 23:03:58 1719702238 1010.6780 2024-06-29 23:03:12 1719702192 1010.6990 2024-06-29 23:02:26 1719702146 1010.6600 2024-06-29 23:01:39 1719702099 1010.6110 2024-06-29 23:00:53 1719702053 1010.5960 2024-06-29 23:00:07 1719702007 1010.5240 2024-06-29 22:59:20 1719701960 1010.4990 2024-06-29 22:58:34 1719701914 1010.5350 2024-06-29 22:57:48 1719701868 1010.5380 2024-06-29 22:57:01 1719701821 1010.5730 2024-06-29 22:56:15 1719701775 1010.4830 2024-06-29 22:55:29 1719701729 1010.4640 2024-06-29 22:54:42 1719701682 1010.4930 2024-06-29 22:53:56 1719701636 1010.4670 2024-06-29 22:53:10 1719701590 1010.3940 2024-06-29 22:52:23 1719701543 1010.4090 2024-06-29 22:51:37 1719701497 1010.4710 2024-06-29 22:50:51 1719701451 1010.4510 2024-06-29 22:50:04 1719701404 1010.4240 2024-06-29 22:49:18 1719701358 1010.4280 2024-06-29 22:48:32 1719701312 1010.3880 2024-06-29 22:47:45 1719701265 1010.3890 2024-06-29 22:46:59 1719701219 1010.4080 2024-06-29 22:46:13 1719701173 1010.4200 2024-06-29 22:45:26 1719701126 1010.4140 2024-06-29 22:44:40 1719701080 1010.3850 2024-06-29 22:43:53 1719701033 1010.3690 2024-06-29 22:43:07 1719700987 1010.3280 2024-06-29 22:42:21 1719700941 1010.3010 2024-06-29 22:41:34 1719700894 1010.3250 2024-06-29 22:40:48 1719700848 1010.3280 2024-06-29 22:40:02 1719700802 1010.3420 2024-06-29 22:39:15 1719700755 1010.3690 2024-06-29 22:38:29 1719700709 1010.3140 2024-06-29 22:37:43 1719700663 1010.2870 2024-06-29 22:36:56 1719700616 1010.2030 2024-06-29 22:36:10 1719700570 1010.1750 2024-06-29 22:35:24 1719700524 1010.1790 2024-06-29 22:34:37 1719700477 1010.1230 2024-06-29 22:33:51 1719700431 1010.1240 2024-06-29 22:33:05 1719700385 1010.1810 2024-06-29 22:32:18 1719700338 1010.1410 2024-06-29 22:31:32 1719700292 1010.1440 2024-06-29 22:30:46 1719700246 1010.0820 2024-06-29 22:29:59 1719700199 1010.0750 2024-06-29 22:29:13 1719700153 1010.0920 2024-06-29 22:28:26 1719700106 1010.0470 2024-06-29 22:27:40 1719700060 1010.0600 2024-06-29 22:26:54 1719700014 1010.0200 2024-06-29 22:26:07 1719699967 1010.0330 2024-06-29 22:25:21 1719699921 1010.0470 2024-06-29 22:24:35 1719699875 1010.0130 2024-06-29 22:23:48 1719699828 1010.0410 2024-06-29 22:23:02 1719699782 1010.0260 2024-06-29 22:22:16 1719699736 1010.0400 2024-06-29 22:21:29 1719699689 1009.9920 2024-06-29 22:20:43 1719699643 1009.9710 2024-06-29 22:19:57 1719699597 1009.9490 2024-06-29 22:19:10 1719699550 1009.9020 2024-06-29 22:18:24 1719699504 1009.9150 2024-06-29 22:17:38 1719699458 1009.9080 2024-06-29 22:16:51 1719699411 1009.9040 2024-06-29 22:16:05 1719699365 1009.9000 2024-06-29 22:15:18 1719699318 1009.8980 2024-06-29 22:14:32 1719699272 1009.8800 2024-06-29 22:13:46 1719699226 1009.9010 2024-06-29 22:12:59 1719699179 1009.9390 2024-06-29 22:12:13 1719699133 1009.9250 2024-06-29 22:11:27 1719699087 1009.9440 2024-06-29 22:10:40 1719699040 1009.9720 2024-06-29 22:09:54 1719698994 1009.9790 2024-06-29 22:09:08 1719698948 1009.9610 2024-06-29 22:08:21 1719698901 1009.9410 2024-06-29 22:07:35 1719698855 1009.9240 2024-06-29 22:06:49 1719698809 1009.9140 2024-06-29 22:06:02 1719698762 1009.9170 2024-06-29 22:05:16 1719698716 1009.9090 2024-06-29 22:04:30 1719698670 1009.9070 2024-06-29 22:03:43 1719698623 1009.9340 2024-06-29 22:02:57 1719698577 1009.9450 2024-06-29 22:02:11 1719698531 1009.9140 2024-06-29 22:01:24 1719698484 1009.8430 2024-06-29 22:00:38 1719698438 1009.9290 2024-06-29 21:59:52 1719698392 1010.0050 2024-06-29 21:59:05 1719698345 1010.0410 2024-06-29 21:58:19 1719698299 1010.0760 2024-06-29 21:57:33 1719698253 1010.0910 2024-06-29 21:56:46 1719698206 1010.0330 2024-06-29 21:56:00 1719698160 1010.0510 2024-06-29 21:55:13 1719698113 1010.0290 2024-06-29 21:54:27 1719698067 1009.9840 2024-06-29 21:53:41 1719698021 1009.9870 2024-06-29 21:52:54 1719697974 1009.9810 2024-06-29 21:52:08 1719697928 1009.9440 2024-06-29 21:51:22 1719697882 1009.8830 2024-06-29 21:50:35 1719697835 1009.8660 2024-06-29 21:49:49 1719697789 1009.8370 2024-06-29 21:49:03 1719697743 1009.8270 2024-06-29 21:48:16 1719697696 1009.8090 2024-06-29 21:47:30 1719697650 1009.8100 2024-06-29 21:46:44 1719697604 1009.7790 2024-06-29 21:45:57 1719697557 1009.7740 2024-06-29 21:45:11 1719697511 1009.7730 2024-06-29 21:44:25 1719697465 1009.7720 2024-06-29 21:43:38 1719697418 1009.7640 2024-06-29 21:42:52 1719697372 1009.7490 2024-06-29 21:42:06 1719697326 1009.7540 2024-06-29 21:41:19 1719697279 1009.7420 2024-06-29 21:40:33 1719697233 1009.7370 2024-06-29 21:39:47 1719697187 1009.7160 2024-06-29 21:39:00 1719697140 1009.6990 2024-06-29 21:38:14 1719697094 1009.7000 2024-06-29 21:37:28 1719697048 1009.6780 2024-06-29 21:36:41 1719697001 1009.7020 2024-06-29 21:35:55 1719696955 1009.6890 2024-06-29 21:35:08 1719696908 1009.7040 2024-06-29 21:34:22 1719696862 1009.7170 2024-06-29 21:33:36 1719696816 1009.7020 2024-06-29 21:32:49 1719696769 1009.7440 2024-06-29 21:32:03 1719696723 1009.7200 2024-06-29 21:31:17 1719696677 1009.7490 2024-06-29 21:30:30 1719696630 1009.8130 2024-06-29 21:29:44 1719696584 1009.7930 2024-06-29 21:28:58 1719696538 1009.8430 2024-06-29 21:28:11 1719696491 1009.7800 2024-06-29 21:27:25 1719696445 1009.7140 2024-06-29 21:26:39 1719696399 1009.7570 2024-06-29 21:25:52 1719696352 1009.8330 2024-06-29 21:25:06 1719696306 1009.6890 2024-06-29 21:24:20 1719696260 1009.7170 2024-06-29 21:23:33 1719696213 1009.7330 2024-06-29 21:22:47 1719696167 1009.6730 2024-06-29 21:22:01 1719696121 1009.6040 2024-06-29 21:21:14 1719696074 1009.5560 2024-06-29 21:20:28 1719696028 1009.7040 2024-06-29 21:19:42 1719695982 1009.5460 2024-06-29 21:18:55 1719695935 1009.5420 2024-06-29 21:18:09 1719695889 1009.5120 2024-06-29 21:17:23 1719695843 1009.5110 2024-06-29 21:16:36 1719695796 1009.5010 2024-06-29 21:15:50 1719695750 1009.4870 2024-06-29 21:15:04 1719695704 1009.4590 2024-06-29 21:14:17 1719695657 1009.4370 2024-06-29 21:13:31 1719695611 1009.4110 2024-06-29 21:12:45 1719695565 1009.3840 2024-06-29 21:11:58 1719695518 1009.3730 2024-06-29 21:11:12 1719695472 1009.3550 2024-06-29 21:10:26 1719695426 1009.3320 2024-06-29 21:09:39 1719695379 1009.2950 2024-06-29 21:08:53 1719695333 1009.2840 2024-06-29 21:08:06 1719695286 1009.2560 2024-06-29 21:07:20 1719695240 1009.2500 2024-06-29 21:06:34 1719695194 1009.2200 2024-06-29 21:05:47 1719695147 1009.2160 2024-06-29 21:05:01 1719695101 1009.2360 2024-06-29 21:04:15 1719695055 1009.2270 2024-06-29 21:03:28 1719695008 1009.2450 2024-06-29 21:02:42 1719694962 1009.2660 2024-06-29 21:01:56 1719694916 1009.1590 2024-06-29 21:01:09 1719694869 1009.1960 2024-06-29 21:00:23 1719694823 1009.1240 2024-06-29 20:59:37 1719694777 1009.1890 2024-06-29 20:58:50 1719694730 1009.1320 2024-06-29 20:58:04 1719694684 1009.1920 2024-06-29 20:57:18 1719694638 1009.2660 2024-06-29 20:56:31 1719694591 1009.2240 2024-06-29 20:55:45 1719694545 1009.2340 2024-06-29 20:54:59 1719694499 1009.2200 2024-06-29 20:54:12 1719694452 1009.2240 2024-06-29 20:53:26 1719694406 1009.2330 2024-06-29 20:52:40 1719694360 1009.2160 2024-06-29 20:51:53 1719694313 1009.2030 2024-06-29 20:51:07 1719694267 1009.1510 2024-06-29 20:50:21 1719694221 1009.1110 2024-06-29 20:49:34 1719694174 1009.0950 2024-06-29 20:48:48 1719694128 1009.0580 2024-06-29 20:48:02 1719694082 1009.0410 2024-06-29 20:47:15 1719694035 1009.0540 2024-06-29 20:46:29 1719693989 1009.0290 2024-06-29 20:45:43 1719693943 1008.9480 2024-06-29 20:44:56 1719693896 1008.9120 2024-06-29 20:44:10 1719693850 1008.8830 2024-06-29 20:43:24 1719693804 1008.8110 2024-06-29 20:42:37 1719693757 1008.7880 2024-06-29 20:41:51 1719693711 1008.8070 2024-06-29 20:41:04 1719693664 1008.8340 2024-06-29 20:40:18 1719693618 1008.8260 2024-06-29 20:39:32 1719693572 1008.8190 2024-06-29 20:38:45 1719693525 1008.8240 2024-06-29 20:37:59 1719693479 1008.8390 2024-06-29 20:37:13 1719693433 1008.8270 2024-06-29 20:36:26 1719693386 1008.8120 2024-06-29 20:35:40 1719693340 1008.7800 2024-06-29 20:34:54 1719693294 1008.7730 2024-06-29 20:34:07 1719693247 1008.7890 2024-06-29 20:33:21 1719693201 1008.7880 2024-06-29 20:32:35 1719693155 1008.7530 2024-06-29 20:31:48 1719693108 1008.7420 2024-06-29 20:31:02 1719693062 1008.7160 2024-06-29 20:30:16 1719693016 1008.6850 2024-06-29 20:29:29 1719692969 1008.6760 2024-06-29 20:28:43 1719692923 1008.6650 2024-06-29 20:27:57 1719692877 1008.6710 2024-06-29 20:27:10 1719692830 1008.6650 2024-06-29 20:26:24 1719692784 1008.5450 2024-06-29 20:25:38 1719692738 1008.5840 2024-06-29 20:24:51 1719692691 1008.6070 2024-06-29 20:24:05 1719692645 1008.5930 2024-06-29 20:23:19 1719692599 1008.5680 2024-06-29 20:22:32 1719692552 1008.6000 2024-06-29 20:21:46 1719692506 1008.5020 2024-06-29 20:20:59 1719692459 1008.4850 2024-06-29 20:20:13 1719692413 1008.4560 2024-06-29 20:19:27 1719692367 1008.5230 2024-06-29 20:18:40 1719692320 1008.4380 2024-06-29 20:17:54 1719692274 1008.3420 2024-06-29 20:17:08 1719692228 1008.3350 2024-06-29 20:16:21 1719692181 1008.2870 2024-06-29 20:15:35 1719692135 1008.3250 2024-06-29 20:14:49 1719692089 1008.3380 2024-06-29 20:14:02 1719692042 1008.3350 2024-06-29 20:13:16 1719691996 1008.2520 2024-06-29 20:12:30 1719691950 1008.2620 2024-06-29 20:11:43 1719691903 1008.2910 2024-06-29 20:10:57 1719691857 1008.2610 2024-06-29 20:10:11 1719691811 1008.2640 2024-06-29 20:09:24 1719691764 1008.2230 2024-06-29 20:08:38 1719691718 1008.3040 2024-06-29 20:07:52 1719691672 1008.2490 2024-06-29 20:07:05 1719691625 1008.2150 2024-06-29 20:06:19 1719691579 1008.1950 2024-06-29 20:05:33 1719691533 1008.2110 2024-06-29 20:04:46 1719691486 1008.2140 2024-06-29 20:04:00 1719691440 1008.2190 2024-06-29 20:03:13 1719691393 1008.2180 2024-06-29 20:02:27 1719691347 1008.2110 2024-06-29 20:01:41 1719691301 1008.2160 2024-06-29 20:00:54 1719691254 1008.2450 2024-06-29 20:00:08 1719691208 1008.2310 2024-06-29 19:59:22 1719691162 1008.2310 2024-06-29 19:58:35 1719691115 1008.2810 2024-06-29 19:57:49 1719691069 1008.2920 2024-06-29 19:57:03 1719691023 1008.2890 2024-06-29 19:56:16 1719690976 1008.2990 2024-06-29 19:55:30 1719690930 1008.2640 2024-06-29 19:54:44 1719690884 1008.2910 2024-06-29 19:53:57 1719690837 1008.3320 2024-06-29 19:53:11 1719690791 1008.2910 2024-06-29 19:52:25 1719690745 1008.2600 2024-06-29 19:51:38 1719690698 1008.2640 2024-06-29 19:50:52 1719690652 1008.2450 2024-06-29 19:50:06 1719690606 1008.1830 2024-06-29 19:49:19 1719690559 1008.1920 2024-06-29 19:48:33 1719690513 1008.1560 2024-06-29 19:47:47 1719690467 1008.1130 2024-06-29 19:47:00 1719690420 1008.1070 2024-06-29 19:46:14 1719690374 1008.0630 2024-06-29 19:45:28 1719690328 1008.0070 2024-06-29 19:44:41 1719690281 1007.9790 2024-06-29 19:43:55 1719690235 1007.9670 2024-06-29 19:43:09 1719690189 1007.9150 2024-06-29 19:42:22 1719690142 1007.9280 2024-06-29 19:41:36 1719690096 1007.8340 2024-06-29 19:40:50 1719690050 1007.7800 2024-06-29 19:40:03 1719690003 1007.8200 2024-06-29 19:39:17 1719689957 1007.8690 2024-06-29 19:38:31 1719689911 1007.9160 2024-06-29 19:37:44 1719689864 1007.9030 2024-06-29 19:36:58 1719689818 1007.8020 2024-06-29 19:36:12 1719689772 1007.7840 2024-06-29 19:35:25 1719689725 1007.7450 2024-06-29 19:34:39 1719689679 1007.7590 2024-06-29 19:33:52 1719689632 1007.7450 2024-06-29 19:33:06 1719689586 1007.6600 2024-06-29 19:32:20 1719689540 1007.5900 2024-06-29 19:31:33 1719689493 1007.5630 2024-06-29 19:30:47 1719689447 1007.5340 2024-06-29 19:30:01 1719689401 1007.4810 2024-06-29 19:29:15 1719689355 1007.4520 2024-06-29 19:28:28 1719689308 1007.4530 2024-06-29 19:27:42 1719689262 1007.4260 2024-06-29 19:26:55 1719689215 1007.4370 2024-06-29 19:26:09 1719689169 1007.3990 2024-06-29 19:25:23 1719689123 1007.3980 2024-06-29 19:24:36 1719689076 1007.3680 2024-06-29 19:23:50 1719689030 1007.3540 2024-06-29 19:23:04 1719688984 1007.3750 2024-06-29 19:22:17 1719688937 1007.3480 2024-06-29 19:21:31 1719688891 1007.3600 2024-06-29 19:20:45 1719688845 1007.4190 2024-06-29 19:19:58 1719688798 1007.4160 2024-06-29 19:19:12 1719688752 1007.3610 2024-06-29 19:18:26 1719688706 1007.4330 2024-06-29 19:17:39 1719688659 1007.4470 2024-06-29 19:16:53 1719688613 1007.4950 2024-06-29 19:16:07 1719688567 1007.4160 2024-06-29 19:15:20 1719688520 1007.5100 2024-06-29 19:14:34 1719688474 1007.4770 2024-06-29 19:13:47 1719688427 1007.4700 2024-06-29 19:13:01 1719688381 1007.4410 2024-06-29 19:12:15 1719688335 1007.4940 2024-06-29 19:11:28 1719688288 1007.4320 2024-06-29 19:10:42 1719688242 1007.3630 2024-06-29 19:09:56 1719688196 1007.3700 2024-06-29 19:09:09 1719688149 1007.2940 2024-06-29 19:08:23 1719688103 1007.2590 2024-06-29 19:07:37 1719688057 1007.2150 2024-06-29 19:06:50 1719688010 1007.1830 2024-06-29 19:06:04 1719687964 1007.1770 2024-06-29 19:05:18 1719687918 1007.1580 2024-06-29 19:04:31 1719687871 1007.1670 2024-06-29 19:03:45 1719687825 1007.1890 2024-06-29 19:02:59 1719687779 1007.2270 2024-06-29 19:02:12 1719687732 1007.1590 2024-06-29 19:01:26 1719687686 1007.1000 2024-06-29 19:00:40 1719687640 1007.1410 2024-06-29 18:59:53 1719687593 1007.1460 2024-06-29 18:59:07 1719687547 1007.0650 2024-06-29 18:58:21 1719687501 1007.0740 2024-06-29 18:57:34 1719687454 1007.1030 2024-06-29 18:56:48 1719687408 1007.0610 2024-06-29 18:56:02 1719687362 1007.0430 2024-06-29 18:55:15 1719687315 1007.0470 2024-06-29 18:54:29 1719687269 1007.0420 2024-06-29 18:53:43 1719687223 1007.0320 2024-06-29 18:52:56 1719687176 1007.0240 2024-06-29 18:52:10 1719687130 1007.0270 2024-06-29 18:51:24 1719687084 1006.9040 2024-06-29 18:50:37 1719687037 1006.8880 2024-06-29 18:49:51 1719686991 1006.8910 2024-06-29 18:49:05 1719686945 1006.9030 2024-06-29 18:48:18 1719686898 1006.8160 2024-06-29 18:47:32 1719686852 1006.8410 2024-06-29 18:46:46 1719686806 1006.7200 2024-06-29 18:45:59 1719686759 1006.7090 2024-06-29 18:45:13 1719686713 1006.7280 2024-06-29 18:44:26 1719686666 1006.6650 2024-06-29 18:43:40 1719686620 1006.6660 2024-06-29 18:42:54 1719686574 1006.6830 2024-06-29 18:42:07 1719686527 1006.6830 2024-06-29 18:41:21 1719686481 1006.6940 2024-06-29 18:40:35 1719686435 1006.7190 2024-06-29 18:39:48 1719686388 1006.7480 2024-06-29 18:39:02 1719686342 1006.6800 2024-06-29 18:38:16 1719686296 1006.6850 2024-06-29 18:37:29 1719686249 1006.6230 2024-06-29 18:36:43 1719686203 1006.6880 2024-06-29 18:35:57 1719686157 1006.6880 2024-06-29 18:35:10 1719686110 1006.6480 2024-06-29 18:34:24 1719686064 1006.7030 2024-06-29 18:33:37 1719686017 1006.6940 2024-06-29 18:32:51 1719685971 1006.5990 2024-06-29 18:32:05 1719685925 1006.6080 2024-06-29 18:31:18 1719685878 1006.6190 2024-06-29 18:30:32 1719685832 1006.6070 2024-06-29 18:29:46 1719685786 1006.5290 2024-06-29 18:28:59 1719685739 1006.5560 2024-06-29 18:28:13 1719685693 1006.5620 2024-06-29 18:27:27 1719685647 1006.5380 2024-06-29 18:26:40 1719685600 1006.5350 2024-06-29 18:25:54 1719685554 1006.5360 2024-06-29 18:25:08 1719685508 1006.5390 2024-06-29 18:24:21 1719685461 1006.5240 2024-06-29 18:23:35 1719685415 1006.5160 2024-06-29 18:22:49 1719685369 1006.5290 2024-06-29 18:22:02 1719685322 1006.5230 2024-06-29 18:21:16 1719685276 1006.5180 2024-06-29 18:20:30 1719685230 1006.5260 2024-06-29 18:19:43 1719685183 1006.5160 2024-06-29 18:18:57 1719685137 1006.5080 2024-06-29 18:18:11 1719685091 1006.5210 2024-06-29 18:17:24 1719685044 1006.5300 2024-06-29 18:16:38 1719684998 1006.5210 2024-06-29 18:15:52 1719684952 1006.5670 2024-06-29 18:15:05 1719684905 1006.6090 2024-06-29 18:14:19 1719684859 1006.5630 2024-06-29 18:13:32 1719684812 1006.5650 2024-06-29 18:12:46 1719684766 1006.5110 2024-06-29 18:12:00 1719684720 1006.5760 2024-06-29 18:11:14 1719684674 1006.5200 2024-06-29 18:10:27 1719684627 1006.4980 2024-06-29 18:09:41 1719684581 1006.5000 2024-06-29 18:08:54 1719684534 1006.4880 2024-06-29 18:08:08 1719684488 1006.4430 2024-06-29 18:07:22 1719684442 1006.4700 2024-06-29 18:06:35 1719684395 1006.4560 2024-06-29 18:05:49 1719684349 1006.4720 2024-06-29 18:05:03 1719684303 1006.4880 2024-06-29 18:04:16 1719684256 1006.5180 2024-06-29 18:03:30 1719684210 1006.5250 2024-06-29 18:02:44 1719684164 1006.4630 2024-06-29 18:01:57 1719684117 1006.4580 2024-06-29 18:01:11 1719684071 1006.4720 2024-06-29 18:00:25 1719684025 1006.4490 2024-06-29 17:59:38 1719683978 1006.4760 2024-06-29 17:58:52 1719683932 1006.4110 2024-06-29 17:58:06 1719683886 1006.3890 2024-06-29 17:57:19 1719683839 1006.4540 2024-06-29 17:56:33 1719683793 1006.4170 2024-06-29 17:55:47 1719683747 1006.3800 2024-06-29 17:55:00 1719683700 1006.3410 2024-06-29 17:54:14 1719683654 1006.4380 2024-06-29 17:53:27 1719683607 1006.2920 2024-06-29 17:52:41 1719683561 1006.3130 2024-06-29 17:51:55 1719683515 1006.2980 2024-06-29 17:51:08 1719683468 1006.2990 2024-06-29 17:50:22 1719683422 1006.2610 2024-06-29 17:49:36 1719683376 1006.2440 2024-06-29 17:48:49 1719683329 1006.2690 2024-06-29 17:48:03 1719683283 1006.2610 2024-06-29 17:47:17 1719683237 1006.1870 2024-06-29 17:46:30 1719683190 1006.1520 2024-06-29 17:45:44 1719683144 1006.2030 2024-06-29 17:44:58 1719683098 1006.1760 2024-06-29 17:44:11 1719683051 1006.1610 2024-06-29 17:43:25 1719683005 1006.1280 2024-06-29 17:42:39 1719682959 1006.0950 2024-06-29 17:41:52 1719682912 1006.0500 2024-06-29 17:41:06 1719682866 1006.1400 2024-06-29 17:40:20 1719682820 1006.1250 2024-06-29 17:39:33 1719682773 1006.0950 2024-06-29 17:38:47 1719682727 1006.0630 2024-06-29 17:38:01 1719682681 1006.1410 2024-06-29 17:37:14 1719682634 1006.1500 2024-06-29 17:36:28 1719682588 1006.1010 2024-06-29 17:35:42 1719682542 1006.1270 2024-06-29 17:34:55 1719682495 1006.0940 2024-06-29 17:34:09 1719682449 1006.0960 2024-06-29 17:33:23 1719682403 1006.0830 2024-06-29 17:32:36 1719682356 1006.1040 2024-06-29 17:31:50 1719682310 1006.1180 2024-06-29 17:31:04 1719682264 1006.1260 2024-06-29 17:30:17 1719682217 1006.1170 2024-06-29 17:29:31 1719682171 1006.1090 2024-06-29 17:28:45 1719682125 1006.0990 2024-06-29 17:27:58 1719682078 1006.0450 2024-06-29 17:27:12 1719682032 1006.1280 2024-06-29 17:26:26 1719681986 1006.0760 2024-06-29 17:25:39 1719681939 1006.1330 2024-06-29 17:24:53 1719681893 1006.1090 2024-06-29 17:24:07 1719681847 1006.0790 2024-06-29 17:23:20 1719681800 1006.0190 2024-06-29 17:22:34 1719681754 1006.0600 2024-06-29 17:21:47 1719681707 1006.0060 2024-06-29 17:21:01 1719681661 1006.0460 2024-06-29 17:20:15 1719681615 1005.9730 2024-06-29 17:19:28 1719681568 1005.9730 2024-06-29 17:18:42 1719681522 1005.9050 2024-06-29 17:17:56 1719681476 1005.8960 2024-06-29 17:17:09 1719681429 1005.8650 2024-06-29 17:16:23 1719681383 1005.8520 2024-06-29 17:15:37 1719681337 1005.8580 2024-06-29 17:14:50 1719681290 1005.8300 2024-06-29 17:14:04 1719681244 1005.8250 2024-06-29 17:13:18 1719681198 1005.7170 2024-06-29 17:12:31 1719681151 1005.8400 2024-06-29 17:11:45 1719681105 1005.7480 2024-06-29 17:10:59 1719681059 1005.8500 2024-06-29 17:10:12 1719681012 1005.8250 2024-06-29 17:09:26 1719680966 1005.7860 2024-06-29 17:08:40 1719680920 1005.8220 2024-06-29 17:07:53 1719680873 1005.8180 2024-06-29 17:07:07 1719680827 1005.8250 2024-06-29 17:06:21 1719680781 1005.8040 2024-06-29 17:05:34 1719680734 1005.8240 2024-06-29 17:04:48 1719680688 1005.8090 2024-06-29 17:04:01 1719680641 1005.7850 2024-06-29 17:03:15 1719680595 1005.8110 2024-06-29 17:02:29 1719680549 1005.7810 2024-06-29 17:01:42 1719680502 1005.8000 2024-06-29 17:00:56 1719680456 1005.7900 2024-06-29 17:00:10 1719680410 1005.7740 2024-06-29 16:59:24 1719680364 1005.7570 2024-06-29 16:58:37 1719680317 1005.7330 2024-06-29 16:57:51 1719680271 1005.7370 2024-06-29 16:57:05 1719680225 1005.6770 2024-06-29 16:56:18 1719680178 1005.7800 2024-06-29 16:55:32 1719680132 1005.7170 2024-06-29 16:54:46 1719680086 1005.7210 2024-06-29 16:53:59 1719680039 1005.7070 2024-06-29 16:53:13 1719679993 1005.6870 2024-06-29 16:52:26 1719679946 1005.6990 2024-06-29 16:51:40 1719679900 1005.6740 2024-06-29 16:50:54 1719679854 1005.6080 2024-06-29 16:50:07 1719679807 1005.6490 2024-06-29 16:49:21 1719679761 1005.7160 2024-06-29 16:48:35 1719679715 1005.7040 2024-06-29 16:47:48 1719679668 1005.7450 2024-06-29 16:47:02 1719679622 1005.6210 2024-06-29 16:46:16 1719679576 1005.6410 2024-06-29 16:45:29 1719679529 1005.6860 2024-06-29 16:44:43 1719679483 1005.6680 2024-06-29 16:43:57 1719679437 1005.6290 2024-06-29 16:43:10 1719679390 1005.5840 2024-06-29 16:42:24 1719679344 1005.5520 2024-06-29 16:41:38 1719679298 1005.5330 2024-06-29 16:40:51 1719679251 1005.4880 2024-06-29 16:40:05 1719679205 1005.4600 2024-06-29 16:39:19 1719679159 1005.3690 2024-06-29 16:38:32 1719679112 1005.4790 2024-06-29 16:37:46 1719679066 1005.4980 2024-06-29 16:37:00 1719679020 1005.4550 2024-06-29 16:36:13 1719678973 1005.4740 2024-06-29 16:35:27 1719678927 1005.4410 2024-06-29 16:34:40 1719678880 1005.4620 2024-06-29 16:33:54 1719678834 1005.4430 2024-06-29 16:33:08 1719678788 1005.4460 2024-06-29 16:32:21 1719678741 1005.4420 2024-06-29 16:31:35 1719678695 1005.4370 2024-06-29 16:30:49 1719678649 1005.4120 2024-06-29 16:30:02 1719678602 1005.4170 2024-06-29 16:29:16 1719678556 1005.3980 2024-06-29 16:28:30 1719678510 1005.4140 2024-06-29 16:27:43 1719678463 1005.3870 2024-06-29 16:26:57 1719678417 1005.4030 2024-06-29 16:26:11 1719678371 1005.3040 2024-06-29 16:25:24 1719678324 1005.3470 2024-06-29 16:24:38 1719678278 1005.2950 2024-06-29 16:23:52 1719678232 1005.2580 2024-06-29 16:23:05 1719678185 1005.2450 2024-06-29 16:22:19 1719678139 1005.2600 2024-06-29 16:21:33 1719678093 1005.2770 2024-06-29 16:20:46 1719678046 1005.2610 2024-06-29 16:20:00 1719678000 1005.2930 2024-06-29 16:19:13 1719677953 1005.3120 2024-06-29 16:18:27 1719677907 1005.2860 2024-06-29 16:17:41 1719677861 1005.2970 2024-06-29 16:16:54 1719677814 1005.2770 2024-06-29 16:16:08 1719677768 1005.2250 2024-06-29 16:15:22 1719677722 1005.2200 2024-06-29 16:14:35 1719677675 1005.1890 2024-06-29 16:13:49 1719677629 1005.1840 2024-06-29 16:13:03 1719677583 1005.1720 2024-06-29 16:12:16 1719677536 1005.1750 2024-06-29 16:11:30 1719677490 1005.1940 2024-06-29 16:10:44 1719677444 1005.1640 2024-06-29 16:09:57 1719677397 1005.1420 2024-06-29 16:09:11 1719677351 1005.1740 2024-06-29 16:08:25 1719677305 1005.1610 2024-06-29 16:07:38 1719677258 1005.2070 2024-06-29 16:06:52 1719677212 1005.1460 2024-06-29 16:06:06 1719677166 1005.1440 2024-06-29 16:05:19 1719677119 1005.2330 2024-06-29 16:04:33 1719677073 1005.2560 2024-06-29 16:03:47 1719677027 1005.2300 2024-06-29 16:03:00 1719676980 1005.2480 2024-06-29 16:02:14 1719676934 1005.2500 2024-06-29 16:01:28 1719676888 1005.2590 2024-06-29 16:00:41 1719676841 1005.2390 2024-06-29 15:59:55 1719676795 1005.2130 2024-06-29 15:59:09 1719676749 1005.2100 2024-06-29 15:58:22 1719676702 1005.1640 2024-06-29 15:57:36 1719676656 1005.0970 2024-06-29 15:56:50 1719676610 1005.1140 2024-06-29 15:56:03 1719676563 1005.1270 2024-06-29 15:55:17 1719676517 1005.1270 2024-06-29 15:54:31 1719676471 1005.1300 2024-06-29 15:53:44 1719676424 1005.1310 2024-06-29 15:52:58 1719676378 1005.1360 2024-06-29 15:52:12 1719676332 1005.1410 2024-06-29 15:51:25 1719676285 1005.1480 2024-06-29 15:50:39 1719676239 1005.1010 2024-06-29 15:49:53 1719676193 1005.0740 2024-06-29 15:49:06 1719676146 1005.0360 2024-06-29 15:48:20 1719676100 1005.0220 2024-06-29 15:47:33 1719676053 1004.9770 2024-06-29 15:46:47 1719676007 1004.9660 2024-06-29 15:46:01 1719675961 1004.9270 2024-06-29 15:45:14 1719675914 1004.9180 2024-06-29 15:44:28 1719675868 1004.9130 2024-06-29 15:43:42 1719675822 1004.8670 2024-06-29 15:42:55 1719675775 1004.8420 2024-06-29 15:42:09 1719675729 1004.8280 2024-06-29 15:41:23 1719675683 1004.8070 2024-06-29 15:40:36 1719675636 1004.7630 2024-06-29 15:39:50 1719675590 1004.7500 2024-06-29 15:39:04 1719675544 1004.7250 2024-06-29 15:38:17 1719675497 1004.7300 2024-06-29 15:37:31 1719675451 1004.7160 2024-06-29 15:36:45 1719675405 1004.6550 2024-06-29 15:35:58 1719675358 1004.6390 2024-06-29 15:35:12 1719675312 1004.6380 2024-06-29 15:34:26 1719675266 1004.5790 2024-06-29 15:33:39 1719675219 1004.6340 2024-06-29 15:32:53 1719675173 1004.5720 2024-06-29 15:32:07 1719675127 1004.5540 2024-06-29 15:31:20 1719675080 1004.5460 2024-06-29 15:30:34 1719675034 1004.5460 2024-06-29 15:29:47 1719674987 1004.5530 2024-06-29 15:29:01 1719674941 1004.5290 2024-06-29 15:28:15 1719674895 1004.5170 2024-06-29 15:27:29 1719674849 1004.5020 2024-06-29 15:26:42 1719674802 1004.4490 2024-06-29 15:25:56 1719674756 1004.4420 2024-06-29 15:25:09 1719674709 1004.4420 2024-06-29 15:24:23 1719674663 1004.4370 2024-06-29 15:23:37 1719674617 1004.4440 2024-06-29 15:22:50 1719674570 1004.3980 2024-06-29 15:22:04 1719674524 1004.4030 2024-06-29 15:21:18 1719674478 1004.3780 2024-06-29 15:20:31 1719674431 1004.3320 2024-06-29 15:19:45 1719674385 1004.3380 2024-06-29 15:18:59 1719674339 1004.3570 2024-06-29 15:18:12 1719674292 1004.3790 2024-06-29 15:17:26 1719674246 1004.3750 2024-06-29 15:16:40 1719674200 1004.3830 2024-06-29 15:15:53 1719674153 1004.3610 2024-06-29 15:15:07 1719674107 1004.3220 2024-06-29 15:14:21 1719674061 1004.2980 2024-06-29 15:13:34 1719674014 1004.3000 2024-06-29 15:12:48 1719673968 1004.2590 2024-06-29 15:12:02 1719673922 1004.2090 2024-06-29 15:11:15 1719673875 1004.2120 2024-06-29 15:10:29 1719673829 1004.2490 2024-06-29 15:09:42 1719673782 1004.1710 2024-06-29 15:08:56 1719673736 1004.1370 2024-06-29 15:08:10 1719673690 1004.1580 2024-06-29 15:07:23 1719673643 1004.1410 2024-06-29 15:06:37 1719673597 1004.0780 2024-06-29 15:05:51 1719673551 1004.1110 2024-06-29 15:05:04 1719673504 1004.0590 2024-06-29 15:04:18 1719673458 1004.0230 2024-06-29 15:03:32 1719673412 1004.0090 2024-06-29 15:02:45 1719673365 1003.9570 2024-06-29 15:01:59 1719673319 1003.9360 2024-06-29 15:01:13 1719673273 1003.9120 2024-06-29 15:00:26 1719673226 1003.8860 2024-06-29 14:59:40 1719673180 1003.9290 2024-06-29 14:58:54 1719673134 1003.8920 2024-06-29 14:58:07 1719673087 1003.8510 2024-06-29 14:57:21 1719673041 1003.8400 2024-06-29 14:56:35 1719672995 1003.8430 2024-06-29 14:55:48 1719672948 1003.8630 2024-06-29 14:55:02 1719672902 1003.8380 2024-06-29 14:54:16 1719672856 1003.8500 2024-06-29 14:53:29 1719672809 1003.8160 2024-06-29 14:52:43 1719672763 1003.8520 2024-06-29 14:51:56 1719672716 1003.8280 2024-06-29 14:51:10 1719672670 1003.8070 2024-06-29 14:50:24 1719672624 1003.7890 2024-06-29 14:49:37 1719672577 1003.8910 2024-06-29 14:48:51 1719672531 1003.8520 2024-06-29 14:48:05 1719672485 1003.8280 2024-06-29 14:47:19 1719672439 1003.9660 2024-06-29 14:46:32 1719672392 1003.8690 2024-06-29 14:45:46 1719672346 1003.8520 2024-06-29 14:44:59 1719672299 1003.8680 2024-06-29 14:44:13 1719672253 1003.7930 2024-06-29 14:43:27 1719672207 1003.8330 2024-06-29 14:42:40 1719672160 1003.7930 2024-06-29 14:41:54 1719672114 1003.8220 2024-06-29 14:41:08 1719672068 1003.8670 2024-06-29 14:40:21 1719672021 1003.8400 2024-06-29 14:39:35 1719671975 1003.7870 2024-06-29 14:38:49 1719671929 1003.7730 2024-06-29 14:38:02 1719671882 1003.8240 2024-06-29 14:37:16 1719671836 1003.8360 2024-06-29 14:36:30 1719671790 1003.7760 2024-06-29 14:35:43 1719671743 1003.8500 2024-06-29 14:34:57 1719671697 1003.8180 2024-06-29 14:34:11 1719671651 1003.7830 2024-06-29 14:33:24 1719671604 1003.7780 2024-06-29 14:32:38 1719671558 1003.6340 2024-06-29 14:31:51 1719671511 1003.6680 2024-06-29 14:31:05 1719671465 1003.6420 2024-06-29 14:30:19 1719671419 1003.6200 2024-06-29 14:29:32 1719671372 1003.6140 2024-06-29 14:28:46 1719671326 1003.5700 2024-06-29 14:28:00 1719671280 1003.5830 2024-06-29 14:27:13 1719671233 1003.4710 2024-06-29 14:26:27 1719671187 1003.5440 2024-06-29 14:25:41 1719671141 1003.5250 2024-06-29 14:24:54 1719671094 1003.5430 2024-06-29 14:24:08 1719671048 1003.5530 2024-06-29 14:23:22 1719671002 1003.5240 2024-06-29 14:22:35 1719670955 1003.4430 2024-06-29 14:21:49 1719670909 1003.4340 2024-06-29 14:21:03 1719670863 1003.3730 2024-06-29 14:20:16 1719670816 1003.3570 2024-06-29 14:19:30 1719670770 1003.4020 2024-06-29 14:18:44 1719670724 1003.3480 2024-06-29 14:17:57 1719670677 1003.2750 2024-06-29 14:17:11 1719670631 1003.2500 2024-06-29 14:16:25 1719670585 1003.3550 2024-06-29 14:15:38 1719670538 1003.2540 2024-06-29 14:14:52 1719670492 1003.2160 2024-06-29 14:14:06 1719670446 1003.1550 2024-06-29 14:13:19 1719670399 1003.2600 2024-06-29 14:12:33 1719670353 1003.1420 2024-06-29 14:11:47 1719670307 1003.1350 2024-06-29 14:11:00 1719670260 1003.1750 2024-06-29 14:10:14 1719670214 1003.1200 2024-06-29 14:09:28 1719670168 1003.1550 2024-06-29 14:08:41 1719670121 1003.0690 2024-06-29 14:07:55 1719670075 1003.1040 2024-06-29 14:07:09 1719670029 1003.1260 2024-06-29 14:06:22 1719669982 1003.0770 2024-06-29 14:05:36 1719669936 1003.1260 2024-06-29 14:04:50 1719669890 1003.1020 2024-06-29 14:04:03 1719669843 1003.1180 2024-06-29 14:03:17 1719669797 1003.0470 2024-06-29 14:02:30 1719669750 1003.0190 2024-06-29 14:01:44 1719669704 1002.9900 2024-06-29 14:00:58 1719669658 1002.9630 2024-06-29 14:00:11 1719669611 1003.0080 2024-06-29 13:59:25 1719669565 1003.1370 2024-06-29 13:58:39 1719669519 1003.0200 2024-06-29 13:57:52 1719669472 1003.0130 2024-06-29 13:57:06 1719669426 1003.0440 2024-06-29 13:56:20 1719669380 1002.9330 2024-06-29 13:55:33 1719669333 1003.0150 2024-06-29 13:54:47 1719669287 1003.0260 2024-06-29 13:54:01 1719669241 1002.9920 2024-06-29 13:53:14 1719669194 1003.0090 2024-06-29 13:52:28 1719669148 1002.9110 2024-06-29 13:51:42 1719669102 1002.9880 2024-06-29 13:50:55 1719669055 1003.0510 2024-06-29 13:50:09 1719669009 1003.0710 2024-06-29 13:49:23 1719668963 1002.8950 2024-06-29 13:48:36 1719668916 1002.9500 2024-06-29 13:47:50 1719668870 1002.9630 2024-06-29 13:47:04 1719668824 1003.0320 2024-06-29 13:46:17 1719668777 1002.9230 2024-06-29 13:45:31 1719668731 1002.8760 2024-06-29 13:44:45 1719668685 1002.8590 2024-06-29 13:43:58 1719668638 1002.8480 2024-06-29 13:43:12 1719668592 1002.8380 2024-06-29 13:42:26 1719668546 1002.8420 2024-06-29 13:41:39 1719668499 1002.8960 2024-06-29 13:40:53 1719668453 1002.8980 2024-06-29 13:40:07 1719668407 1002.8550 2024-06-29 13:39:20 1719668360 1002.6890 2024-06-29 13:38:34 1719668314 1002.6140 2024-06-29 13:37:48 1719668268 1002.6710 2024-06-29 13:37:01 1719668221 1002.6750 2024-06-29 13:36:15 1719668175 1002.7720 2024-06-29 13:35:29 1719668129 1002.7980 2024-06-29 13:34:42 1719668082 1002.7910 2024-06-29 13:33:56 1719668036 1002.6190 2024-06-29 13:33:09 1719667989 1002.6570 2024-06-29 13:32:23 1719667943 1002.5310 2024-06-29 13:31:37 1719667897 1002.5670 2024-06-29 13:30:50 1719667850 1002.6130 2024-06-29 13:30:04 1719667804 1002.5620 2024-06-29 13:29:18 1719667758 1002.5910 2024-06-29 13:28:31 1719667711 1002.5420 2024-06-29 13:27:45 1719667665 1002.6290 2024-06-29 13:26:59 1719667619 1002.7530 2024-06-29 13:26:12 1719667572 1002.8410 2024-06-29 13:25:26 1719667526 1002.7990 2024-06-29 13:24:40 1719667480 1002.9680 2024-06-29 13:23:53 1719667433 1002.9890 2024-06-29 13:23:07 1719667387 1002.9940 2024-06-29 13:22:21 1719667341 1002.8790 2024-06-29 13:21:34 1719667294 1002.7710 2024-06-29 13:20:48 1719667248 1002.7350 2024-06-29 13:20:02 1719667202 1002.7840 2024-06-29 13:19:15 1719667155 1002.8070 2024-06-29 13:18:29 1719667109 1002.7950 2024-06-29 13:17:43 1719667063 1002.8600 2024-06-29 13:16:56 1719667016 1002.9670 2024-06-29 13:16:10 1719666970 1002.9540 2024-06-29 13:15:24 1719666924 1002.9540 2024-06-29 13:14:37 1719666877 1002.8910 2024-06-29 13:13:51 1719666831 1002.8490 2024-06-29 13:13:05 1719666785 1002.8630 2024-06-29 13:12:18 1719666738 1002.7960 2024-06-29 13:11:32 1719666692 1002.7580 2024-06-29 13:10:46 1719666646 1002.7120 2024-06-29 13:09:59 1719666599 1002.6930 2024-06-29 13:09:13 1719666553 1002.6650 2024-06-29 13:08:26 1719666506 1002.6810 2024-06-29 13:07:40 1719666460 1002.6510 2024-06-29 13:06:54 1719666414 1002.6140 2024-06-29 13:06:08 1719666368 1002.6550 2024-06-29 13:05:21 1719666321 1002.5440 2024-06-29 13:04:35 1719666275 1002.6350 2024-06-29 13:03:49 1719666229 1002.6110 2024-06-29 13:03:02 1719666182 1002.5680 2024-06-29 13:02:16 1719666136 1002.5810 2024-06-29 13:01:29 1719666089 1002.5350 2024-06-29 13:00:43 1719666043 1002.4930 2024-06-29 12:59:57 1719665997 1002.4450 2024-06-29 12:59:10 1719665950 1002.3410 2024-06-29 12:58:24 1719665904 1002.3340 2024-06-29 12:57:38 1719665858 1002.4200 2024-06-29 12:56:51 1719665811 1002.4560 2024-06-29 12:56:05 1719665765 1002.2920 2024-06-29 12:55:19 1719665719 1002.2760 2024-06-29 12:54:32 1719665672 1002.1150 2024-06-29 12:53:46 1719665626 1002.1420 2024-06-29 12:53:00 1719665580 1002.2560 2024-06-29 12:52:13 1719665533 1002.2120 2024-06-29 12:51:27 1719665487 1002.2350 2024-06-29 12:50:41 1719665441 1002.1920 2024-06-29 12:49:54 1719665394 1002.2880 2024-06-29 12:49:08 1719665348 1002.3220 2024-06-29 12:48:22 1719665302 1002.3400 2024-06-29 12:47:35 1719665255 1002.2370 2024-06-29 12:46:49 1719665209 1002.1080 2024-06-29 12:46:03 1719665163 1002.0640 2024-06-29 12:45:16 1719665116 1002.1160 2024-06-29 12:44:30 1719665070 1002.1170 2024-06-29 12:43:43 1719665023 1002.1110 2024-06-29 12:42:57 1719664977 1002.1000 2024-06-29 12:42:11 1719664931 1002.0850 2024-06-29 12:41:24 1719664884 1001.9850 2024-06-29 12:40:38 1719664838 1001.9220 2024-06-29 12:39:52 1719664792 1002.0020 2024-06-29 12:39:05 1719664745 1002.0120 2024-06-29 12:38:19 1719664699 1001.9920 2024-06-29 12:37:33 1719664653 1002.0150 2024-06-29 12:36:46 1719664606 1002.0050 2024-06-29 12:36:00 1719664560 1001.9640 2024-06-29 12:35:14 1719664514 1001.9460 2024-06-29 12:34:27 1719664467 1001.9730 2024-06-29 12:33:41 1719664421 1001.8920 2024-06-29 12:32:55 1719664375 1001.9140 2024-06-29 12:32:08 1719664328 1001.8820 2024-06-29 12:31:22 1719664282 1001.8640 2024-06-29 12:30:36 1719664236 1001.8410 2024-06-29 12:29:49 1719664189 1001.9060 2024-06-29 12:29:03 1719664143 1001.7900 2024-06-29 12:28:17 1719664097 1001.7440 2024-06-29 12:27:30 1719664050 1001.7950 2024-06-29 12:26:44 1719664004 1001.8660 2024-06-29 12:25:58 1719663958 1001.8680 2024-06-29 12:25:11 1719663911 1001.8770 2024-06-29 12:24:25 1719663865 1001.8130 2024-06-29 12:23:39 1719663819 1001.8640 2024-06-29 12:22:52 1719663772 1001.9280 2024-06-29 12:22:06 1719663726 1001.8980 2024-06-29 12:21:19 1719663679 1001.8360 2024-06-29 12:20:33 1719663633 1001.7910 2024-06-29 12:19:47 1719663587 1001.7750 2024-06-29 12:19:00 1719663540 1001.6330 2024-06-29 12:18:14 1719663494 1001.7740 2024-06-29 12:17:28 1719663448 1001.7470 2024-06-29 12:16:41 1719663401 1001.7140 2024-06-29 12:15:55 1719663355 1001.7490 2024-06-29 12:15:09 1719663309 1001.6950 2024-06-29 12:14:22 1719663262 1001.7730 2024-06-29 12:13:36 1719663216 1001.7300 2024-06-29 12:12:50 1719663170 1001.6170 2024-06-29 12:12:03 1719663123 1001.6070 2024-06-29 12:11:17 1719663077 1001.5610 2024-06-29 12:10:31 1719663031 1001.6140 2024-06-29 12:09:44 1719662984 1001.6480 2024-06-29 12:08:58 1719662938 1001.6570 2024-06-29 12:08:12 1719662892 1001.6280 2024-06-29 12:07:25 1719662845 1001.5760 2024-06-29 12:06:39 1719662799 1001.5030 2024-06-29 12:05:53 1719662753 1001.5170 2024-06-29 12:05:06 1719662706 1001.5010 2024-06-29 12:04:20 1719662660 1001.4360 2024-06-29 12:03:34 1719662614 1001.5140 2024-06-29 12:02:47 1719662567 1001.4400 2024-06-29 12:02:01 1719662521 1001.4600 2024-06-29 12:01:14 1719662474 1001.4610 2024-06-29 12:00:28 1719662428 1001.4650 2024-06-29 11:59:42 1719662382 1001.4130 2024-06-29 11:58:55 1719662335 1001.4070 2024-06-29 11:58:09 1719662289 1001.3200 2024-06-29 11:57:23 1719662243 1001.3330 2024-06-29 11:56:36 1719662196 1001.3410 2024-06-29 11:55:50 1719662150 1001.3210 2024-06-29 11:55:04 1719662104 1001.2700 2024-06-29 11:54:17 1719662057 1001.2060 2024-06-29 11:53:31 1719662011 1001.2820 2024-06-29 11:52:44 1719661964 1001.1660 2024-06-29 11:51:58 1719661918 1001.0870 2024-06-29 11:51:12 1719661872 1001.0520 2024-06-29 11:50:25 1719661825 1001.1370 2024-06-29 11:49:39 1719661779 1001.1630 2024-06-29 11:48:53 1719661733 1001.1810 2024-06-29 11:48:06 1719661686 1001.2150 2024-06-29 11:47:20 1719661640 1001.1490 2024-06-29 11:46:34 1719661594 1001.0600 2024-06-29 11:45:47 1719661547 1001.1100 2024-06-29 11:45:01 1719661501 1001.0890 2024-06-29 11:44:15 1719661455 1001.0500 2024-06-29 11:43:28 1719661408 1000.9720 2024-06-29 11:42:42 1719661362 1000.9950 2024-06-29 11:41:56 1719661316 1000.9600 2024-06-29 11:41:09 1719661269 1000.9510 2024-06-29 11:40:23 1719661223 1000.8960 2024-06-29 11:39:37 1719661177 1000.8340 2024-06-29 11:38:50 1719661130 1000.8840 2024-06-29 11:38:04 1719661084 1000.8490 2024-06-29 11:37:18 1719661038 1000.8210 2024-06-29 11:36:31 1719660991 1000.7490 2024-06-29 11:35:45 1719660945 1000.7930 2024-06-29 11:34:59 1719660899 1000.7970 2024-06-29 11:34:12 1719660852 1000.8740 2024-06-29 11:33:26 1719660806 1000.8660 2024-06-29 11:32:39 1719660759 1000.8910 2024-06-29 11:31:53 1719660713 1000.8030 2024-06-29 11:31:07 1719660667 1000.6720 2024-06-29 11:30:20 1719660620 1000.7790 2024-06-29 11:29:34 1719660574 1000.9260 2024-06-29 11:28:48 1719660528 1000.9190 2024-06-29 11:28:01 1719660481 1000.8530 2024-06-29 11:27:15 1719660435 1000.8050 2024-06-29 11:26:29 1719660389 1000.7260 2024-06-29 11:25:42 1719660342 1000.7010 2024-06-29 11:24:56 1719660296 1000.6850 2024-06-29 11:24:10 1719660250 1000.7400 2024-06-29 11:23:23 1719660203 1000.6270 2024-06-29 11:22:37 1719660157 1000.6840 2024-06-29 11:21:51 1719660111 1000.7830 2024-06-29 11:21:04 1719660064 1000.6390 2024-06-29 11:20:18 1719660018 1000.6820 2024-06-29 11:19:32 1719659972 1000.5410 2024-06-29 11:18:45 1719659925 1000.5520 2024-06-29 11:17:59 1719659879 1000.6330 2024-06-29 11:17:13 1719659833 1000.5450 2024-06-29 11:16:26 1719659786 1000.5820 2024-06-29 11:15:40 1719659740 1000.6660 2024-06-29 11:14:54 1719659694 1000.5350 2024-06-29 11:14:07 1719659647 1000.4650 2024-06-29 11:13:21 1719659601 1000.4580 2024-06-29 11:12:34 1719659554 1000.3640 2024-06-29 11:11:48 1719659508 1000.3830 2024-06-29 11:11:02 1719659462 1000.3290 2024-06-29 11:10:15 1719659415 1000.5040 2024-06-29 11:09:29 1719659369 1000.3620 2024-06-29 11:08:43 1719659323 1000.3610 2024-06-29 11:07:56 1719659276 1000.4360 2024-06-29 11:07:10 1719659230 1000.4400 2024-06-29 11:06:24 1719659184 1000.3090 2024-06-29 11:05:37 1719659137 1000.2410 2024-06-29 11:04:51 1719659091 1000.3360 2024-06-29 11:04:05 1719659045 1000.2480 2024-06-29 11:03:18 1719658998 1000.3500 2024-06-29 11:02:32 1719658952 1000.1400 2024-06-29 11:01:45 1719658905 1000.3420 2024-06-29 11:00:59 1719658859 1000.2300 2024-06-29 11:00:13 1719658813 1000.1300 2024-06-29 10:59:27 1719658767 1000.0380 2024-06-29 10:58:40 1719658720 1000.2020 2024-06-29 10:57:54 1719658674 1000.2510 2024-06-29 10:57:07 1719658627 1000.1770 2024-06-29 10:56:21 1719658581 1000.1640 2024-06-29 10:55:35 1719658535 1000.1560 2024-06-29 10:54:48 1719658488 1000.0710 2024-06-29 10:54:02 1719658442 1000.0130 2024-06-29 10:53:16 1719658396 1000.0720 2024-06-29 10:52:29 1719658349 1000.0090 2024-06-29 10:51:43 1719658303 999.8800 2024-06-29 10:50:57 1719658257 999.8710 2024-06-29 10:50:10 1719658210 999.7270 2024-06-29 10:49:24 1719658164 999.7720 2024-06-29 10:48:38 1719658118 999.9180 2024-06-29 10:47:51 1719658071 999.9060 2024-06-29 10:47:05 1719658025 999.8390 2024-06-29 10:46:19 1719657979 999.8310 2024-06-29 10:45:32 1719657932 999.9720 2024-06-29 10:44:46 1719657886 999.8610 2024-06-29 10:44:00 1719657840 999.8970 2024-06-29 10:43:13 1719657793 999.7490 2024-06-29 10:42:27 1719657747 999.6330 2024-06-29 10:41:40 1719657700 999.7060 2024-06-29 10:40:54 1719657654 999.7700 2024-06-29 10:40:08 1719657608 999.6820 2024-06-29 10:39:21 1719657561 999.7400 2024-06-29 10:38:35 1719657515 999.7090 2024-06-29 10:37:49 1719657469 999.6670 2024-06-29 10:37:02 1719657422 999.6580 2024-06-29 10:36:16 1719657376 999.5250 2024-06-29 10:35:30 1719657330 999.4120 2024-06-29 10:34:43 1719657283 999.6330 2024-06-29 10:33:57 1719657237 999.4510 2024-06-29 10:33:11 1719657191 999.5310 2024-06-29 10:32:24 1719657144 999.5230 2024-06-29 10:31:38 1719657098 999.3290 2024-06-29 10:30:52 1719657052 999.4810 2024-06-29 10:30:05 1719657005 999.4910 2024-06-29 10:29:19 1719656959 999.5160 2024-06-29 10:28:33 1719656913 999.5280 2024-06-29 10:27:46 1719656866 999.5500 2024-06-29 10:27:00 1719656820 999.4880 2024-06-29 10:26:14 1719656774 999.5020 2024-06-29 10:25:27 1719656727 999.3760 2024-06-29 10:24:41 1719656681 999.3090 2024-06-29 10:23:55 1719656635 999.3280 2024-06-29 10:23:08 1719656588 999.3610 2024-06-29 10:22:22 1719656542 999.3220 2024-06-29 10:21:36 1719656496 999.2040 2024-06-29 10:20:49 1719656449 999.3290 2024-06-29 10:20:03 1719656403 999.2570 2024-06-29 10:19:17 1719656357 998.7720 2024-06-29 10:18:30 1719656310 999.1070 2024-06-29 10:17:44 1719656264 999.1940 2024-06-29 10:16:58 1719656218 999.2430 2024-06-29 10:16:11 1719656171 999.2320 2024-06-29 10:15:25 1719656125 999.1520 2024-06-29 10:14:39 1719656079 998.9650 2024-06-29 10:13:52 1719656032 999.2250 2024-06-29 10:13:06 1719655986 999.2380 2024-06-29 10:12:20 1719655940 999.1110 2024-06-29 10:11:33 1719655893 999.1560 2024-06-29 10:10:47 1719655847 999.2030 2024-06-29 10:10:01 1719655801 999.0050 2024-06-29 10:09:14 1719655754 999.0400 2024-06-29 10:08:28 1719655708 999.0490 2024-06-29 10:07:42 1719655662 999.1240 2024-06-29 10:06:55 1719655615 999.1600 2024-06-29 10:06:09 1719655569 999.1810 2024-06-29 10:05:22 1719655522 999.1440 2024-06-29 10:04:36 1719655476 999.0940 2024-06-29 10:03:50 1719655430 999.1820 2024-06-29 10:03:03 1719655383 999.1600 2024-06-29 10:02:16 1719655336 999.1140 2024-06-29 10:01:30 1719655290 999.1350 2024-06-29 10:00:44 1719655244 999.0780 2024-06-29 09:59:57 1719655197 999.1120 2024-06-29 09:59:11 1719655151 999.1470 2024-06-29 09:58:25 1719655105 999.1340 2024-06-29 09:57:38 1719655058 999.1510 2024-06-29 09:56:52 1719655012 999.1980 2024-06-29 09:56:06 1719654966 999.2210 2024-06-29 09:55:19 1719654919 999.1320 2024-06-29 09:54:33 1719654873 999.1040 2024-06-29 09:53:46 1719654826 999.0950 2024-06-29 09:53:00 1719654780 999.0860 2024-06-29 09:52:14 1719654734 999.1170 2024-06-29 09:51:27 1719654687 999.0140 2024-06-29 09:50:41 1719654641 998.9370 2024-06-29 09:49:55 1719654595 998.8990 2024-06-29 09:49:08 1719654548 998.8750 2024-06-29 09:48:22 1719654502 999.0650 2024-06-29 09:47:36 1719654456 998.7650 2024-06-29 09:46:49 1719654409 998.7780 2024-06-29 09:46:03 1719654363 998.7370 2024-06-29 09:45:17 1719654317 998.6330 2024-06-29 09:44:30 1719654270 998.6010 2024-06-29 09:43:44 1719654224 998.5300 2024-06-29 09:42:58 1719654178 998.4260 2024-06-29 09:42:11 1719654131 998.4410 2024-06-29 09:41:25 1719654085 998.5010 2024-06-29 09:40:39 1719654039 998.4340 2024-06-29 09:39:52 1719653992 998.4130 2024-06-29 09:39:06 1719653946 998.4240 2024-06-29 09:38:20 1719653900 998.2590 2024-06-29 09:37:33 1719653853 998.4580 2024-06-29 09:36:47 1719653807 998.2900 2024-06-29 09:36:01 1719653761 998.2620 2024-06-29 09:35:14 1719653714 998.2050 2024-06-29 09:34:28 1719653668 998.4940 2024-06-29 09:33:41 1719653621 998.4620 2024-06-29 09:32:55 1719653575 998.3810 2024-06-29 09:32:09 1719653529 998.3850 2024-06-29 09:31:22 1719653482 998.3250 2024-06-29 09:30:36 1719653436 998.1960 2024-06-29 09:29:50 1719653390 998.1290 2024-06-29 09:29:03 1719653343 998.1510 2024-06-29 09:28:17 1719653297 998.3030 2024-06-29 09:27:31 1719653251 998.2070 2024-06-29 09:26:44 1719653204 998.2880 2024-06-29 09:25:58 1719653158 998.2030 2024-06-29 09:25:11 1719653111 998.1410 2024-06-29 09:24:25 1719653065 998.2980 2024-06-29 09:23:39 1719653019 998.1710 2024-06-29 09:22:52 1719652972 998.0870 2024-06-29 09:22:06 1719652926 997.9780 2024-06-29 09:21:20 1719652880 998.1290 2024-06-29 09:20:33 1719652833 998.1700 2024-06-29 09:19:47 1719652787 998.1190 2024-06-29 09:19:01 1719652741 998.0770 2024-06-29 09:18:14 1719652694 998.1460 2024-06-29 09:17:28 1719652648 998.0920 2024-06-29 09:16:42 1719652602 998.0290 2024-06-29 09:15:55 1719652555 998.0460 2024-06-29 09:15:09 1719652509 998.1140 2024-06-29 09:14:22 1719652462 998.1510 2024-06-29 09:13:34 1719652414 998.0730 2024-06-29 09:12:47 1719652367 998.0690 2024-06-29 09:12:00 1719652320 998.1090 2024-06-29 09:11:12 1719652272 998.0980 2024-06-29 09:10:25 1719652225 998.0770 2024-06-29 09:09:38 1719652178 998.0620 2024-06-29 09:08:51 1719652131 998.0680 2024-06-29 09:08:05 1719652085 998.0810 2024-06-29 09:07:18 1719652038 998.0840 2024-06-29 09:06:31 1719651991 997.9710 2024-06-29 09:05:44 1719651944 997.9840 2024-06-29 09:04:57 1719651897 997.9580 2024-06-29 09:04:09 1719651849 997.9060 2024-06-29 09:03:22 1719651802 997.9250 2024-06-29 09:02:35 1719651755 998.0160 2024-06-29 09:01:47 1719651707 997.9730 2024-06-29 09:01:00 1719651660 997.9360 2024-06-29 09:00:14 1719651614 997.9620 2024-06-29 08:59:27 1719651567 997.9350 2024-06-29 08:58:41 1719651521 997.9090 2024-06-29 08:57:54 1719651474 997.9190 2024-06-29 08:57:07 1719651427 997.9260 2024-06-29 08:56:20 1719651380 997.8740 2024-06-29 08:55:32 1719651332 997.9710 2024-06-29 08:54:45 1719651285 997.9510 2024-06-29 08:53:58 1719651238 997.9550 2024-06-29 08:53:10 1719651190 997.9180 2024-06-29 08:52:23 1719651143 997.9180 2024-06-29 08:51:36 1719651096 997.7970 2024-06-29 08:50:48 1719651048 997.7370 2024-06-29 08:50:01 1719651001 997.6770 2024-06-29 08:49:13 1719650953 997.7250 2024-06-29 08:48:26 1719650906 997.7130 2024-06-29 08:47:39 1719650859 997.6460 2024-06-29 08:46:52 1719650812 997.5550 2024-06-29 08:46:05 1719650765 997.4800 2024-06-29 08:45:17 1719650717 997.3630 2024-06-29 08:44:30 1719650670 997.4240 2024-06-29 08:43:43 1719650623 997.4710 2024-06-29 08:42:55 1719650575 997.4580 2024-06-29 08:42:08 1719650528 997.4450 2024-06-29 08:41:21 1719650481 997.3450 2024-06-29 08:40:33 1719650433 997.3220 2024-06-29 08:39:46 1719650386 997.3040 2024-06-29 08:38:59 1719650339 997.3350 2024-06-29 08:38:11 1719650291 997.1540 2024-06-29 08:37:24 1719650244 997.1230 2024-06-29 08:36:37 1719650197 997.1530 2024-06-29 08:35:49 1719650149 997.2180 2024-06-29 08:35:02 1719650102 997.0420 2024-06-29 08:34:15 1719650055 997.0430 2024-06-29 08:33:27 1719650007 996.9390 2024-06-29 08:32:40 1719649960 997.0120 2024-06-29 08:31:53 1719649913 996.8850 2024-06-29 08:31:05 1719649865 996.8850 2024-06-29 08:30:18 1719649818 996.8090 2024-06-29 08:29:31 1719649771 996.8110 2024-06-29 08:28:43 1719649723 996.8440 2024-06-29 08:27:56 1719649676 996.7960 2024-06-29 08:27:09 1719649629 996.8130 2024-06-29 08:26:21 1719649581 996.7490 2024-06-29 08:25:35 1719649535 996.7560 2024-06-29 08:24:48 1719649488 996.6850 2024-06-29 08:24:01 1719649441 996.6150 2024-06-29 08:23:15 1719649395 996.6640 2024-06-29 08:22:28 1719649348 996.6740 2024-06-29 08:21:42 1719649302 996.6380 2024-06-29 08:20:54 1719649254 996.7020 2024-06-29 08:20:07 1719649207 996.4330 2024-06-29 08:19:20 1719649160 996.4940 2024-06-29 08:18:32 1719649112 996.4840 2024-06-29 08:17:45 1719649065 996.4750 2024-06-29 08:16:58 1719649018 996.3690 2024-06-29 08:16:10 1719648970 996.2750 2024-06-29 08:15:23 1719648923 996.0640 2024-06-29 08:14:36 1719648876 996.2140 2024-06-29 08:13:48 1719648828 996.3110 2024-06-29 08:13:02 1719648782 996.2850 2024-06-29 08:12:15 1719648735 996.1780 2024-06-29 08:11:29 1719648689 996.2470 2024-06-29 08:10:41 1719648641 996.1950 2024-06-29 08:09:54 1719648594 996.2860 2024-06-29 08:09:07 1719648547 996.2430 2024-06-29 08:08:19 1719648499 996.2670 2024-06-29 08:07:32 1719648452 996.2120 2024-06-29 08:06:45 1719648405 996.2390 2024-06-29 08:05:58 1719648358 996.2280 2024-06-29 08:05:11 1719648311 996.2810 2024-06-29 08:04:24 1719648264 996.2970 2024-06-29 08:03:36 1719648216 996.1780 2024-06-29 08:02:49 1719648169 996.1330 2024-06-29 08:02:02 1719648122 996.2260 2024-06-29 08:01:14 1719648074 996.2130 2024-06-29 08:00:27 1719648027 996.2460 2024-06-29 07:59:40 1719647980 996.2610 2024-06-29 07:58:52 1719647932 996.2570 2024-06-29 07:58:05 1719647885 996.2540 2024-06-29 07:57:18 1719647838 996.2020 2024-06-29 07:56:30 1719647790 996.1250 2024-06-29 07:55:43 1719647743 996.2280 2024-06-29 07:54:56 1719647696 996.1890 2024-06-29 07:54:10 1719647650 996.2320 2024-06-29 07:53:22 1719647602 996.2080 2024-06-29 07:52:35 1719647555 996.2050 2024-06-29 07:51:48 1719647508 996.1990 2024-06-29 07:51:00 1719647460 996.2050 2024-06-29 07:50:13 1719647413 996.2020 2024-06-29 07:49:26 1719647366 996.2490 2024-06-29 07:48:39 1719647319 996.1900 2024-06-29 07:47:52 1719647272 996.2190 2024-06-29 07:47:05 1719647225 996.2280 2024-06-29 07:46:17 1719647177 996.1870 2024-06-29 07:45:30 1719647130 996.1310 2024-06-29 07:44:43 1719647083 996.1480 2024-06-29 07:43:55 1719647035 996.1560 2024-06-29 07:43:08 1719646988 996.1660 2024-06-29 07:42:20 1719646940 996.1000 2024-06-29 07:41:33 1719646893 996.1040 2024-06-29 07:40:46 1719646846 996.1460 2024-06-29 07:39:59 1719646799 996.1090 2024-06-29 07:39:11 1719646751 996.0600 2024-06-29 07:38:24 1719646704 996.0790 2024-06-29 07:37:37 1719646657 996.0640 2024-06-29 07:36:51 1719646611 996.1350 2024-06-29 07:36:03 1719646563 996.0510 2024-06-29 07:35:16 1719646516 996.0600 2024-06-29 07:34:29 1719646469 995.9420 2024-06-29 07:33:41 1719646421 995.9280 2024-06-29 07:32:54 1719646374 995.9460 2024-06-29 07:32:07 1719646327 995.8190 2024-06-29 07:31:20 1719646280 995.8190 2024-06-29 07:30:32 1719646232 995.7890 2024-06-29 07:29:45 1719646185 995.7860 2024-06-29 07:28:58 1719646138 995.7260 2024-06-29 07:28:11 1719646091 995.6810 2024-06-29 07:27:23 1719646043 995.6790 2024-06-29 07:26:36 1719645996 995.6710 2024-06-29 07:25:49 1719645949 995.6120 2024-06-29 07:25:01 1719645901 995.5690 2024-06-29 07:24:14 1719645854 995.6180 2024-06-29 07:23:27 1719645807 995.5480 2024-06-29 07:22:39 1719645759 995.5690 2024-06-29 07:21:52 1719645712 995.5960 2024-06-29 07:21:05 1719645665 995.4610 2024-06-29 07:20:17 1719645617 995.5190 2024-06-29 07:19:30 1719645570 995.4360 2024-06-29 07:18:43 1719645523 995.4080 2024-06-29 07:17:56 1719645476 995.5030 2024-06-29 07:17:08 1719645428 995.6130 2024-06-29 07:16:22 1719645382 995.5850 2024-06-29 07:15:35 1719645335 995.4400 2024-06-29 07:14:48 1719645288 995.3830 2024-06-29 07:14:01 1719645241 995.4610 2024-06-29 07:13:14 1719645194 995.3260 2024-06-29 07:12:26 1719645146 995.3480 2024-06-29 07:11:39 1719645099 995.3640 2024-06-29 07:10:52 1719645052 995.3800 2024-06-29 07:10:05 1719645005 995.4370 2024-06-29 07:09:18 1719644958 995.4200 2024-06-29 07:08:30 1719644910 995.2900 2024-06-29 07:07:43 1719644863 995.3080 2024-06-29 07:06:56 1719644816 995.1970 2024-06-29 07:06:08 1719644768 995.0970 2024-06-29 07:05:21 1719644721 995.1380 2024-06-29 07:04:34 1719644674 995.1210 2024-06-29 07:03:47 1719644627 995.0520 2024-06-29 07:02:59 1719644579 995.0810 2024-06-29 07:02:12 1719644532 995.1410 2024-06-29 07:01:25 1719644485 995.1040 2024-06-29 07:00:37 1719644437 995.0830 2024-06-29 06:59:50 1719644390 995.1820 2024-06-29 06:59:03 1719644343 994.9990 2024-06-29 06:58:15 1719644295 995.0870 2024-06-29 06:57:28 1719644248 995.1430 2024-06-29 06:56:41 1719644201 995.1310 2024-06-29 06:55:53 1719644153 995.1670 2024-06-29 06:55:06 1719644106 995.0570 2024-06-29 06:54:19 1719644059 995.0640 2024-06-29 06:53:32 1719644012 995.0500 2024-06-29 06:52:45 1719643965 995.0100 2024-06-29 06:51:58 1719643918 995.0130 2024-06-29 06:51:11 1719643871 994.9780 2024-06-29 06:50:24 1719643824 995.0260 2024-06-29 06:49:36 1719643776 995.1160 2024-06-29 06:48:49 1719643729 995.1350 2024-06-29 06:48:02 1719643682 995.2330 2024-06-29 06:47:14 1719643634 995.1350 2024-06-29 06:46:27 1719643587 995.0140 2024-06-29 06:45:40 1719643540 995.0820 2024-06-29 06:44:53 1719643493 994.9580 2024-06-29 06:44:05 1719643445 995.0270 2024-06-29 06:43:18 1719643398 995.0190 2024-06-29 06:42:31 1719643351 994.9550 2024-06-29 06:41:44 1719643304 995.0510 2024-06-29 06:40:56 1719643256 994.8920 2024-06-29 06:40:09 1719643209 995.0050 2024-06-29 06:39:22 1719643162 994.8580 2024-06-29 06:38:34 1719643114 994.9320 2024-06-29 06:37:47 1719643067 994.8290 2024-06-29 06:37:00 1719643020 994.9100 2024-06-29 06:36:13 1719642973 994.7690 2024-06-29 06:35:26 1719642926 994.6190 2024-06-29 06:34:38 1719642878 994.6240 2024-06-29 06:33:51 1719642831 994.7020 2024-06-29 06:33:03 1719642783 994.5600 2024-06-29 06:32:16 1719642736 994.4390 2024-06-29 06:31:29 1719642689 994.3760 2024-06-29 06:30:42 1719642642 994.4840 2024-06-29 06:29:54 1719642594 994.2820 2024-06-29 06:29:07 1719642547 994.3070 2024-06-29 06:28:20 1719642500 994.3820 2024-06-29 06:27:33 1719642453 994.3870 2024-06-29 06:26:47 1719642407 994.3060 2024-06-29 06:26:00 1719642360 994.2400 2024-06-29 06:25:14 1719642314 994.1610 2024-06-29 06:24:28 1719642268 994.0670 2024-06-29 06:23:41 1719642221 994.1580 2024-06-29 06:22:55 1719642175 994.0590 2024-06-29 06:22:09 1719642129 994.0120 2024-06-29 06:21:22 1719642082 994.0860 2024-06-29 06:20:36 1719642036 994.0710 2024-06-29 06:19:50 1719641990 994.1280 2024-06-29 06:19:03 1719641943 994.0420 2024-06-29 06:18:17 1719641897 993.9900 2024-06-29 06:17:30 1719641850 994.1080 2024-06-29 06:16:44 1719641804 994.1090 2024-06-29 06:15:58 1719641758 994.1730 2024-06-29 06:15:11 1719641711 994.2740 2024-06-29 06:14:25 1719641665 994.3200 2024-06-29 06:13:39 1719641619 994.4120 2024-06-29 06:12:52 1719641572 994.4380 2024-06-29 06:12:06 1719641526 994.5650 2024-06-29 06:11:19 1719641479 994.5540 2024-06-29 06:10:32 1719641432 994.4730 2024-06-29 06:09:45 1719641385 994.6350 2024-06-29 06:08:59 1719641339 994.7030 2024-06-29 06:08:12 1719641292 994.6590 2024-06-29 06:07:26 1719641246 994.6790 2024-06-29 06:06:40 1719641200 994.9240 2024-06-29 06:05:53 1719641153 994.6690 2024-06-29 06:05:07 1719641107 994.7840 2024-06-29 06:04:21 1719641061 994.8350 2024-06-29 06:03:34 1719641014 994.9210 2024-06-29 06:02:48 1719640968 994.6980 2024-06-29 06:02:02 1719640922 994.6730 2024-06-29 06:01:15 1719640875 994.7830 2024-06-29 06:00:29 1719640829 994.7050 2024-06-29 05:59:43 1719640783 994.5400 2024-06-29 05:58:56 1719640736 994.6710 2024-06-29 05:58:10 1719640690 994.7140 2024-06-29 05:57:23 1719640643 994.6460 2024-06-29 05:56:37 1719640597 994.6230 2024-06-29 05:55:51 1719640551 994.6220 2024-06-29 05:55:04 1719640504 994.5890 2024-06-29 05:54:18 1719640458 994.5890 2024-06-29 05:53:32 1719640412 994.5100 2024-06-29 05:52:45 1719640365 994.5720 2024-06-29 05:51:59 1719640319 994.5370 2024-06-29 05:51:12 1719640272 994.4710 2024-06-29 05:50:26 1719640226 994.4130 2024-06-29 05:49:40 1719640180 994.3870 2024-06-29 05:48:53 1719640133 994.2190 2024-06-29 05:48:07 1719640087 994.2430 2024-06-29 05:47:21 1719640041 994.2020 2024-06-29 05:46:34 1719639994 994.1680 2024-06-29 05:45:48 1719639948 993.9880 2024-06-29 05:45:02 1719639902 994.0120 2024-06-29 05:44:15 1719639855 993.8500 2024-06-29 05:43:29 1719639809 993.9240 2024-06-29 05:42:42 1719639762 994.0450 2024-06-29 05:41:56 1719639716 994.0300 2024-06-29 05:41:10 1719639670 994.0220 2024-06-29 05:40:23 1719639623 994.0450 2024-06-29 05:39:37 1719639577 994.0930 2024-06-29 05:38:51 1719639531 994.0460 2024-06-29 05:38:04 1719639484 993.9960 2024-06-29 05:37:18 1719639438 994.1070 2024-06-29 05:36:32 1719639392 994.0770 2024-06-29 05:35:45 1719639345 994.0710 2024-06-29 05:34:59 1719639299 994.1270 2024-06-29 05:34:13 1719639253 993.9480 2024-06-29 05:33:26 1719639206 994.0860 2024-06-29 05:32:40 1719639160 994.0550 2024-06-29 05:31:53 1719639113 993.9700 2024-06-29 05:31:07 1719639067 993.9240 2024-06-29 05:30:21 1719639021 993.8120 2024-06-29 05:29:34 1719638974 993.7770 2024-06-29 05:28:48 1719638928 993.7870 2024-06-29 05:28:01 1719638881 993.7410 2024-06-29 05:27:15 1719638835 993.6650 2024-06-29 05:26:29 1719638789 993.5170 2024-06-29 05:25:42 1719638742 993.5100 2024-06-29 05:24:56 1719638696 993.4460 2024-06-29 05:24:09 1719638649 993.4860 2024-06-29 05:23:23 1719638603 993.3980 2024-06-29 05:22:36 1719638556 993.3240 2024-06-29 05:21:50 1719638510 993.3360 2024-06-29 05:21:04 1719638464 993.3630 2024-06-29 05:20:17 1719638417 993.1490 2024-06-29 05:19:31 1719638371 993.0800 2024-06-29 05:18:45 1719638325 993.1080 2024-06-29 05:17:58 1719638278 993.1070 2024-06-29 05:17:12 1719638232 993.0470 2024-06-29 05:16:25 1719638185 993.1260 2024-06-29 05:15:39 1719638139 993.1800 2024-06-29 05:14:53 1719638093 993.0630 2024-06-29 05:14:06 1719638046 993.1460 2024-06-29 05:13:20 1719638000 993.0090 2024-06-29 05:12:34 1719637954 993.0920 2024-06-29 05:11:47 1719637907 992.9710 2024-06-29 05:11:01 1719637861 993.0180 2024-06-29 05:10:15 1719637815 993.0170 2024-06-29 05:09:28 1719637768 993.0550 2024-06-29 05:08:42 1719637722 992.9860 2024-06-29 05:07:55 1719637675 993.0200 2024-06-29 05:07:09 1719637629 993.0690 2024-06-29 05:06:23 1719637583 993.0180 2024-06-29 05:05:36 1719637536 993.0890 2024-06-29 05:04:50 1719637490 993.0990 2024-06-29 05:04:04 1719637444 993.0990 2024-06-29 05:03:17 1719637397 993.0450 2024-06-29 05:02:31 1719637351 993.0410 2024-06-29 05:01:45 1719637305 992.9930 2024-06-29 05:00:58 1719637258 993.0370 2024-06-29 05:00:12 1719637212 993.0950 2024-06-29 04:59:26 1719637166 993.0420 2024-06-29 04:58:39 1719637119 992.9100 2024-06-29 04:57:53 1719637073 992.9060 2024-06-29 04:57:06 1719637026 992.9240 2024-06-29 04:56:20 1719636980 992.9140 2024-06-29 04:55:34 1719636934 992.8960 2024-06-29 04:54:47 1719636887 992.9470 2024-06-29 04:54:01 1719636841 992.8920 2024-06-29 04:53:15 1719636795 992.8610 2024-06-29 04:52:28 1719636748 992.8350 2024-06-29 04:51:42 1719636702 992.8780 2024-06-29 04:50:56 1719636656 992.8800 2024-06-29 04:50:09 1719636609 992.8320 2024-06-29 04:49:23 1719636563 992.8150 2024-06-29 04:48:36 1719636516 992.9190 2024-06-29 04:47:50 1719636470 992.8780 2024-06-29 04:47:04 1719636424 992.7440 2024-06-29 04:46:17 1719636377 992.7790 2024-06-29 04:45:31 1719636331 992.8160 2024-06-29 04:44:45 1719636285 992.8150 2024-06-29 04:43:58 1719636238 992.8700 2024-06-29 04:43:12 1719636192 992.8540 2024-06-29 04:42:25 1719636145 992.8600 2024-06-29 04:41:39 1719636099 992.8240 2024-06-29 04:40:53 1719636053 992.6900 2024-06-29 04:40:06 1719636006 992.8530 2024-06-29 04:39:20 1719635960 992.8490 2024-06-29 04:38:34 1719635914 992.8190 2024-06-29 04:37:47 1719635867 992.7850 2024-06-29 04:37:01 1719635821 992.8180 2024-06-29 04:36:14 1719635774 992.7730 2024-06-29 04:35:28 1719635728 992.6950 2024-06-29 04:34:42 1719635682 992.5620 2024-06-29 04:33:55 1719635635 992.6410 2024-06-29 04:33:09 1719635589 992.7570 2024-06-29 04:32:23 1719635543 992.7410 2024-06-29 04:31:36 1719635496 992.7200 2024-06-29 04:30:50 1719635450 992.6630 2024-06-29 04:30:04 1719635404 992.7290 2024-06-29 04:29:17 1719635357 992.6290 2024-06-29 04:28:31 1719635311 992.7910 2024-06-29 04:27:44 1719635264 992.6230 2024-06-29 04:26:58 1719635218 992.5740 2024-06-29 04:26:12 1719635172 992.6790 2024-06-29 04:25:25 1719635125 992.5880 2024-06-29 04:24:39 1719635079 992.6480 2024-06-29 04:23:53 1719635033 992.7110 2024-06-29 04:23:06 1719634986 992.7300 2024-06-29 04:22:20 1719634940 992.8740 2024-06-29 04:21:34 1719634894 992.6620 2024-06-29 04:20:47 1719634847 992.7760 2024-06-29 04:20:01 1719634801 992.6140 2024-06-29 04:19:14 1719634754 992.6160 2024-06-29 04:18:28 1719634708 992.6680 2024-06-29 04:17:42 1719634662 992.5650 2024-06-29 04:16:55 1719634615 992.5470 2024-06-29 04:16:09 1719634569 992.4020 2024-06-29 04:15:23 1719634523 992.5630 2024-06-29 04:14:36 1719634476 992.5940 2024-06-29 04:13:50 1719634430 992.5250 2024-06-29 04:13:04 1719634384 992.5750 2024-06-29 04:12:17 1719634337 992.5060 2024-06-29 04:11:31 1719634291 992.5260 2024-06-29 04:10:44 1719634244 992.5250 2024-06-29 04:09:58 1719634198 992.4880 2024-06-29 04:09:12 1719634152 992.5350 2024-06-29 04:08:25 1719634105 992.5870 2024-06-29 04:07:39 1719634059 992.5410 2024-06-29 04:06:53 1719634013 992.4950 2024-06-29 04:06:06 1719633966 992.5050 2024-06-29 04:05:20 1719633920 992.5370 2024-06-29 04:04:34 1719633874 992.3460 2024-06-29 04:03:47 1719633827 992.5320 2024-06-29 04:03:01 1719633781 992.4780 2024-06-29 04:02:15 1719633735 992.5730 2024-06-29 04:01:28 1719633688 992.5620 2024-06-29 04:00:42 1719633642 992.5350 2024-06-29 03:59:56 1719633596 992.5220 2024-06-29 03:59:09 1719633549 992.5350 2024-06-29 03:58:23 1719633503 992.4430 2024-06-29 03:57:36 1719633456 992.3120 2024-06-29 03:56:50 1719633410 992.3540 2024-06-29 03:56:04 1719633364 992.5060 2024-06-29 03:55:17 1719633317 992.5180 2024-06-29 03:54:31 1719633271 992.4390 2024-06-29 03:53:45 1719633225 992.4720 2024-06-29 03:52:58 1719633178 992.5310 2024-06-29 03:52:12 1719633132 992.5280 2024-06-29 03:51:26 1719633086 992.4310 2024-06-29 03:50:39 1719633039 992.5520 2024-06-29 03:49:53 1719632993 992.6010 2024-06-29 03:49:07 1719632947 992.5670 2024-06-29 03:48:20 1719632900 992.5340 2024-06-29 03:47:34 1719632854 992.6260 2024-06-29 03:46:47 1719632807 992.6560 2024-06-29 03:46:01 1719632761 992.6920 2024-06-29 03:45:15 1719632715 992.7650 2024-06-29 03:44:28 1719632668 992.7740 2024-06-29 03:43:42 1719632622 992.7880 2024-06-29 03:42:56 1719632576 992.7100 2024-06-29 03:42:09 1719632529 992.7670 2024-06-29 03:41:23 1719632483 992.8150 2024-06-29 03:40:36 1719632436 992.7910 2024-06-29 03:39:50 1719632390 992.8340 2024-06-29 03:39:04 1719632344 992.8910 2024-06-29 03:38:17 1719632297 992.8600 2024-06-29 03:37:31 1719632251 992.8810 2024-06-29 03:36:45 1719632205 992.8860 2024-06-29 03:35:58 1719632158 992.7460 2024-06-29 03:35:12 1719632112 992.8070 2024-06-29 03:34:26 1719632066 992.7320 2024-06-29 03:33:39 1719632019 992.7670 2024-06-29 03:32:53 1719631973 992.7310 2024-06-29 03:32:06 1719631926 992.7180 2024-06-29 03:31:19 1719631879 992.7850 2024-06-29 03:30:33 1719631833 992.8110 2024-06-29 03:29:46 1719631786 992.8080 2024-06-29 03:29:00 1719631740 992.7950 2024-06-29 03:28:14 1719631694 992.7450 2024-06-29 03:27:27 1719631647 992.7020 2024-06-29 03:26:41 1719631601 992.6900 2024-06-29 03:25:55 1719631555 992.6400 2024-06-29 03:25:08 1719631508 992.7190 2024-06-29 03:24:22 1719631462 992.7020 2024-06-29 03:23:36 1719631416 992.7510 2024-06-29 03:22:49 1719631369 992.8320 2024-06-29 03:22:03 1719631323 992.8820 2024-06-29 03:21:17 1719631277 992.8970 2024-06-29 03:20:30 1719631230 992.8270 2024-06-29 03:19:44 1719631184 992.9590 2024-06-29 03:18:57 1719631137 992.9750 2024-06-29 03:18:11 1719631091 992.9680 2024-06-29 03:17:25 1719631045 992.8970 2024-06-29 03:16:38 1719630998 992.9310 2024-06-29 03:15:52 1719630952 992.8760 2024-06-29 03:15:06 1719630906 992.8230 2024-06-29 03:14:19 1719630859 992.8720 2024-06-29 03:13:33 1719630813 992.8300 2024-06-29 03:12:47 1719630767 992.7070 2024-06-29 03:12:00 1719630720 992.5390 2024-06-29 03:11:14 1719630674 992.7680 2024-06-29 03:10:27 1719630627 992.7330 2024-06-29 03:09:41 1719630581 992.7850 2024-06-29 03:08:55 1719630535 992.7140 2024-06-29 03:08:08 1719630488 992.7090 2024-06-29 03:07:22 1719630442 992.7860 2024-06-29 03:06:36 1719630396 992.7530 2024-06-29 03:05:49 1719630349 992.8160 2024-06-29 03:05:03 1719630303 992.7610 2024-06-29 03:04:16 1719630256 992.8930 2024-06-29 03:03:30 1719630210 992.9690 2024-06-29 03:02:44 1719630164 992.9200 2024-06-29 03:01:57 1719630117 992.9380 2024-06-29 03:01:11 1719630071 992.8330 2024-06-29 03:00:25 1719630025 992.7510 2024-06-29 02:59:38 1719629978 992.7690 2024-06-29 02:58:52 1719629932 992.9230 2024-06-29 02:58:06 1719629886 992.7820 2024-06-29 02:57:19 1719629839 992.7620 2024-06-29 02:56:33 1719629793 992.8950 2024-06-29 02:55:46 1719629746 992.8710 2024-06-29 02:55:00 1719629700 992.8350 2024-06-29 02:54:14 1719629654 992.9030 2024-06-29 02:53:27 1719629607 992.8590 2024-06-29 02:52:41 1719629561 992.8490 2024-06-29 02:51:55 1719629515 992.7400 2024-06-29 02:51:08 1719629468 992.9600 2024-06-29 02:50:22 1719629422 992.9800 2024-06-29 02:49:36 1719629376 992.9930 2024-06-29 02:48:49 1719629329 993.0110 2024-06-29 02:48:03 1719629283 993.0260 2024-06-29 02:47:16 1719629236 992.9950 2024-06-29 02:46:30 1719629190 992.9210 2024-06-29 02:45:44 1719629144 992.7670 2024-06-29 02:44:57 1719629097 992.8110 2024-06-29 02:44:11 1719629051 992.9960 2024-06-29 02:43:25 1719629005 992.9280 2024-06-29 02:42:38 1719628958 992.8730 2024-06-29 02:41:52 1719628912 993.0040 2024-06-29 02:41:06 1719628866 993.0480 2024-06-29 02:40:19 1719628819 992.9860 2024-06-29 02:39:33 1719628773 993.0400 2024-06-29 02:38:47 1719628727 993.0120 2024-06-29 02:38:00 1719628680 992.9240 2024-06-29 02:37:14 1719628634 992.9280 2024-06-29 02:36:27 1719628587 993.0920 2024-06-29 02:35:41 1719628541 993.2270 2024-06-29 02:34:55 1719628495 993.2080 2024-06-29 02:34:08 1719628448 993.1720 2024-06-29 02:33:22 1719628402 992.9580 2024-06-29 02:32:35 1719628355 993.0570 2024-06-29 02:31:49 1719628309 993.2740 2024-06-29 02:31:03 1719628263 993.3180 2024-06-29 02:30:16 1719628216 993.3200 2024-06-29 02:29:30 1719628170 993.2570 2024-06-29 02:28:44 1719628124 993.1380 2024-06-29 02:27:57 1719628077 993.3330 2024-06-29 02:27:11 1719628031 993.2260 2024-06-29 02:26:25 1719627985 993.3200 2024-06-29 02:25:38 1719627938 993.1870 2024-06-29 02:24:52 1719627892 993.2630 2024-06-29 02:24:06 1719627846 993.3960 2024-06-29 02:23:19 1719627799 993.4120 2024-06-29 02:22:33 1719627753 993.3950 2024-06-29 02:21:46 1719627706 993.5150 2024-06-29 02:21:00 1719627660 993.4910 2024-06-29 02:20:14 1719627614 993.4800 2024-06-29 02:19:27 1719627567 993.5500 2024-06-29 02:18:41 1719627521 993.6110 2024-06-29 02:17:55 1719627475 993.3500 2024-06-29 02:17:08 1719627428 993.4640 2024-06-29 02:16:22 1719627382 993.5360 2024-06-29 02:15:35 1719627335 993.6350 2024-06-29 02:14:49 1719627289 993.5760 2024-06-29 02:14:03 1719627243 993.5270 2024-06-29 02:13:16 1719627196 993.4450 2024-06-29 02:12:30 1719627150 993.5360 2024-06-29 02:11:44 1719627104 993.6470 2024-06-29 02:10:57 1719627057 993.5750 2024-06-29 02:10:11 1719627011 993.6830 2024-06-29 02:09:25 1719626965 993.6710 2024-06-29 02:08:38 1719626918 993.5200 2024-06-29 02:07:52 1719626872 993.4580 2024-06-29 02:07:05 1719626825 993.5480 2024-06-29 02:06:19 1719626779 993.6050 2024-06-29 02:05:33 1719626733 993.5110 2024-06-29 02:04:46 1719626686 993.5510 2024-06-29 02:04:00 1719626640 993.4110 2024-06-29 02:03:14 1719626594 993.5840 2024-06-29 02:02:27 1719626547 993.6460 2024-06-29 02:01:41 1719626501 993.5300 2024-06-29 02:00:54 1719626454 993.5740 2024-06-29 02:00:08 1719626408 993.6240 2024-06-29 01:59:22 1719626362 993.5540 2024-06-29 01:58:35 1719626315 993.4620 2024-06-29 01:57:49 1719626269 993.7340 2024-06-29 01:57:03 1719626223 993.6360 2024-06-29 01:56:16 1719626176 993.8390 2024-06-29 01:55:30 1719626130 993.8750 2024-06-29 01:54:44 1719626084 993.6870 2024-06-29 01:53:57 1719626037 993.7080 2024-06-29 01:53:11 1719625991 993.7690 2024-06-29 01:52:25 1719625945 993.8630 2024-06-29 01:51:38 1719625898 993.8510 2024-06-29 01:50:52 1719625852 993.8670 2024-06-29 01:50:05 1719625805 993.7580 2024-06-29 01:49:19 1719625759 993.8780 2024-06-29 01:48:33 1719625713 993.9190 2024-06-29 01:47:46 1719625666 993.8120 2024-06-29 01:47:00 1719625620 993.8360 2024-06-29 01:46:13 1719625573 993.8880 2024-06-29 01:45:27 1719625527 993.8780 2024-06-29 01:44:41 1719625481 993.8040 2024-06-29 01:43:54 1719625434 993.7530 2024-06-29 01:43:08 1719625388 993.5720 2024-06-29 01:42:22 1719625342 993.8110 2024-06-29 01:41:35 1719625295 993.6240 2024-06-29 01:40:49 1719625249 993.5590 2024-06-29 01:40:03 1719625203 993.7640 2024-06-29 01:39:16 1719625156 993.7400 2024-06-29 01:38:30 1719625110 993.7820 2024-06-29 01:37:44 1719625064 993.7180 2024-06-29 01:36:57 1719625017 993.7680 2024-06-29 01:36:11 1719624971 993.4620 2024-06-29 01:35:25 1719624925 993.6000 2024-06-29 01:34:38 1719624878 993.7930 2024-06-29 01:33:52 1719624832 993.6410 2024-06-29 01:33:05 1719624785 993.8850 2024-06-29 01:32:19 1719624739 993.7810 2024-06-29 01:31:33 1719624693 993.6060 2024-06-29 01:30:46 1719624646 993.8720 2024-06-29 01:30:00 1719624600 993.8200 2024-06-29 01:29:14 1719624554 993.8090 2024-06-29 01:28:27 1719624507 993.8690 2024-06-29 01:27:41 1719624461 993.9280 2024-06-29 01:26:54 1719624414 993.8270 2024-06-29 01:26:08 1719624368 993.8520 2024-06-29 01:25:22 1719624322 993.9250 2024-06-29 01:24:35 1719624275 993.9170 2024-06-29 01:23:49 1719624229 993.8870 2024-06-29 01:23:03 1719624183 993.8550 2024-06-29 01:22:16 1719624136 993.8850 2024-06-29 01:21:30 1719624090 993.9880 2024-06-29 01:20:44 1719624044 993.9510 2024-06-29 01:19:57 1719623997 993.9040 2024-06-29 01:19:11 1719623951 993.8800 2024-06-29 01:18:24 1719623904 993.9990 2024-06-29 01:17:38 1719623858 994.0180 2024-06-29 01:16:52 1719623812 994.1120 2024-06-29 01:16:05 1719623765 993.9240 2024-06-29 01:15:19 1719623719 994.1030 2024-06-29 01:14:33 1719623673 994.0950 2024-06-29 01:13:46 1719623626 994.0960 2024-06-29 01:13:00 1719623580 994.0520 2024-06-29 01:12:13 1719623533 994.0890 2024-06-29 01:11:27 1719623487 994.0880 2024-06-29 01:10:41 1719623441 994.0470 2024-06-29 01:09:54 1719623394 994.1000 2024-06-29 01:09:08 1719623348 994.0690 2024-06-29 01:08:22 1719623302 994.1120 2024-06-29 01:07:35 1719623255 994.0670 2024-06-29 01:06:49 1719623209 994.1190 2024-06-29 01:06:03 1719623163 994.0820 2024-06-29 01:05:16 1719623116 994.0640 2024-06-29 01:04:30 1719623070 994.0780 2024-06-29 01:03:44 1719623024 994.0230 2024-06-29 01:02:57 1719622977 993.9830 2024-06-29 01:02:11 1719622931 994.0020 2024-06-29 01:01:25 1719622885 994.0490 2024-06-29 01:00:38 1719622838 993.9530 2024-06-29 00:59:52 1719622792 993.9940 2024-06-29 00:59:05 1719622745 994.0430 2024-06-29 00:58:19 1719622699 994.0630 2024-06-29 00:57:33 1719622653 994.0190 2024-06-29 00:56:46 1719622606 994.0470 2024-06-29 00:56:00 1719622560 994.1230 2024-06-29 00:55:14 1719622514 994.0170 2024-06-29 00:54:27 1719622467 994.0530 2024-06-29 00:53:41 1719622421 994.1520 2024-06-29 00:52:54 1719622374 994.1400 2024-06-29 00:52:08 1719622328 994.1310 2024-06-29 00:51:22 1719622282 994.1340 2024-06-29 00:50:35 1719622235 993.9780 2024-06-29 00:49:49 1719622189 994.1490 2024-06-29 00:49:03 1719622143 994.0950 2024-06-29 00:48:16 1719622096 994.1260 2024-06-29 00:47:30 1719622050 994.0970 2024-06-29 00:46:43 1719622003 994.1580 2024-06-29 00:45:57 1719621957 994.1540 2024-06-29 00:45:11 1719621911 994.1840 2024-06-29 00:44:24 1719621864 994.1800 2024-06-29 00:43:38 1719621818 994.1860 2024-06-29 00:42:52 1719621772 994.1900 2024-06-29 00:42:05 1719621725 994.1410 2024-06-29 00:41:19 1719621679 994.0690 2024-06-29 00:40:32 1719621632 994.0350 2024-06-29 00:39:46 1719621586 994.0070 2024-06-29 00:39:00 1719621540 993.9330 2024-06-29 00:38:13 1719621493 993.9920 2024-06-29 00:37:27 1719621447 994.0300 2024-06-29 00:36:41 1719621401 993.9540 2024-06-29 00:35:54 1719621354 993.9150 2024-06-29 00:35:08 1719621308 993.9540 2024-06-29 00:34:22 1719621262 993.9180 2024-06-29 00:33:35 1719621215 993.8780 2024-06-29 00:32:49 1719621169 993.9010 2024-06-29 00:32:03 1719621123 993.8570 2024-06-29 00:31:16 1719621076 993.9060 2024-06-29 00:30:30 1719621030 993.8670 2024-06-29 00:29:44 1719620984 993.8400 2024-06-29 00:28:57 1719620937 993.7730 2024-06-29 00:28:11 1719620891 993.8240 2024-06-29 00:27:24 1719620844 993.9140 2024-06-29 00:26:38 1719620798 993.8230 2024-06-29 00:25:52 1719620752 993.8850 2024-06-29 00:25:05 1719620705 993.7330 2024-06-29 00:24:19 1719620659 993.8400 2024-06-29 00:23:33 1719620613 993.8920 2024-06-29 00:22:46 1719620566 993.8140 2024-06-29 00:22:00 1719620520 993.8890 2024-06-29 00:21:13 1719620473 993.8140 2024-06-29 00:20:27 1719620427 993.8280 2024-06-29 00:19:41 1719620381 993.7930 2024-06-29 00:18:54 1719620334 993.8240 2024-06-29 00:18:08 1719620288 993.8650 2024-06-29 00:17:22 1719620242 993.9270 2024-06-29 00:16:35 1719620195 993.9090 2024-06-29 00:15:49 1719620149 993.9070 2024-06-29 00:15:02 1719620102 993.7930 2024-06-29 00:14:16 1719620056 993.9420 2024-06-29 00:13:30 1719620010 993.8680 2024-06-29 00:12:43 1719619963 993.9100 2024-06-29 00:11:57 1719619917 993.9630 2024-06-29 00:11:11 1719619871 993.9930 2024-06-29 00:10:24 1719619824 994.0570 2024-06-29 00:09:38 1719619778 994.0330 2024-06-29 00:08:52 1719619732 994.0130 2024-06-29 00:08:05 1719619685 993.9980 2024-06-29 00:07:19 1719619639 993.9700 2024-06-29 00:06:32 1719619592 993.9500 2024-06-29 00:05:46 1719619546 993.9600 2024-06-29 00:05:00 1719619500 994.0270 2024-06-29 00:04:13 1719619453 993.9830 2024-06-29 00:03:27 1719619407 993.9500 2024-06-29 00:02:41 1719619361 993.9770 2024-06-29 00:01:54 1719619314 994.0040 2024-06-29 00:01:08 1719619268 994.0510 2024-06-29 00:00:22 1719619222 994.1100