#Date Unixtime Value #------------------------------------------------- 2024-06-02 23:59:49 1717372789 1010.5860 2024-06-02 23:58:49 1717372729 1010.5600 2024-06-02 23:57:55 1717372675 1010.6190 2024-06-02 23:56:54 1717372614 1010.6320 2024-06-02 23:55:58 1717372558 1010.7100 2024-06-02 23:54:59 1717372499 1010.8100 2024-06-02 23:54:04 1717372444 1010.8490 2024-06-02 23:53:08 1717372388 1010.8230 2024-06-02 23:52:07 1717372327 1010.8750 2024-06-02 23:51:10 1717372270 1010.8670 2024-06-02 23:50:11 1717372211 1010.8910 2024-06-02 23:49:13 1717372153 1010.8870 2024-06-02 23:48:14 1717372094 1010.8980 2024-06-02 23:47:19 1717372039 1010.8890 2024-06-02 23:46:22 1717371982 1010.8960 2024-06-02 23:45:26 1717371926 1010.9160 2024-06-02 23:44:31 1717371871 1010.9080 2024-06-02 23:43:37 1717371817 1010.9400 2024-06-02 23:42:41 1717371761 1010.9490 2024-06-02 23:41:46 1717371706 1010.9850 2024-06-02 23:40:48 1717371648 1011.0640 2024-06-02 23:39:52 1717371592 1011.1200 2024-06-02 23:38:54 1717371534 1011.1710 2024-06-02 23:37:58 1717371478 1011.1990 2024-06-02 23:37:03 1717371423 1011.1820 2024-06-02 23:36:06 1717371366 1011.1420 2024-06-02 23:35:09 1717371309 1011.1590 2024-06-02 23:34:11 1717371251 1011.1510 2024-06-02 23:33:16 1717371196 1011.1510 2024-06-02 23:32:17 1717371137 1011.1530 2024-06-02 23:31:20 1717371080 1011.1620 2024-06-02 23:30:25 1717371025 1011.2030 2024-06-02 23:29:26 1717370966 1011.2280 2024-06-02 23:28:31 1717370911 1011.2800 2024-06-02 23:27:36 1717370856 1011.3060 2024-06-02 23:26:41 1717370801 1011.3240 2024-06-02 23:25:45 1717370745 1011.3540 2024-06-02 23:24:48 1717370688 1011.3550 2024-06-02 23:23:53 1717370633 1011.3700 2024-06-02 23:22:57 1717370577 1011.3390 2024-06-02 23:22:00 1717370520 1011.3260 2024-06-02 23:21:05 1717370465 1011.3150 2024-06-02 23:20:09 1717370409 1011.3610 2024-06-02 23:19:13 1717370353 1011.3270 2024-06-02 23:18:17 1717370297 1011.3220 2024-06-02 23:17:22 1717370242 1011.3170 2024-06-02 23:16:27 1717370187 1011.2940 2024-06-02 23:15:28 1717370128 1011.3050 2024-06-02 23:14:32 1717370072 1011.3040 2024-06-02 23:13:34 1717370014 1011.3500 2024-06-02 23:12:38 1717369958 1011.3960 2024-06-02 23:11:40 1717369900 1011.3840 2024-06-02 23:10:44 1717369844 1011.3810 2024-06-02 23:09:46 1717369786 1011.3740 2024-06-02 23:08:47 1717369727 1011.3610 2024-06-02 23:07:51 1717369671 1011.3130 2024-06-02 23:06:55 1717369615 1011.3070 2024-06-02 23:05:59 1717369559 1011.3090 2024-06-02 23:05:03 1717369503 1011.3360 2024-06-02 23:04:05 1717369445 1011.3840 2024-06-02 23:03:09 1717369389 1011.4420 2024-06-02 23:02:13 1717369333 1011.4710 2024-06-02 23:01:16 1717369276 1011.4830 2024-06-02 23:00:20 1717369220 1011.4800 2024-06-02 22:59:25 1717369165 1011.4720 2024-06-02 22:58:27 1717369107 1011.4040 2024-06-02 22:57:31 1717369051 1011.4430 2024-06-02 22:56:32 1717368992 1011.4350 2024-06-02 22:55:36 1717368936 1011.4700 2024-06-02 22:54:37 1717368877 1011.4540 2024-06-02 22:53:41 1717368821 1011.4470 2024-06-02 22:52:43 1717368763 1011.4520 2024-06-02 22:51:46 1717368706 1011.4580 2024-06-02 22:50:48 1717368648 1011.4460 2024-06-02 22:49:53 1717368593 1011.4700 2024-06-02 22:48:56 1717368536 1011.5280 2024-06-02 22:47:59 1717368479 1011.5350 2024-06-02 22:47:01 1717368421 1011.5540 2024-06-02 22:46:03 1717368363 1011.5750 2024-06-02 22:45:09 1717368309 1011.5930 2024-06-02 22:44:13 1717368253 1011.5740 2024-06-02 22:43:16 1717368196 1011.5450 2024-06-02 22:42:20 1717368140 1011.5460 2024-06-02 22:41:24 1717368084 1011.5540 2024-06-02 22:40:25 1717368025 1011.5720 2024-06-02 22:39:25 1717367965 1011.6180 2024-06-02 22:38:30 1717367910 1011.6040 2024-06-02 22:37:34 1717367854 1011.6150 2024-06-02 22:36:38 1717367798 1011.5780 2024-06-02 22:35:43 1717367743 1011.6090 2024-06-02 22:34:47 1717367687 1011.6320 2024-06-02 22:33:51 1717367631 1011.6130 2024-06-02 22:32:55 1717367575 1011.6520 2024-06-02 22:31:58 1717367518 1011.6520 2024-06-02 22:31:02 1717367462 1011.6410 2024-06-02 22:30:05 1717367405 1011.6730 2024-06-02 22:29:08 1717367348 1011.6690 2024-06-02 22:28:13 1717367293 1011.6240 2024-06-02 22:27:15 1717367235 1011.6700 2024-06-02 22:26:17 1717367177 1011.7500 2024-06-02 22:25:20 1717367120 1011.8070 2024-06-02 22:24:24 1717367064 1011.8550 2024-06-02 22:23:29 1717367009 1011.9280 2024-06-02 22:22:34 1717366954 1011.9710 2024-06-02 22:21:38 1717366898 1011.9770 2024-06-02 22:20:40 1717366840 1012.0190 2024-06-02 22:19:45 1717366785 1012.0520 2024-06-02 22:18:46 1717366726 1012.0460 2024-06-02 22:17:49 1717366669 1012.0380 2024-06-02 22:16:53 1717366613 1012.0400 2024-06-02 22:15:55 1717366555 1012.0540 2024-06-02 22:14:59 1717366499 1012.0260 2024-06-02 22:14:04 1717366444 1012.0990 2024-06-02 22:13:09 1717366389 1012.0510 2024-06-02 22:12:11 1717366331 1012.0720 2024-06-02 22:11:14 1717366274 1012.1080 2024-06-02 22:10:19 1717366219 1012.0870 2024-06-02 22:09:23 1717366163 1012.0800 2024-06-02 22:08:27 1717366107 1012.0650 2024-06-02 22:07:31 1717366051 1012.0650 2024-06-02 22:06:37 1717365997 1012.0860 2024-06-02 22:05:39 1717365939 1012.0900 2024-06-02 22:04:42 1717365882 1012.0600 2024-06-02 22:03:46 1717365826 1012.0540 2024-06-02 22:02:51 1717365771 1012.0440 2024-06-02 22:01:50 1717365710 1012.0120 2024-06-02 22:00:53 1717365653 1012.0100 2024-06-02 21:59:56 1717365596 1012.0610 2024-06-02 21:58:58 1717365538 1012.0750 2024-06-02 21:58:00 1717365480 1012.1210 2024-06-02 21:57:01 1717365421 1012.1550 2024-06-02 21:56:05 1717365365 1012.1360 2024-06-02 21:55:10 1717365310 1012.2050 2024-06-02 21:54:14 1717365254 1012.2440 2024-06-02 21:53:18 1717365198 1012.2730 2024-06-02 21:52:21 1717365141 1012.2930 2024-06-02 21:51:24 1717365084 1012.3330 2024-06-02 21:50:26 1717365026 1012.3510 2024-06-02 21:49:27 1717364967 1012.3540 2024-06-02 21:48:32 1717364912 1012.3550 2024-06-02 21:47:36 1717364856 1012.3270 2024-06-02 21:46:41 1717364801 1012.3220 2024-06-02 21:45:45 1717364745 1012.3380 2024-06-02 21:44:50 1717364690 1012.2990 2024-06-02 21:43:54 1717364634 1012.2930 2024-06-02 21:42:58 1717364578 1012.2700 2024-06-02 21:42:02 1717364522 1012.2310 2024-06-02 21:41:06 1717364466 1012.2300 2024-06-02 21:40:10 1717364410 1012.2270 2024-06-02 21:39:14 1717364354 1012.2040 2024-06-02 21:38:18 1717364298 1012.1380 2024-06-02 21:37:23 1717364243 1012.0740 2024-06-02 21:36:26 1717364186 1012.0850 2024-06-02 21:35:29 1717364129 1012.1020 2024-06-02 21:34:31 1717364071 1012.0570 2024-06-02 21:33:35 1717364015 1012.0020 2024-06-02 21:32:40 1717363960 1011.9680 2024-06-02 21:31:42 1717363902 1011.9090 2024-06-02 21:30:44 1717363844 1011.8940 2024-06-02 21:29:49 1717363789 1011.9070 2024-06-02 21:28:52 1717363732 1011.8830 2024-06-02 21:27:55 1717363675 1011.8380 2024-06-02 21:27:00 1717363620 1011.8220 2024-06-02 21:26:04 1717363564 1011.8440 2024-06-02 21:25:07 1717363507 1011.8880 2024-06-02 21:24:11 1717363451 1011.9090 2024-06-02 21:23:15 1717363395 1011.9780 2024-06-02 21:22:18 1717363338 1012.0540 2024-06-02 21:21:21 1717363281 1012.0920 2024-06-02 21:20:25 1717363225 1012.1350 2024-06-02 21:19:29 1717363169 1012.1420 2024-06-02 21:18:34 1717363114 1012.1710 2024-06-02 21:17:39 1717363059 1012.2220 2024-06-02 21:16:43 1717363003 1012.2510 2024-06-02 21:15:47 1717362947 1012.2860 2024-06-02 21:14:52 1717362892 1012.3000 2024-06-02 21:13:55 1717362835 1012.2900 2024-06-02 21:12:58 1717362778 1012.2530 2024-06-02 21:12:00 1717362720 1012.2430 2024-06-02 21:11:03 1717362663 1012.2220 2024-06-02 21:10:06 1717362606 1012.2060 2024-06-02 21:09:07 1717362547 1012.2190 2024-06-02 21:08:12 1717362492 1012.2060 2024-06-02 21:07:15 1717362435 1012.1790 2024-06-02 21:06:20 1717362380 1012.2130 2024-06-02 21:05:20 1717362320 1012.2520 2024-06-02 21:04:25 1717362265 1012.2860 2024-06-02 21:03:29 1717362209 1012.3260 2024-06-02 21:02:34 1717362154 1012.3570 2024-06-02 21:01:38 1717362098 1012.3830 2024-06-02 21:00:38 1717362038 1012.4070 2024-06-02 20:59:42 1717361982 1012.4680 2024-06-02 20:58:47 1717361927 1012.4950 2024-06-02 20:57:45 1717361865 1012.5630 2024-06-02 20:56:45 1717361805 1012.6100 2024-06-02 20:55:47 1717361747 1012.6500 2024-06-02 20:54:52 1717361692 1012.6710 2024-06-02 20:53:57 1717361637 1012.6780 2024-06-02 20:53:01 1717361581 1012.7110 2024-06-02 20:52:02 1717361522 1012.7480 2024-06-02 20:51:07 1717361467 1012.8040 2024-06-02 20:50:10 1717361410 1012.8230 2024-06-02 20:49:14 1717361354 1012.8660 2024-06-02 20:48:18 1717361298 1012.8860 2024-06-02 20:47:22 1717361242 1012.9040 2024-06-02 20:46:23 1717361183 1012.9640 2024-06-02 20:45:27 1717361127 1012.9640 2024-06-02 20:44:32 1717361072 1012.9660 2024-06-02 20:43:36 1717361016 1012.9680 2024-06-02 20:42:41 1717360961 1012.9840 2024-06-02 20:41:45 1717360905 1012.9790 2024-06-02 20:40:45 1717360845 1013.0360 2024-06-02 20:39:49 1717360789 1013.0510 2024-06-02 20:38:50 1717360730 1013.0670 2024-06-02 20:37:56 1717360676 1013.0970 2024-06-02 20:37:01 1717360621 1013.1150 2024-06-02 20:36:05 1717360565 1013.1410 2024-06-02 20:35:07 1717360507 1013.1750 2024-06-02 20:34:12 1717360452 1013.2060 2024-06-02 20:33:15 1717360395 1013.2610 2024-06-02 20:32:19 1717360339 1013.3080 2024-06-02 20:31:24 1717360284 1013.3480 2024-06-02 20:30:29 1717360229 1013.3630 2024-06-02 20:29:34 1717360174 1013.3560 2024-06-02 20:28:37 1717360117 1013.3560 2024-06-02 20:27:41 1717360061 1013.3470 2024-06-02 20:26:46 1717360006 1013.3250 2024-06-02 20:25:51 1717359951 1013.3110 2024-06-02 20:24:54 1717359894 1013.2930 2024-06-02 20:23:57 1717359837 1013.2940 2024-06-02 20:23:00 1717359780 1013.2980 2024-06-02 20:22:01 1717359721 1013.2960 2024-06-02 20:21:05 1717359665 1013.2390 2024-06-02 20:20:09 1717359609 1013.2160 2024-06-02 20:19:13 1717359553 1013.1430 2024-06-02 20:18:18 1717359498 1013.1170 2024-06-02 20:17:22 1717359442 1013.1250 2024-06-02 20:16:24 1717359384 1013.2890 2024-06-02 20:15:26 1717359326 1013.4410 2024-06-02 20:14:30 1717359270 1013.5410 2024-06-02 20:13:32 1717359212 1013.6130 2024-06-02 20:12:36 1717359156 1013.6440 2024-06-02 20:11:41 1717359101 1013.6640 2024-06-02 20:10:45 1717359045 1013.6840 2024-06-02 20:09:49 1717358989 1013.6880 2024-06-02 20:08:53 1717358933 1013.6880 2024-06-02 20:07:57 1717358877 1013.6960 2024-06-02 20:06:59 1717358819 1013.7320 2024-06-02 20:06:03 1717358763 1013.7730 2024-06-02 20:05:06 1717358706 1013.7950 2024-06-02 20:04:10 1717358650 1013.8200 2024-06-02 20:03:12 1717358592 1013.8400 2024-06-02 20:02:16 1717358536 1013.8160 2024-06-02 20:01:21 1717358481 1013.7830 2024-06-02 20:00:25 1717358425 1013.7930 2024-06-02 19:59:29 1717358369 1013.8030 2024-06-02 19:58:33 1717358313 1013.8100 2024-06-02 19:57:37 1717358257 1013.7830 2024-06-02 19:56:41 1717358201 1013.7560 2024-06-02 19:55:43 1717358143 1013.7400 2024-06-02 19:54:47 1717358087 1013.7510 2024-06-02 19:53:51 1717358031 1013.7710 2024-06-02 19:52:56 1717357976 1013.8170 2024-06-02 19:51:58 1717357918 1013.9050 2024-06-02 19:51:01 1717357861 1013.9740 2024-06-02 19:50:05 1717357805 1014.0030 2024-06-02 19:49:10 1717357750 1014.0330 2024-06-02 19:48:15 1717357695 1014.0310 2024-06-02 19:47:18 1717357638 1014.0220 2024-06-02 19:46:22 1717357582 1013.9780 2024-06-02 19:45:27 1717357527 1013.9580 2024-06-02 19:44:29 1717357469 1013.9320 2024-06-02 19:43:32 1717357412 1013.9230 2024-06-02 19:42:34 1717357354 1013.9130 2024-06-02 19:41:38 1717357298 1013.9140 2024-06-02 19:40:41 1717357241 1013.9070 2024-06-02 19:39:44 1717357184 1013.9060 2024-06-02 19:38:49 1717357129 1013.9240 2024-06-02 19:37:52 1717357072 1013.8990 2024-06-02 19:36:52 1717357012 1013.9170 2024-06-02 19:35:57 1717356957 1013.9970 2024-06-02 19:34:59 1717356899 1014.0460 2024-06-02 19:34:02 1717356842 1014.1020 2024-06-02 19:33:02 1717356782 1014.0340 2024-06-02 19:32:04 1717356724 1014.1460 2024-06-02 19:31:09 1717356669 1014.1760 2024-06-02 19:30:13 1717356613 1014.1920 2024-06-02 19:29:18 1717356558 1014.1820 2024-06-02 19:28:22 1717356502 1014.1610 2024-06-02 19:27:27 1717356447 1014.1710 2024-06-02 19:26:28 1717356388 1014.1140 2024-06-02 19:25:32 1717356332 1014.1440 2024-06-02 19:24:37 1717356277 1014.1330 2024-06-02 19:23:42 1717356222 1014.1720 2024-06-02 19:22:43 1717356163 1014.2060 2024-06-02 19:21:47 1717356107 1014.2480 2024-06-02 19:20:52 1717356052 1014.3460 2024-06-02 19:19:54 1717355994 1014.3920 2024-06-02 19:18:59 1717355939 1014.4550 2024-06-02 19:18:02 1717355882 1014.4720 2024-06-02 19:17:07 1717355827 1014.4470 2024-06-02 19:16:12 1717355772 1014.3930 2024-06-02 19:15:17 1717355717 1014.3890 2024-06-02 19:14:22 1717355662 1014.4120 2024-06-02 19:13:26 1717355606 1014.3770 2024-06-02 19:12:29 1717355549 1014.3850 2024-06-02 19:11:34 1717355494 1014.3890 2024-06-02 19:10:38 1717355438 1014.4090 2024-06-02 19:09:42 1717355382 1014.4060 2024-06-02 19:08:45 1717355325 1014.4440 2024-06-02 19:07:49 1717355269 1014.4100 2024-06-02 19:06:53 1717355213 1014.4390 2024-06-02 19:05:57 1717355157 1014.4680 2024-06-02 19:05:01 1717355101 1014.4720 2024-06-02 19:04:04 1717355044 1014.4660 2024-06-02 19:03:09 1717354989 1014.5010 2024-06-02 19:02:11 1717354931 1014.4730 2024-06-02 19:01:15 1717354875 1014.5070 2024-06-02 19:00:19 1717354819 1014.5400 2024-06-02 18:59:22 1717354762 1014.5960 2024-06-02 18:58:24 1717354704 1014.6370 2024-06-02 18:57:25 1717354645 1014.7020 2024-06-02 18:56:28 1717354588 1014.6900 2024-06-02 18:55:31 1717354531 1014.6850 2024-06-02 18:54:34 1717354474 1014.7690 2024-06-02 18:53:34 1717354414 1014.7280 2024-06-02 18:52:37 1717354357 1014.7490 2024-06-02 18:51:40 1717354300 1014.6940 2024-06-02 18:50:43 1717354243 1014.6740 2024-06-02 18:49:46 1717354186 1014.6580 2024-06-02 18:48:51 1717354131 1014.7800 2024-06-02 18:47:54 1717354074 1014.7160 2024-06-02 18:46:58 1717354018 1014.7420 2024-06-02 18:46:01 1717353961 1014.6920 2024-06-02 18:45:03 1717353903 1014.7380 2024-06-02 18:44:09 1717353849 1014.7390 2024-06-02 18:43:11 1717353791 1014.7260 2024-06-02 18:42:17 1717353737 1014.7240 2024-06-02 18:41:21 1717353681 1014.7320 2024-06-02 18:40:24 1717353624 1014.6890 2024-06-02 18:39:28 1717353568 1014.6320 2024-06-02 18:38:32 1717353512 1014.7890 2024-06-02 18:37:36 1717353456 1014.7140 2024-06-02 18:36:41 1717353401 1014.7170 2024-06-02 18:35:46 1717353346 1014.7070 2024-06-02 18:34:52 1717353292 1014.6720 2024-06-02 18:33:51 1717353231 1014.6600 2024-06-02 18:32:53 1717353173 1014.6800 2024-06-02 18:31:57 1717353117 1014.6670 2024-06-02 18:31:00 1717353060 1014.6720 2024-06-02 18:30:03 1717353003 1014.6800 2024-06-02 18:29:07 1717352947 1014.6590 2024-06-02 18:28:10 1717352890 1014.6420 2024-06-02 18:27:14 1717352834 1014.6660 2024-06-02 18:26:17 1717352777 1014.6820 2024-06-02 18:25:20 1717352720 1014.6930 2024-06-02 18:24:22 1717352662 1014.7350 2024-06-02 18:23:24 1717352604 1014.7400 2024-06-02 18:22:27 1717352547 1014.7670 2024-06-02 18:21:32 1717352492 1014.7820 2024-06-02 18:20:37 1717352437 1014.8040 2024-06-02 18:19:41 1717352381 1014.8310 2024-06-02 18:18:46 1717352326 1014.8680 2024-06-02 18:17:49 1717352269 1014.8820 2024-06-02 18:16:53 1717352213 1014.8810 2024-06-02 18:15:57 1717352157 1014.9170 2024-06-02 18:15:02 1717352102 1014.9150 2024-06-02 18:14:06 1717352046 1014.9170 2024-06-02 18:13:10 1717351990 1014.9180 2024-06-02 18:12:13 1717351933 1014.9650 2024-06-02 18:11:16 1717351876 1014.9530 2024-06-02 18:10:19 1717351819 1014.9730 2024-06-02 18:09:22 1717351762 1014.9760 2024-06-02 18:08:24 1717351704 1014.9570 2024-06-02 18:07:28 1717351648 1014.9540 2024-06-02 18:06:34 1717351594 1014.9480 2024-06-02 18:05:39 1717351539 1014.9580 2024-06-02 18:04:43 1717351483 1014.9600 2024-06-02 18:03:45 1717351425 1014.9600 2024-06-02 18:02:49 1717351369 1014.9480 2024-06-02 18:01:53 1717351313 1014.9530 2024-06-02 18:00:57 1717351257 1014.9550 2024-06-02 17:59:59 1717351199 1014.9760 2024-06-02 17:59:03 1717351143 1014.9900 2024-06-02 17:58:08 1717351088 1015.0080 2024-06-02 17:57:08 1717351028 1014.9900 2024-06-02 17:56:13 1717350973 1014.9970 2024-06-02 17:55:16 1717350916 1014.9950 2024-06-02 17:54:18 1717350858 1014.9850 2024-06-02 17:53:22 1717350802 1014.9680 2024-06-02 17:52:27 1717350747 1014.9750 2024-06-02 17:51:33 1717350693 1015.0120 2024-06-02 17:50:38 1717350638 1015.0350 2024-06-02 17:49:43 1717350583 1015.0630 2024-06-02 17:48:47 1717350527 1015.0680 2024-06-02 17:47:50 1717350470 1015.0580 2024-06-02 17:46:54 1717350414 1015.0570 2024-06-02 17:45:59 1717350359 1015.0490 2024-06-02 17:45:01 1717350301 1015.0590 2024-06-02 17:44:02 1717350242 1015.0710 2024-06-02 17:43:03 1717350183 1015.0930 2024-06-02 17:42:07 1717350127 1015.1070 2024-06-02 17:41:12 1717350072 1015.1330 2024-06-02 17:40:12 1717350012 1015.1590 2024-06-02 17:39:14 1717349954 1015.1910 2024-06-02 17:38:19 1717349899 1015.2170 2024-06-02 17:37:21 1717349841 1015.2240 2024-06-02 17:36:24 1717349784 1015.2150 2024-06-02 17:35:29 1717349729 1015.2180 2024-06-02 17:34:33 1717349673 1015.2270 2024-06-02 17:33:36 1717349616 1015.2290 2024-06-02 17:32:39 1717349559 1015.2440 2024-06-02 17:31:37 1717349497 1015.2350 2024-06-02 17:30:41 1717349441 1015.2250 2024-06-02 17:29:45 1717349385 1015.2360 2024-06-02 17:28:47 1717349327 1015.2330 2024-06-02 17:27:50 1717349270 1015.2380 2024-06-02 17:26:53 1717349213 1015.2420 2024-06-02 17:25:57 1717349157 1015.2570 2024-06-02 17:25:01 1717349101 1015.2440 2024-06-02 17:24:06 1717349046 1015.2300 2024-06-02 17:23:09 1717348989 1015.1980 2024-06-02 17:22:12 1717348932 1015.1920 2024-06-02 17:21:15 1717348875 1015.2070 2024-06-02 17:20:19 1717348819 1015.2200 2024-06-02 17:19:23 1717348763 1015.2600 2024-06-02 17:18:28 1717348708 1015.2890 2024-06-02 17:17:33 1717348653 1015.3310 2024-06-02 17:16:38 1717348598 1015.3860 2024-06-02 17:15:43 1717348543 1015.4350 2024-06-02 17:14:48 1717348488 1015.4560 2024-06-02 17:13:53 1717348433 1015.4930 2024-06-02 17:12:58 1717348378 1015.5230 2024-06-02 17:12:03 1717348323 1015.5620 2024-06-02 17:11:05 1717348265 1015.5830 2024-06-02 17:10:08 1717348208 1015.5970 2024-06-02 17:09:11 1717348151 1015.6090 2024-06-02 17:08:14 1717348094 1015.6250 2024-06-02 17:07:18 1717348038 1015.6080 2024-06-02 17:06:22 1717347982 1015.5860 2024-06-02 17:05:22 1717347922 1015.5590 2024-06-02 17:04:26 1717347866 1015.5730 2024-06-02 17:03:27 1717347807 1015.5790 2024-06-02 17:02:31 1717347751 1015.6220 2024-06-02 17:01:35 1717347695 1015.6420 2024-06-02 17:00:39 1717347639 1015.6290 2024-06-02 16:59:40 1717347580 1015.6120 2024-06-02 16:58:43 1717347523 1015.6020 2024-06-02 16:57:48 1717347468 1015.6170 2024-06-02 16:56:52 1717347412 1015.6370 2024-06-02 16:55:56 1717347356 1015.6420 2024-06-02 16:54:58 1717347298 1015.6370 2024-06-02 16:54:03 1717347243 1015.6220 2024-06-02 16:53:06 1717347186 1015.6220 2024-06-02 16:52:10 1717347130 1015.6100 2024-06-02 16:51:16 1717347076 1015.6030 2024-06-02 16:50:16 1717347016 1015.5990 2024-06-02 16:49:21 1717346961 1015.6000 2024-06-02 16:48:26 1717346906 1015.6080 2024-06-02 16:47:26 1717346846 1015.6090 2024-06-02 16:46:30 1717346790 1015.6120 2024-06-02 16:45:33 1717346733 1015.6290 2024-06-02 16:44:38 1717346678 1015.6270 2024-06-02 16:43:42 1717346622 1015.6150 2024-06-02 16:42:45 1717346565 1015.5940 2024-06-02 16:41:50 1717346510 1015.5960 2024-06-02 16:40:51 1717346451 1015.5900 2024-06-02 16:39:52 1717346392 1015.6010 2024-06-02 16:38:55 1717346335 1015.6210 2024-06-02 16:37:59 1717346279 1015.6400 2024-06-02 16:37:02 1717346222 1015.6600 2024-06-02 16:36:06 1717346166 1015.6680 2024-06-02 16:35:10 1717346110 1015.6700 2024-06-02 16:34:13 1717346053 1015.6720 2024-06-02 16:33:18 1717345998 1015.6790 2024-06-02 16:32:22 1717345942 1015.6860 2024-06-02 16:31:24 1717345884 1015.6940 2024-06-02 16:30:28 1717345828 1015.7080 2024-06-02 16:29:28 1717345768 1015.7000 2024-06-02 16:28:34 1717345714 1015.6870 2024-06-02 16:27:38 1717345658 1015.6550 2024-06-02 16:26:42 1717345602 1015.6260 2024-06-02 16:25:46 1717345546 1015.6480 2024-06-02 16:24:50 1717345490 1015.6770 2024-06-02 16:23:49 1717345429 1015.6770 2024-06-02 16:22:55 1717345375 1015.7060 2024-06-02 16:22:00 1717345320 1015.7240 2024-06-02 16:21:05 1717345265 1015.7360 2024-06-02 16:20:08 1717345208 1015.7690 2024-06-02 16:19:13 1717345153 1015.7970 2024-06-02 16:18:16 1717345096 1015.8300 2024-06-02 16:17:21 1717345041 1015.8540 2024-06-02 16:16:27 1717344987 1015.8810 2024-06-02 16:15:31 1717344931 1015.9230 2024-06-02 16:14:35 1717344875 1015.9720 2024-06-02 16:13:37 1717344817 1016.0070 2024-06-02 16:12:41 1717344761 1016.0360 2024-06-02 16:11:45 1717344705 1016.0460 2024-06-02 16:10:50 1717344650 1016.0660 2024-06-02 16:09:55 1717344595 1016.1140 2024-06-02 16:09:00 1717344540 1016.1560 2024-06-02 16:08:03 1717344483 1016.2030 2024-06-02 16:07:07 1717344427 1016.2190 2024-06-02 16:06:10 1717344370 1016.2240 2024-06-02 16:05:12 1717344312 1016.2080 2024-06-02 16:04:17 1717344257 1016.1830 2024-06-02 16:03:20 1717344200 1016.1940 2024-06-02 16:02:24 1717344144 1016.2040 2024-06-02 16:01:29 1717344089 1016.2030 2024-06-02 16:00:34 1717344034 1016.1880 2024-06-02 15:59:35 1717343975 1016.1950 2024-06-02 15:58:38 1717343918 1016.1850 2024-06-02 15:57:41 1717343861 1016.1750 2024-06-02 15:56:45 1717343805 1016.1700 2024-06-02 15:55:51 1717343751 1016.1620 2024-06-02 15:54:54 1717343694 1016.1700 2024-06-02 15:53:58 1717343638 1016.1840 2024-06-02 15:53:01 1717343581 1016.1950 2024-06-02 15:52:06 1717343526 1016.2130 2024-06-02 15:51:10 1717343470 1016.2490 2024-06-02 15:50:15 1717343415 1016.2720 2024-06-02 15:49:20 1717343360 1016.2750 2024-06-02 15:48:25 1717343305 1016.2800 2024-06-02 15:47:29 1717343249 1016.2830 2024-06-02 15:46:31 1717343191 1016.2800 2024-06-02 15:45:35 1717343135 1016.2610 2024-06-02 15:44:37 1717343077 1016.2540 2024-06-02 15:43:42 1717343022 1016.2690 2024-06-02 15:42:46 1717342966 1016.2920 2024-06-02 15:41:49 1717342909 1016.3210 2024-06-02 15:40:53 1717342853 1016.3600 2024-06-02 15:39:58 1717342798 1016.3930 2024-06-02 15:39:02 1717342742 1016.4100 2024-06-02 15:38:05 1717342685 1016.4240 2024-06-02 15:37:10 1717342630 1016.4330 2024-06-02 15:36:13 1717342573 1016.4630 2024-06-02 15:35:16 1717342516 1016.4890 2024-06-02 15:34:21 1717342461 1016.5130 2024-06-02 15:33:25 1717342405 1016.5180 2024-06-02 15:32:29 1717342349 1016.5170 2024-06-02 15:31:32 1717342292 1016.5030 2024-06-02 15:30:36 1717342236 1016.4980 2024-06-02 15:29:41 1717342181 1016.4920 2024-06-02 15:28:44 1717342124 1016.4840 2024-06-02 15:27:47 1717342067 1016.4860 2024-06-02 15:26:50 1717342010 1016.4820 2024-06-02 15:25:55 1717341955 1016.4710 2024-06-02 15:24:58 1717341898 1016.4620 2024-06-02 15:24:02 1717341842 1016.4380 2024-06-02 15:23:05 1717341785 1016.4280 2024-06-02 15:22:09 1717341729 1016.4180 2024-06-02 15:21:13 1717341673 1016.4170 2024-06-02 15:20:18 1717341618 1016.4180 2024-06-02 15:19:22 1717341562 1016.4170 2024-06-02 15:18:26 1717341506 1016.4300 2024-06-02 15:17:30 1717341450 1016.4410 2024-06-02 15:16:34 1717341394 1016.4580 2024-06-02 15:15:38 1717341338 1016.4710 2024-06-02 15:14:40 1717341280 1016.4830 2024-06-02 15:13:37 1717341217 1016.5070 2024-06-02 15:12:39 1717341159 1016.5260 2024-06-02 15:11:45 1717341105 1016.5450 2024-06-02 15:10:50 1717341050 1016.5650 2024-06-02 15:09:49 1717340989 1016.5850 2024-06-02 15:08:52 1717340932 1016.6100 2024-06-02 15:07:57 1717340877 1016.6440 2024-06-02 15:07:02 1717340822 1016.6700 2024-06-02 15:06:03 1717340763 1016.6930 2024-06-02 15:05:06 1717340706 1016.6980 2024-06-02 15:04:11 1717340651 1016.7180 2024-06-02 15:03:14 1717340594 1016.7320 2024-06-02 15:02:18 1717340538 1016.7370 2024-06-02 15:01:22 1717340482 1016.7550 2024-06-02 15:00:27 1717340427 1016.7720 2024-06-02 14:59:32 1717340372 1016.8150 2024-06-02 14:58:36 1717340316 1016.8350 2024-06-02 14:57:38 1717340258 1016.8530 2024-06-02 14:56:43 1717340203 1016.8650 2024-06-02 14:55:44 1717340144 1016.8860 2024-06-02 14:54:48 1717340088 1016.8930 2024-06-02 14:53:52 1717340032 1016.9140 2024-06-02 14:52:55 1717339975 1016.9420 2024-06-02 14:52:00 1717339920 1016.9610 2024-06-02 14:51:04 1717339864 1016.9750 2024-06-02 14:50:05 1717339805 1017.0060 2024-06-02 14:49:10 1717339750 1017.0230 2024-06-02 14:48:15 1717339695 1017.0350 2024-06-02 14:47:17 1717339637 1017.0790 2024-06-02 14:46:22 1717339582 1017.1230 2024-06-02 14:45:27 1717339527 1017.1240 2024-06-02 14:44:32 1717339472 1017.1190 2024-06-02 14:43:37 1717339417 1017.1460 2024-06-02 14:42:40 1717339360 1017.1620 2024-06-02 14:41:44 1717339304 1017.1790 2024-06-02 14:40:47 1717339247 1017.2080 2024-06-02 14:39:50 1717339190 1017.2440 2024-06-02 14:38:54 1717339134 1017.2790 2024-06-02 14:37:58 1717339078 1017.3190 2024-06-02 14:37:03 1717339023 1017.3390 2024-06-02 14:36:05 1717338965 1017.3650 2024-06-02 14:35:10 1717338910 1017.3820 2024-06-02 14:34:16 1717338856 1017.4090 2024-06-02 14:33:21 1717338801 1017.4520 2024-06-02 14:32:25 1717338745 1017.4760 2024-06-02 14:31:27 1717338687 1017.5190 2024-06-02 14:30:33 1717338633 1017.5500 2024-06-02 14:29:37 1717338577 1017.6130 2024-06-02 14:28:40 1717338520 1017.6180 2024-06-02 14:27:44 1717338464 1017.6210 2024-06-02 14:26:48 1717338408 1017.6540 2024-06-02 14:25:53 1717338353 1017.6570 2024-06-02 14:24:56 1717338296 1017.6710 2024-06-02 14:23:59 1717338239 1017.6690 2024-06-02 14:23:04 1717338184 1017.6750 2024-06-02 14:22:05 1717338125 1017.6680 2024-06-02 14:21:07 1717338067 1017.6590 2024-06-02 14:20:09 1717338009 1017.6410 2024-06-02 14:19:11 1717337951 1017.6290 2024-06-02 14:18:16 1717337896 1017.6160 2024-06-02 14:17:19 1717337839 1017.6050 2024-06-02 14:16:18 1717337778 1017.5530 2024-06-02 14:15:22 1717337722 1017.5240 2024-06-02 14:14:25 1717337665 1017.5190 2024-06-02 14:13:27 1717337607 1017.5060 2024-06-02 14:12:30 1717337550 1017.5020 2024-06-02 14:11:32 1717337492 1017.5060 2024-06-02 14:10:33 1717337433 1017.5100 2024-06-02 14:09:37 1717337377 1017.5100 2024-06-02 14:08:42 1717337322 1017.5050 2024-06-02 14:07:45 1717337265 1017.5090 2024-06-02 14:06:48 1717337208 1017.5030 2024-06-02 14:05:53 1717337153 1017.5100 2024-06-02 14:04:55 1717337095 1017.5110 2024-06-02 14:04:00 1717337040 1017.5300 2024-06-02 14:03:04 1717336984 1017.5410 2024-06-02 14:02:08 1717336928 1017.5470 2024-06-02 14:01:13 1717336873 1017.5530 2024-06-02 14:00:18 1717336818 1017.5470 2024-06-02 13:59:22 1717336762 1017.5420 2024-06-02 13:58:26 1717336706 1017.5470 2024-06-02 13:57:29 1717336649 1017.5700 2024-06-02 13:56:32 1717336592 1017.5780 2024-06-02 13:55:37 1717336537 1017.5850 2024-06-02 13:54:41 1717336481 1017.5670 2024-06-02 13:53:45 1717336425 1017.5480 2024-06-02 13:52:49 1717336369 1017.5790 2024-06-02 13:51:51 1717336311 1017.6480 2024-06-02 13:50:56 1717336256 1017.6850 2024-06-02 13:50:00 1717336200 1017.7030 2024-06-02 13:49:04 1717336144 1017.7150 2024-06-02 13:48:07 1717336087 1017.7160 2024-06-02 13:47:12 1717336032 1017.7200 2024-06-02 13:46:16 1717335976 1017.7010 2024-06-02 13:45:18 1717335918 1017.6930 2024-06-02 13:44:23 1717335863 1017.6990 2024-06-02 13:43:27 1717335807 1017.6960 2024-06-02 13:42:29 1717335749 1017.7020 2024-06-02 13:41:34 1717335694 1017.6800 2024-06-02 13:40:38 1717335638 1017.6690 2024-06-02 13:39:39 1717335579 1017.6870 2024-06-02 13:38:44 1717335524 1017.6870 2024-06-02 13:37:48 1717335468 1017.6990 2024-06-02 13:36:53 1717335413 1017.7150 2024-06-02 13:35:57 1717335357 1017.7350 2024-06-02 13:34:59 1717335299 1017.7320 2024-06-02 13:34:03 1717335243 1017.7410 2024-06-02 13:33:07 1717335187 1017.7340 2024-06-02 13:32:09 1717335129 1017.7220 2024-06-02 13:31:14 1717335074 1017.7370 2024-06-02 13:30:19 1717335019 1017.7490 2024-06-02 13:29:23 1717334963 1017.7610 2024-06-02 13:28:27 1717334907 1017.7590 2024-06-02 13:27:31 1717334851 1017.7640 2024-06-02 13:26:34 1717334794 1017.7640 2024-06-02 13:25:37 1717334737 1017.7650 2024-06-02 13:24:41 1717334681 1017.7480 2024-06-02 13:23:46 1717334626 1017.7400 2024-06-02 13:22:51 1717334571 1017.7430 2024-06-02 13:21:53 1717334513 1017.7600 2024-06-02 13:20:57 1717334457 1017.7660 2024-06-02 13:20:02 1717334402 1017.7750 2024-06-02 13:19:03 1717334343 1017.8030 2024-06-02 13:18:09 1717334289 1017.8210 2024-06-02 13:17:10 1717334230 1017.8380 2024-06-02 13:16:15 1717334175 1017.8900 2024-06-02 13:15:15 1717334115 1017.9150 2024-06-02 13:14:18 1717334058 1017.9050 2024-06-02 13:13:23 1717334003 1017.9220 2024-06-02 13:12:28 1717333948 1017.9050 2024-06-02 13:11:30 1717333890 1017.9220 2024-06-02 13:10:33 1717333833 1017.9420 2024-06-02 13:09:38 1717333778 1017.9250 2024-06-02 13:08:40 1717333720 1017.9210 2024-06-02 13:07:45 1717333665 1017.9100 2024-06-02 13:06:49 1717333609 1017.8970 2024-06-02 13:05:50 1717333550 1017.8870 2024-06-02 13:04:54 1717333494 1017.8800 2024-06-02 13:03:57 1717333437 1017.8750 2024-06-02 13:02:58 1717333378 1017.8650 2024-06-02 13:02:02 1717333322 1017.8590 2024-06-02 13:01:08 1717333268 1017.8580 2024-06-02 13:00:13 1717333213 1017.8440 2024-06-02 12:59:14 1717333154 1017.8390 2024-06-02 12:58:18 1717333098 1017.8410 2024-06-02 12:57:21 1717333041 1017.8230 2024-06-02 12:56:25 1717332985 1017.8280 2024-06-02 12:55:28 1717332928 1017.8320 2024-06-02 12:54:32 1717332872 1017.8360 2024-06-02 12:53:37 1717332817 1017.8220 2024-06-02 12:52:39 1717332759 1017.8280 2024-06-02 12:51:43 1717332703 1017.8320 2024-06-02 12:50:42 1717332642 1017.8570 2024-06-02 12:49:47 1717332587 1017.8870 2024-06-02 12:48:48 1717332528 1017.9310 2024-06-02 12:47:51 1717332471 1017.9740 2024-06-02 12:46:55 1717332415 1017.9780 2024-06-02 12:45:59 1717332359 1017.9760 2024-06-02 12:45:04 1717332304 1017.9820 2024-06-02 12:44:07 1717332247 1017.9930 2024-06-02 12:43:13 1717332193 1018.0120 2024-06-02 12:42:12 1717332132 1018.0270 2024-06-02 12:41:17 1717332077 1018.0530 2024-06-02 12:40:22 1717332022 1018.0660 2024-06-02 12:39:25 1717331965 1018.0710 2024-06-02 12:38:30 1717331910 1018.0770 2024-06-02 12:37:32 1717331852 1018.0640 2024-06-02 12:36:35 1717331795 1018.0540 2024-06-02 12:35:38 1717331738 1018.0600 2024-06-02 12:34:41 1717331681 1018.0940 2024-06-02 12:33:44 1717331624 1018.1120 2024-06-02 12:32:49 1717331569 1018.1420 2024-06-02 12:31:54 1717331514 1018.1590 2024-06-02 12:30:57 1717331457 1018.1620 2024-06-02 12:30:02 1717331402 1018.1600 2024-06-02 12:29:07 1717331347 1018.1640 2024-06-02 12:28:12 1717331292 1018.1740 2024-06-02 12:27:16 1717331236 1018.1890 2024-06-02 12:26:21 1717331181 1018.1930 2024-06-02 12:25:25 1717331125 1018.1980 2024-06-02 12:24:29 1717331069 1018.2050 2024-06-02 12:23:31 1717331011 1018.1930 2024-06-02 12:22:33 1717330953 1018.1800 2024-06-02 12:21:37 1717330897 1018.1630 2024-06-02 12:20:41 1717330841 1018.1560 2024-06-02 12:19:46 1717330786 1018.1560 2024-06-02 12:18:48 1717330728 1018.1740 2024-06-02 12:17:52 1717330672 1018.1860 2024-06-02 12:16:56 1717330616 1018.2020 2024-06-02 12:15:59 1717330559 1018.2180 2024-06-02 12:15:04 1717330504 1018.2310 2024-06-02 12:14:06 1717330446 1018.2730 2024-06-02 12:13:09 1717330389 1018.3050 2024-06-02 12:12:13 1717330333 1018.3080 2024-06-02 12:11:10 1717330270 1018.3050 2024-06-02 12:10:14 1717330214 1018.2960 2024-06-02 12:09:18 1717330158 1018.2860 2024-06-02 12:08:23 1717330103 1018.2870 2024-06-02 12:07:28 1717330048 1018.2940 2024-06-02 12:06:30 1717329990 1018.2920 2024-06-02 12:05:33 1717329933 1018.2890 2024-06-02 12:04:37 1717329877 1018.2980 2024-06-02 12:03:40 1717329820 1018.2880 2024-06-02 12:02:42 1717329762 1018.2660 2024-06-02 12:01:42 1717329702 1018.2850 2024-06-02 12:00:45 1717329645 1018.3060 2024-06-02 11:59:49 1717329589 1018.3190 2024-06-02 11:58:54 1717329534 1018.3470 2024-06-02 11:57:59 1717329479 1018.3720 2024-06-02 11:57:04 1717329424 1018.3820 2024-06-02 11:56:08 1717329368 1018.3900 2024-06-02 11:55:11 1717329311 1018.4310 2024-06-02 11:54:13 1717329253 1018.4460 2024-06-02 11:53:17 1717329197 1018.4500 2024-06-02 11:52:21 1717329141 1018.4520 2024-06-02 11:51:25 1717329085 1018.4620 2024-06-02 11:50:29 1717329029 1018.4570 2024-06-02 11:49:34 1717328974 1018.4580 2024-06-02 11:48:37 1717328917 1018.4420 2024-06-02 11:47:40 1717328860 1018.4360 2024-06-02 11:46:45 1717328805 1018.4210 2024-06-02 11:45:51 1717328751 1018.4120 2024-06-02 11:44:54 1717328694 1018.4070 2024-06-02 11:43:57 1717328637 1018.4200 2024-06-02 11:42:59 1717328579 1018.4330 2024-06-02 11:42:03 1717328523 1018.4390 2024-06-02 11:41:07 1717328467 1018.4500 2024-06-02 11:40:11 1717328411 1018.4640 2024-06-02 11:39:15 1717328355 1018.4810 2024-06-02 11:38:17 1717328297 1018.5190 2024-06-02 11:37:19 1717328239 1018.5580 2024-06-02 11:36:23 1717328183 1018.5750 2024-06-02 11:35:28 1717328128 1018.5860 2024-06-02 11:34:30 1717328070 1018.5840 2024-06-02 11:33:33 1717328013 1018.5710 2024-06-02 11:32:36 1717327956 1018.5470 2024-06-02 11:31:36 1717327896 1018.5460 2024-06-02 11:30:41 1717327841 1018.5500 2024-06-02 11:29:46 1717327786 1018.5550 2024-06-02 11:28:51 1717327731 1018.5700 2024-06-02 11:27:53 1717327673 1018.5790 2024-06-02 11:26:54 1717327614 1018.5960 2024-06-02 11:25:58 1717327558 1018.6250 2024-06-02 11:25:03 1717327503 1018.6470 2024-06-02 11:24:07 1717327447 1018.6920 2024-06-02 11:23:10 1717327390 1018.7530 2024-06-02 11:22:13 1717327333 1018.7790 2024-06-02 11:21:16 1717327276 1018.8010 2024-06-02 11:20:21 1717327221 1018.8250 2024-06-02 11:19:22 1717327162 1018.8430 2024-06-02 11:18:23 1717327103 1018.8790 2024-06-02 11:17:27 1717327047 1018.9080 2024-06-02 11:16:29 1717326989 1018.9260 2024-06-02 11:15:33 1717326933 1018.9330 2024-06-02 11:14:37 1717326877 1018.9480 2024-06-02 11:13:39 1717326819 1018.9460 2024-06-02 11:12:40 1717326760 1018.9540 2024-06-02 11:11:44 1717326704 1018.9520 2024-06-02 11:10:46 1717326646 1018.9300 2024-06-02 11:09:46 1717326586 1018.9080 2024-06-02 11:08:51 1717326531 1018.9050 2024-06-02 11:07:56 1717326476 1018.8880 2024-06-02 11:07:01 1717326421 1018.8520 2024-06-02 11:06:06 1717326366 1018.8790 2024-06-02 11:05:10 1717326310 1018.8610 2024-06-02 11:04:15 1717326255 1018.8480 2024-06-02 11:03:18 1717326198 1018.8490 2024-06-02 11:02:23 1717326143 1018.8520 2024-06-02 11:01:28 1717326088 1018.8880 2024-06-02 11:00:32 1717326032 1018.9150 2024-06-02 10:59:36 1717325976 1018.9320 2024-06-02 10:58:41 1717325921 1018.9440 2024-06-02 10:57:46 1717325866 1018.9530 2024-06-02 10:56:50 1717325810 1018.9660 2024-06-02 10:55:52 1717325752 1018.9610 2024-06-02 10:54:57 1717325697 1018.9550 2024-06-02 10:54:02 1717325642 1018.9400 2024-06-02 10:53:06 1717325586 1018.9310 2024-06-02 10:52:09 1717325529 1018.9520 2024-06-02 10:51:12 1717325472 1018.9710 2024-06-02 10:50:16 1717325416 1019.0070 2024-06-02 10:49:20 1717325360 1019.0300 2024-06-02 10:48:23 1717325303 1019.0540 2024-06-02 10:47:26 1717325246 1019.0570 2024-06-02 10:46:30 1717325190 1019.0380 2024-06-02 10:45:33 1717325133 1019.0540 2024-06-02 10:44:38 1717325078 1019.0450 2024-06-02 10:43:41 1717325021 1019.0460 2024-06-02 10:42:44 1717324964 1019.0460 2024-06-02 10:41:47 1717324907 1019.0350 2024-06-02 10:40:51 1717324851 1019.0390 2024-06-02 10:39:54 1717324794 1019.0410 2024-06-02 10:38:58 1717324738 1019.0370 2024-06-02 10:37:59 1717324679 1019.0410 2024-06-02 10:37:03 1717324623 1019.0380 2024-06-02 10:36:05 1717324565 1019.0560 2024-06-02 10:35:08 1717324508 1019.0690 2024-06-02 10:34:11 1717324451 1019.0940 2024-06-02 10:33:15 1717324395 1019.1110 2024-06-02 10:32:19 1717324339 1019.1180 2024-06-02 10:31:24 1717324284 1019.1270 2024-06-02 10:30:28 1717324228 1019.1380 2024-06-02 10:29:32 1717324172 1019.1390 2024-06-02 10:28:35 1717324115 1019.1570 2024-06-02 10:27:40 1717324060 1019.1640 2024-06-02 10:26:45 1717324005 1019.1800 2024-06-02 10:25:48 1717323948 1019.2060 2024-06-02 10:24:52 1717323892 1019.2110 2024-06-02 10:23:55 1717323835 1019.2480 2024-06-02 10:22:59 1717323779 1019.2530 2024-06-02 10:21:59 1717323719 1019.2320 2024-06-02 10:21:03 1717323663 1019.2180 2024-06-02 10:20:08 1717323608 1019.2110 2024-06-02 10:19:12 1717323552 1019.2010 2024-06-02 10:18:15 1717323495 1019.1910 2024-06-02 10:17:18 1717323438 1019.1920 2024-06-02 10:16:23 1717323383 1019.1860 2024-06-02 10:15:27 1717323327 1019.1970 2024-06-02 10:14:31 1717323271 1019.1880 2024-06-02 10:13:33 1717323213 1019.1940 2024-06-02 10:12:37 1717323157 1019.1880 2024-06-02 10:11:41 1717323101 1019.1830 2024-06-02 10:10:40 1717323040 1019.1500 2024-06-02 10:09:42 1717322982 1019.1300 2024-06-02 10:08:46 1717322926 1019.0970 2024-06-02 10:07:46 1717322866 1019.0920 2024-06-02 10:06:50 1717322810 1019.1150 2024-06-02 10:05:54 1717322754 1019.1000 2024-06-02 10:04:58 1717322698 1019.1010 2024-06-02 10:04:01 1717322641 1019.0980 2024-06-02 10:03:06 1717322586 1019.1080 2024-06-02 10:02:09 1717322529 1019.1070 2024-06-02 10:01:14 1717322474 1019.1080 2024-06-02 10:00:18 1717322418 1019.1040 2024-06-02 09:59:23 1717322363 1019.0920 2024-06-02 09:58:28 1717322308 1019.0940 2024-06-02 09:57:33 1717322253 1019.0940 2024-06-02 09:56:33 1717322193 1019.0980 2024-06-02 09:55:37 1717322137 1019.0920 2024-06-02 09:54:42 1717322082 1019.0780 2024-06-02 09:53:45 1717322025 1019.0750 2024-06-02 09:52:46 1717321966 1019.0730 2024-06-02 09:51:50 1717321910 1019.0710 2024-06-02 09:50:54 1717321854 1019.0800 2024-06-02 09:49:58 1717321798 1019.0920 2024-06-02 09:48:58 1717321738 1019.0910 2024-06-02 09:48:01 1717321681 1019.1000 2024-06-02 09:47:06 1717321626 1019.0640 2024-06-02 09:46:10 1717321570 1019.0560 2024-06-02 09:45:14 1717321514 1019.0260 2024-06-02 09:44:19 1717321459 1019.0370 2024-06-02 09:43:23 1717321403 1019.0330 2024-06-02 09:42:27 1717321347 1019.0100 2024-06-02 09:41:32 1717321292 1019.0040 2024-06-02 09:40:37 1717321237 1018.9770 2024-06-02 09:39:40 1717321180 1018.9690 2024-06-02 09:38:45 1717321125 1018.9490 2024-06-02 09:37:50 1717321070 1018.9310 2024-06-02 09:36:52 1717321012 1018.9080 2024-06-02 09:35:56 1717320956 1018.8860 2024-06-02 09:34:59 1717320899 1018.8790 2024-06-02 09:34:04 1717320844 1018.8260 2024-06-02 09:33:09 1717320789 1018.7890 2024-06-02 09:32:13 1717320733 1018.7510 2024-06-02 09:31:18 1717320678 1018.7260 2024-06-02 09:30:22 1717320622 1018.6990 2024-06-02 09:29:24 1717320564 1018.6610 2024-06-02 09:28:28 1717320508 1018.6580 2024-06-02 09:27:31 1717320451 1018.6460 2024-06-02 09:26:33 1717320393 1018.6470 2024-06-02 09:25:37 1717320337 1018.6960 2024-06-02 09:24:42 1717320282 1018.6650 2024-06-02 09:23:42 1717320222 1018.6970 2024-06-02 09:22:45 1717320165 1018.7040 2024-06-02 09:21:48 1717320108 1018.7230 2024-06-02 09:20:53 1717320053 1018.7360 2024-06-02 09:19:59 1717319999 1018.6850 2024-06-02 09:19:03 1717319943 1018.7330 2024-06-02 09:18:07 1717319887 1018.7310 2024-06-02 09:17:12 1717319832 1018.7460 2024-06-02 09:16:16 1717319776 1018.7030 2024-06-02 09:15:20 1717319720 1018.7230 2024-06-02 09:14:24 1717319664 1018.7170 2024-06-02 09:13:29 1717319609 1018.6920 2024-06-02 09:12:33 1717319553 1018.6640 2024-06-02 09:11:39 1717319499 1018.6880 2024-06-02 09:10:42 1717319442 1018.6820 2024-06-02 09:09:44 1717319384 1018.7000 2024-06-02 09:08:48 1717319328 1018.7040 2024-06-02 09:07:52 1717319272 1018.6790 2024-06-02 09:06:56 1717319216 1018.6640 2024-06-02 09:06:01 1717319161 1018.6530 2024-06-02 09:05:07 1717319107 1018.5980 2024-06-02 09:04:11 1717319051 1018.5930 2024-06-02 09:03:16 1717318996 1018.6000 2024-06-02 09:02:21 1717318941 1018.6110 2024-06-02 09:01:25 1717318885 1018.6160 2024-06-02 09:00:29 1717318829 1018.6290 2024-06-02 08:59:33 1717318773 1018.6380 2024-06-02 08:58:37 1717318717 1018.6300 2024-06-02 08:57:42 1717318662 1018.6290 2024-06-02 08:56:48 1717318608 1018.6240 2024-06-02 08:55:53 1717318553 1018.6390 2024-06-02 08:54:57 1717318497 1018.6350 2024-06-02 08:54:02 1717318442 1018.6430 2024-06-02 08:53:07 1717318387 1018.6520 2024-06-02 08:52:12 1717318332 1018.6530 2024-06-02 08:51:16 1717318276 1018.6540 2024-06-02 08:50:21 1717318221 1018.6330 2024-06-02 08:49:25 1717318165 1018.6010 2024-06-02 08:48:29 1717318109 1018.5730 2024-06-02 08:47:33 1717318053 1018.5570 2024-06-02 08:46:38 1717317998 1018.5560 2024-06-02 08:45:40 1717317940 1018.5570 2024-06-02 08:44:46 1717317886 1018.5680 2024-06-02 08:43:50 1717317830 1018.5630 2024-06-02 08:42:55 1717317775 1018.5450 2024-06-02 08:41:59 1717317719 1018.5250 2024-06-02 08:41:03 1717317663 1018.5030 2024-06-02 08:40:08 1717317608 1018.4810 2024-06-02 08:39:14 1717317554 1018.4680 2024-06-02 08:38:19 1717317499 1018.4650 2024-06-02 08:37:24 1717317444 1018.4560 2024-06-02 08:36:28 1717317388 1018.4670 2024-06-02 08:35:32 1717317332 1018.4540 2024-06-02 08:34:36 1717317276 1018.4600 2024-06-02 08:33:40 1717317220 1018.4500 2024-06-02 08:32:46 1717317166 1018.4470 2024-06-02 08:31:51 1717317111 1018.4470 2024-06-02 08:30:55 1717317055 1018.4280 2024-06-02 08:29:59 1717316999 1018.4180 2024-06-02 08:29:03 1717316943 1018.3920 2024-06-02 08:28:08 1717316888 1018.3810 2024-06-02 08:27:12 1717316832 1018.3840 2024-06-02 08:26:16 1717316776 1018.3940 2024-06-02 08:25:20 1717316720 1018.3940 2024-06-02 08:24:25 1717316665 1018.4130 2024-06-02 08:23:30 1717316610 1018.4110 2024-06-02 08:22:35 1717316555 1018.4060 2024-06-02 08:21:39 1717316499 1018.3870 2024-06-02 08:20:44 1717316444 1018.3900 2024-06-02 08:19:50 1717316390 1018.3860 2024-06-02 08:18:53 1717316333 1018.3900 2024-06-02 08:17:58 1717316278 1018.4140 2024-06-02 08:17:03 1717316223 1018.4420 2024-06-02 08:16:09 1717316169 1018.4730 2024-06-02 08:15:12 1717316112 1018.4750 2024-06-02 08:14:17 1717316057 1018.4790 2024-06-02 08:13:22 1717316002 1018.4810 2024-06-02 08:12:27 1717315947 1018.4710 2024-06-02 08:11:31 1717315891 1018.4710 2024-06-02 08:10:35 1717315835 1018.4860 2024-06-02 08:09:40 1717315780 1018.4970 2024-06-02 08:08:45 1717315725 1018.5230 2024-06-02 08:07:49 1717315669 1018.5350 2024-06-02 08:06:54 1717315614 1018.5420 2024-06-02 08:05:59 1717315559 1018.5390 2024-06-02 08:05:04 1717315504 1018.5380 2024-06-02 08:04:09 1717315449 1018.5320 2024-06-02 08:03:13 1717315393 1018.5320 2024-06-02 08:02:18 1717315338 1018.5280 2024-06-02 08:01:23 1717315283 1018.5310 2024-06-02 08:00:28 1717315228 1018.5400 2024-06-02 07:59:33 1717315173 1018.5440 2024-06-02 07:58:38 1717315118 1018.5380 2024-06-02 07:57:43 1717315063 1018.5220 2024-06-02 07:56:49 1717315009 1018.5150 2024-06-02 07:55:53 1717314953 1018.5130 2024-06-02 07:54:57 1717314897 1018.5060 2024-06-02 07:54:02 1717314842 1018.4970 2024-06-02 07:53:07 1717314787 1018.4970 2024-06-02 07:52:10 1717314730 1018.4920 2024-06-02 07:51:15 1717314675 1018.4990 2024-06-02 07:50:21 1717314621 1018.4960 2024-06-02 07:49:25 1717314565 1018.4860 2024-06-02 07:48:30 1717314510 1018.4730 2024-06-02 07:47:35 1717314455 1018.4770 2024-06-02 07:46:40 1717314400 1018.4930 2024-06-02 07:45:43 1717314343 1018.5150 2024-06-02 07:44:48 1717314288 1018.5440 2024-06-02 07:43:52 1717314232 1018.5590 2024-06-02 07:42:57 1717314177 1018.5690 2024-06-02 07:42:02 1717314122 1018.5630 2024-06-02 07:41:07 1717314067 1018.5590 2024-06-02 07:40:11 1717314011 1018.5630 2024-06-02 07:39:16 1717313956 1018.5630 2024-06-02 07:38:20 1717313900 1018.5600 2024-06-02 07:37:24 1717313844 1018.5500 2024-06-02 07:36:29 1717313789 1018.5400 2024-06-02 07:35:34 1717313734 1018.5240 2024-06-02 07:34:40 1717313680 1018.5150 2024-06-02 07:33:45 1717313625 1018.4980 2024-06-02 07:32:49 1717313569 1018.4790 2024-06-02 07:31:54 1717313514 1018.4620 2024-06-02 07:30:59 1717313459 1018.4580 2024-06-02 07:30:04 1717313404 1018.4630 2024-06-02 07:29:09 1717313349 1018.4770 2024-06-02 07:28:15 1717313295 1018.4780 2024-06-02 07:27:20 1717313240 1018.4740 2024-06-02 07:26:24 1717313184 1018.4600 2024-06-02 07:25:29 1717313129 1018.4360 2024-06-02 07:24:34 1717313074 1018.4110 2024-06-02 07:23:38 1717313018 1018.4000 2024-06-02 07:22:44 1717312964 1018.4050 2024-06-02 07:21:49 1717312909 1018.4210 2024-06-02 07:20:54 1717312854 1018.4480 2024-06-02 07:19:59 1717312799 1018.4590 2024-06-02 07:19:04 1717312744 1018.4740 2024-06-02 07:18:08 1717312688 1018.4800 2024-06-02 07:17:13 1717312633 1018.4920 2024-06-02 07:16:16 1717312576 1018.4960 2024-06-02 07:15:21 1717312521 1018.4980 2024-06-02 07:14:26 1717312466 1018.5030 2024-06-02 07:13:31 1717312411 1018.5070 2024-06-02 07:12:36 1717312356 1018.5080 2024-06-02 07:11:41 1717312301 1018.5150 2024-06-02 07:10:46 1717312246 1018.5380 2024-06-02 07:09:51 1717312191 1018.5570 2024-06-02 07:08:56 1717312136 1018.5640 2024-06-02 07:08:01 1717312081 1018.5730 2024-06-02 07:07:06 1717312026 1018.5580 2024-06-02 07:06:11 1717311971 1018.5460 2024-06-02 07:05:15 1717311915 1018.5450 2024-06-02 07:04:20 1717311860 1018.5490 2024-06-02 07:03:23 1717311803 1018.5650 2024-06-02 07:02:28 1717311748 1018.5770 2024-06-02 07:01:33 1717311693 1018.5890 2024-06-02 07:00:38 1717311638 1018.5920 2024-06-02 06:59:42 1717311582 1018.5960 2024-06-02 06:58:47 1717311527 1018.6030 2024-06-02 06:57:51 1717311471 1018.6040 2024-06-02 06:56:55 1717311415 1018.6050 2024-06-02 06:55:59 1717311359 1018.6040 2024-06-02 06:55:05 1717311305 1018.6080 2024-06-02 06:54:10 1717311250 1018.6210 2024-06-02 06:53:13 1717311193 1018.6370 2024-06-02 06:52:18 1717311138 1018.6490 2024-06-02 06:51:22 1717311082 1018.6590 2024-06-02 06:50:27 1717311027 1018.6780 2024-06-02 06:49:30 1717310970 1018.6910 2024-06-02 06:48:33 1717310913 1018.7000 2024-06-02 06:47:37 1717310857 1018.7110 2024-06-02 06:46:43 1717310803 1018.7300 2024-06-02 06:45:47 1717310747 1018.7410 2024-06-02 06:44:50 1717310690 1018.7570 2024-06-02 06:43:56 1717310636 1018.7650 2024-06-02 06:43:01 1717310581 1018.7840 2024-06-02 06:42:06 1717310526 1018.8000 2024-06-02 06:41:10 1717310470 1018.8090 2024-06-02 06:40:15 1717310415 1018.8190 2024-06-02 06:39:20 1717310360 1018.8310 2024-06-02 06:38:25 1717310305 1018.8450 2024-06-02 06:37:27 1717310247 1018.8620 2024-06-02 06:36:31 1717310191 1018.8730 2024-06-02 06:35:35 1717310135 1018.8750 2024-06-02 06:34:40 1717310080 1018.8820 2024-06-02 06:33:45 1717310025 1018.8860 2024-06-02 06:32:50 1717309970 1018.8980 2024-06-02 06:31:52 1717309912 1018.9020 2024-06-02 06:30:56 1717309856 1018.9020 2024-06-02 06:30:01 1717309801 1018.9130 2024-06-02 06:29:05 1717309745 1018.9160 2024-06-02 06:28:09 1717309689 1018.9470 2024-06-02 06:27:12 1717309632 1018.9730 2024-06-02 06:26:17 1717309577 1018.9830 2024-06-02 06:25:22 1717309522 1019.0110 2024-06-02 06:24:27 1717309467 1018.9970 2024-06-02 06:23:33 1717309413 1019.0200 2024-06-02 06:22:35 1717309355 1019.0240 2024-06-02 06:21:40 1717309300 1019.0220 2024-06-02 06:20:45 1717309245 1019.0300 2024-06-02 06:19:48 1717309188 1019.0470 2024-06-02 06:18:52 1717309132 1019.0560 2024-06-02 06:17:58 1717309078 1019.0560 2024-06-02 06:17:02 1717309022 1019.0500 2024-06-02 06:16:07 1717308967 1019.0410 2024-06-02 06:15:11 1717308911 1019.0380 2024-06-02 06:14:15 1717308855 1019.0380 2024-06-02 06:13:19 1717308799 1019.0450 2024-06-02 06:12:24 1717308744 1019.0500 2024-06-02 06:11:29 1717308689 1019.0680 2024-06-02 06:10:32 1717308632 1019.0960 2024-06-02 06:09:38 1717308578 1019.1150 2024-06-02 06:08:42 1717308522 1019.1400 2024-06-02 06:07:47 1717308467 1019.1560 2024-06-02 06:06:52 1717308412 1019.1620 2024-06-02 06:05:57 1717308357 1019.1690 2024-06-02 06:05:00 1717308300 1019.1840 2024-06-02 06:04:05 1717308245 1019.2010 2024-06-02 06:03:10 1717308190 1019.2070 2024-06-02 06:02:15 1717308135 1019.2050 2024-06-02 06:01:20 1717308080 1019.1920 2024-06-02 06:00:25 1717308025 1019.1820 2024-06-02 05:59:29 1717307969 1019.1790 2024-06-02 05:58:33 1717307913 1019.1900 2024-06-02 05:57:38 1717307858 1019.1870 2024-06-02 05:56:43 1717307803 1019.1760 2024-06-02 05:55:47 1717307747 1019.1650 2024-06-02 05:54:52 1717307692 1019.1560 2024-06-02 05:53:57 1717307637 1019.1550 2024-06-02 05:53:03 1717307583 1019.1550 2024-06-02 05:52:08 1717307528 1019.1530 2024-06-02 05:51:13 1717307473 1019.1520 2024-06-02 05:50:18 1717307418 1019.1550 2024-06-02 05:49:23 1717307363 1019.1720 2024-06-02 05:48:28 1717307308 1019.1980 2024-06-02 05:47:33 1717307253 1019.2180 2024-06-02 05:46:37 1717307197 1019.2250 2024-06-02 05:45:42 1717307142 1019.2420 2024-06-02 05:44:46 1717307086 1019.2530 2024-06-02 05:43:50 1717307030 1019.2630 2024-06-02 05:42:56 1717306976 1019.2710 2024-06-02 05:42:00 1717306920 1019.2830 2024-06-02 05:41:03 1717306863 1019.2830 2024-06-02 05:40:04 1717306804 1019.2740 2024-06-02 05:39:09 1717306749 1019.2590 2024-06-02 05:38:14 1717306694 1019.2500 2024-06-02 05:37:19 1717306639 1019.2400 2024-06-02 05:36:22 1717306582 1019.2290 2024-06-02 05:35:27 1717306527 1019.2240 2024-06-02 05:34:32 1717306472 1019.2210 2024-06-02 05:33:36 1717306416 1019.2160 2024-06-02 05:32:42 1717306362 1019.2080 2024-06-02 05:31:47 1717306307 1019.2040 2024-06-02 05:30:51 1717306251 1019.2010 2024-06-02 05:29:54 1717306194 1019.1950 2024-06-02 05:28:59 1717306139 1019.1880 2024-06-02 05:28:03 1717306083 1019.1820 2024-06-02 05:27:06 1717306026 1019.1720 2024-06-02 05:26:11 1717305971 1019.1560 2024-06-02 05:25:16 1717305916 1019.1480 2024-06-02 05:24:21 1717305861 1019.1380 2024-06-02 05:23:26 1717305806 1019.1390 2024-06-02 05:22:31 1717305751 1019.1330 2024-06-02 05:21:36 1717305696 1019.1310 2024-06-02 05:20:41 1717305641 1019.1340 2024-06-02 05:19:46 1717305586 1019.1440 2024-06-02 05:18:50 1717305530 1019.1500 2024-06-02 05:17:54 1717305474 1019.1540 2024-06-02 05:17:00 1717305420 1019.1460 2024-06-02 05:16:02 1717305362 1019.1300 2024-06-02 05:15:07 1717305307 1019.1220 2024-06-02 05:14:12 1717305252 1019.1330 2024-06-02 05:13:17 1717305197 1019.1400 2024-06-02 05:12:21 1717305141 1019.1550 2024-06-02 05:11:25 1717305085 1019.1610 2024-06-02 05:10:27 1717305027 1019.1580 2024-06-02 05:09:31 1717304971 1019.1550 2024-06-02 05:08:35 1717304915 1019.1530 2024-06-02 05:07:38 1717304858 1019.1560 2024-06-02 05:06:42 1717304802 1019.1700 2024-06-02 05:05:46 1717304746 1019.1840 2024-06-02 05:04:50 1717304690 1019.1840 2024-06-02 05:03:54 1717304634 1019.1710 2024-06-02 05:02:58 1717304578 1019.1640 2024-06-02 05:02:03 1717304523 1019.1600 2024-06-02 05:01:07 1717304467 1019.1610 2024-06-02 05:00:10 1717304410 1019.1580 2024-06-02 04:59:14 1717304354 1019.1460 2024-06-02 04:58:18 1717304298 1019.1200 2024-06-02 04:57:22 1717304242 1019.0930 2024-06-02 04:56:26 1717304186 1019.0740 2024-06-02 04:55:29 1717304129 1019.0690 2024-06-02 04:54:32 1717304072 1019.0790 2024-06-02 04:53:37 1717304017 1019.0890 2024-06-02 04:52:39 1717303959 1019.0930 2024-06-02 04:51:42 1717303902 1019.0890 2024-06-02 04:50:46 1717303846 1019.0840 2024-06-02 04:49:51 1717303791 1019.0800 2024-06-02 04:48:54 1717303734 1019.0770 2024-06-02 04:47:59 1717303679 1019.0720 2024-06-02 04:47:01 1717303621 1019.0530 2024-06-02 04:46:05 1717303565 1019.0300 2024-06-02 04:45:08 1717303508 1019.0110 2024-06-02 04:44:13 1717303453 1018.9950 2024-06-02 04:43:17 1717303397 1018.9820 2024-06-02 04:42:19 1717303339 1018.9630 2024-06-02 04:41:21 1717303281 1018.9570 2024-06-02 04:40:25 1717303225 1018.9650 2024-06-02 04:39:29 1717303169 1018.9850 2024-06-02 04:38:31 1717303111 1019.0060 2024-06-02 04:37:35 1717303055 1019.0080 2024-06-02 04:36:39 1717302999 1018.9970 2024-06-02 04:35:43 1717302943 1018.9800 2024-06-02 04:34:45 1717302885 1018.9550 2024-06-02 04:33:47 1717302827 1018.9510 2024-06-02 04:32:50 1717302770 1018.9680 2024-06-02 04:31:54 1717302714 1018.9890 2024-06-02 04:30:58 1717302658 1019.0130 2024-06-02 04:30:01 1717302601 1019.0280 2024-06-02 04:29:06 1717302546 1019.0300 2024-06-02 04:28:10 1717302490 1019.0310 2024-06-02 04:27:14 1717302434 1019.0310 2024-06-02 04:26:19 1717302379 1019.0360 2024-06-02 04:25:23 1717302323 1019.0340 2024-06-02 04:24:27 1717302267 1019.0250 2024-06-02 04:23:30 1717302210 1019.0290 2024-06-02 04:22:33 1717302153 1019.0370 2024-06-02 04:21:37 1717302097 1019.0420 2024-06-02 04:20:42 1717302042 1019.0410 2024-06-02 04:19:46 1717301986 1019.0340 2024-06-02 04:18:48 1717301928 1019.0410 2024-06-02 04:17:52 1717301872 1019.0580 2024-06-02 04:16:56 1717301816 1019.0630 2024-06-02 04:15:59 1717301759 1019.0840 2024-06-02 04:15:03 1717301703 1019.0930 2024-06-02 04:14:08 1717301648 1019.0850 2024-06-02 04:13:13 1717301593 1019.0700 2024-06-02 04:12:17 1717301537 1019.0660 2024-06-02 04:11:21 1717301481 1019.0670 2024-06-02 04:10:25 1717301425 1019.0760 2024-06-02 04:09:30 1717301370 1019.0730 2024-06-02 04:08:33 1717301313 1019.0720 2024-06-02 04:07:35 1717301255 1019.0720 2024-06-02 04:06:40 1717301200 1019.0640 2024-06-02 04:05:42 1717301142 1019.0560 2024-06-02 04:04:43 1717301083 1019.0630 2024-06-02 04:03:47 1717301027 1019.0600 2024-06-02 04:02:51 1717300971 1019.0470 2024-06-02 04:01:54 1717300914 1019.0210 2024-06-02 04:00:59 1717300859 1018.9870 2024-06-02 04:00:03 1717300803 1018.9800 2024-06-02 03:59:08 1717300748 1018.9700 2024-06-02 03:58:12 1717300692 1018.9830 2024-06-02 03:57:16 1717300636 1018.9990 2024-06-02 03:56:20 1717300580 1019.0160 2024-06-02 03:55:24 1717300524 1019.0140 2024-06-02 03:54:29 1717300469 1019.0300 2024-06-02 03:53:32 1717300412 1019.0490 2024-06-02 03:52:36 1717300356 1019.0500 2024-06-02 03:51:40 1717300300 1019.0530 2024-06-02 03:50:44 1717300244 1019.0400 2024-06-02 03:49:48 1717300188 1019.0530 2024-06-02 03:48:52 1717300132 1019.0850 2024-06-02 03:47:57 1717300077 1019.1050 2024-06-02 03:46:59 1717300019 1019.1130 2024-06-02 03:46:03 1717299963 1019.1050 2024-06-02 03:45:06 1717299906 1019.1100 2024-06-02 03:44:08 1717299848 1019.1240 2024-06-02 03:43:12 1717299792 1019.1420 2024-06-02 03:42:16 1717299736 1019.1490 2024-06-02 03:41:20 1717299680 1019.1490 2024-06-02 03:40:24 1717299624 1019.1430 2024-06-02 03:39:28 1717299568 1019.1360 2024-06-02 03:38:31 1717299511 1019.1240 2024-06-02 03:37:35 1717299455 1019.1240 2024-06-02 03:36:40 1717299400 1019.1340 2024-06-02 03:35:44 1717299344 1019.1560 2024-06-02 03:34:46 1717299286 1019.1840 2024-06-02 03:33:50 1717299230 1019.1850 2024-06-02 03:32:54 1717299174 1019.1780 2024-06-02 03:31:59 1717299119 1019.1710 2024-06-02 03:31:03 1717299063 1019.1740 2024-06-02 03:30:05 1717299005 1019.1910 2024-06-02 03:29:10 1717298950 1019.2180 2024-06-02 03:28:14 1717298894 1019.2400 2024-06-02 03:27:18 1717298838 1019.2630 2024-06-02 03:26:21 1717298781 1019.2910 2024-06-02 03:25:25 1717298725 1019.3130 2024-06-02 03:24:30 1717298670 1019.3430 2024-06-02 03:23:33 1717298613 1019.3670 2024-06-02 03:22:37 1717298557 1019.3900 2024-06-02 03:21:41 1717298501 1019.3970 2024-06-02 03:20:45 1717298445 1019.4060 2024-06-02 03:19:50 1717298390 1019.4020 2024-06-02 03:18:54 1717298334 1019.3960 2024-06-02 03:17:58 1717298278 1019.3870 2024-06-02 03:17:01 1717298221 1019.3790 2024-06-02 03:16:05 1717298165 1019.3740 2024-06-02 03:15:09 1717298109 1019.3730 2024-06-02 03:14:13 1717298053 1019.3760 2024-06-02 03:13:18 1717297998 1019.3900 2024-06-02 03:12:22 1717297942 1019.4170 2024-06-02 03:11:25 1717297885 1019.4370 2024-06-02 03:10:28 1717297828 1019.4550 2024-06-02 03:09:28 1717297768 1019.4690 2024-06-02 03:08:32 1717297712 1019.4810 2024-06-02 03:07:37 1717297657 1019.4950 2024-06-02 03:06:40 1717297600 1019.5060 2024-06-02 03:05:44 1717297544 1019.5240 2024-06-02 03:04:48 1717297488 1019.5440 2024-06-02 03:03:52 1717297432 1019.5650 2024-06-02 03:02:56 1717297376 1019.5820 2024-06-02 03:02:01 1717297321 1019.6290 2024-06-02 03:01:05 1717297265 1019.6810 2024-06-02 03:00:06 1717297206 1019.7270 2024-06-02 02:59:08 1717297148 1019.7680 2024-06-02 02:58:13 1717297093 1019.7980 2024-06-02 02:57:17 1717297037 1019.8280 2024-06-02 02:56:21 1717296981 1019.8510 2024-06-02 02:55:25 1717296925 1019.8780 2024-06-02 02:54:29 1717296869 1019.8920 2024-06-02 02:53:33 1717296813 1019.9080 2024-06-02 02:52:37 1717296757 1019.9160 2024-06-02 02:51:41 1717296701 1019.9250 2024-06-02 02:50:43 1717296643 1019.9230 2024-06-02 02:49:48 1717296588 1019.9430 2024-06-02 02:48:50 1717296530 1019.9580 2024-06-02 02:47:54 1717296474 1019.9690 2024-06-02 02:46:58 1717296418 1019.9710 2024-06-02 02:46:01 1717296361 1019.9630 2024-06-02 02:45:05 1717296305 1019.9520 2024-06-02 02:44:09 1717296249 1019.9400 2024-06-02 02:43:13 1717296193 1019.9360 2024-06-02 02:42:16 1717296136 1019.9480 2024-06-02 02:41:20 1717296080 1019.9550 2024-06-02 02:40:24 1717296024 1019.9800 2024-06-02 02:39:27 1717295967 1020.0090 2024-06-02 02:38:29 1717295909 1020.0260 2024-06-02 02:37:34 1717295854 1020.0250 2024-06-02 02:36:38 1717295798 1020.0430 2024-06-02 02:35:41 1717295741 1020.0620 2024-06-02 02:34:44 1717295684 1020.0910 2024-06-02 02:33:48 1717295628 1020.1250 2024-06-02 02:32:48 1717295568 1020.1550 2024-06-02 02:31:52 1717295512 1020.1680 2024-06-02 02:30:55 1717295455 1020.1870 2024-06-02 02:29:59 1717295399 1020.1990 2024-06-02 02:29:03 1717295343 1020.2010 2024-06-02 02:28:06 1717295286 1020.1980 2024-06-02 02:27:10 1717295230 1020.1950 2024-06-02 02:26:14 1717295174 1020.1900 2024-06-02 02:25:19 1717295119 1020.1910 2024-06-02 02:24:21 1717295061 1020.1980 2024-06-02 02:23:25 1717295005 1020.1820 2024-06-02 02:22:30 1717294950 1020.1800 2024-06-02 02:21:34 1717294894 1020.1720 2024-06-02 02:20:38 1717294838 1020.1680 2024-06-02 02:19:41 1717294781 1020.1750 2024-06-02 02:18:47 1717294727 1020.2000 2024-06-02 02:17:51 1717294671 1020.2200 2024-06-02 02:16:56 1717294616 1020.2470 2024-06-02 02:15:58 1717294558 1020.2790 2024-06-02 02:15:02 1717294502 1020.3050 2024-06-02 02:14:07 1717294447 1020.3280 2024-06-02 02:13:11 1717294391 1020.3420 2024-06-02 02:12:15 1717294335 1020.3760 2024-06-02 02:11:18 1717294278 1020.4030 2024-06-02 02:10:24 1717294224 1020.4190 2024-06-02 02:09:29 1717294169 1020.4300 2024-06-02 02:08:34 1717294114 1020.4380 2024-06-02 02:07:38 1717294058 1020.4550 2024-06-02 02:06:43 1717294003 1020.4740 2024-06-02 02:05:48 1717293948 1020.5040 2024-06-02 02:04:52 1717293892 1020.5330 2024-06-02 02:03:57 1717293837 1020.6010 2024-06-02 02:03:02 1717293782 1020.6650 2024-06-02 02:02:06 1717293726 1020.7090 2024-06-02 02:01:11 1717293671 1020.7370 2024-06-02 02:00:16 1717293616 1020.7520 2024-06-02 01:59:20 1717293560 1020.7680 2024-06-02 01:58:25 1717293505 1020.7900 2024-06-02 01:57:31 1717293451 1020.8010 2024-06-02 01:56:36 1717293396 1020.8520 2024-06-02 01:55:41 1717293341 1020.8950 2024-06-02 01:54:45 1717293285 1020.9480 2024-06-02 01:53:50 1717293230 1020.9810 2024-06-02 01:52:55 1717293175 1021.0230 2024-06-02 01:51:59 1717293119 1021.0770 2024-06-02 01:51:05 1717293065 1021.1200 2024-06-02 01:50:10 1717293010 1021.1850 2024-06-02 01:49:14 1717292954 1021.2170 2024-06-02 01:48:19 1717292899 1021.2470 2024-06-02 01:47:24 1717292844 1021.2660 2024-06-02 01:46:28 1717292788 1021.2770 2024-06-02 01:45:33 1717292733 1021.2670 2024-06-02 01:44:37 1717292677 1021.2410 2024-06-02 01:43:42 1717292622 1021.1960 2024-06-02 01:42:47 1717292567 1021.1670 2024-06-02 01:41:52 1717292512 1021.1730 2024-06-02 01:40:53 1717292453 1021.1640 2024-06-02 01:39:56 1717292396 1021.1600 2024-06-02 01:39:01 1717292341 1021.2080 2024-06-02 01:38:06 1717292286 1021.2560 2024-06-02 01:37:11 1717292231 1021.3010 2024-06-02 01:36:14 1717292174 1021.3440 2024-06-02 01:35:19 1717292119 1021.3910 2024-06-02 01:34:23 1717292063 1021.4180 2024-06-02 01:33:29 1717292009 1021.4510 2024-06-02 01:32:34 1717291954 1021.4730 2024-06-02 01:31:39 1717291899 1021.4920 2024-06-02 01:30:43 1717291843 1021.5240 2024-06-02 01:29:47 1717291787 1021.5620 2024-06-02 01:28:52 1717291732 1021.5890 2024-06-02 01:27:57 1717291677 1021.6340 2024-06-02 01:27:02 1717291622 1021.6640 2024-06-02 01:26:07 1717291567 1021.7050 2024-06-02 01:25:12 1717291512 1021.7230 2024-06-02 01:24:16 1717291456 1021.7460 2024-06-02 01:23:22 1717291402 1021.7840 2024-06-02 01:22:27 1717291347 1021.8180 2024-06-02 01:21:31 1717291291 1021.8410 2024-06-02 01:20:35 1717291235 1021.8820 2024-06-02 01:19:40 1717291180 1021.9170 2024-06-02 01:18:45 1717291125 1021.9520 2024-06-02 01:17:50 1717291070 1021.9950 2024-06-02 01:16:55 1717291015 1022.0180 2024-06-02 01:16:01 1717290961 1022.0410 2024-06-02 01:15:06 1717290906 1022.0490 2024-06-02 01:14:10 1717290850 1022.0650 2024-06-02 01:13:15 1717290795 1022.0570 2024-06-02 01:12:20 1717290740 1022.1010 2024-06-02 01:11:22 1717290682 1022.1050 2024-06-02 01:10:27 1717290627 1022.1160 2024-06-02 01:09:33 1717290573 1022.1210 2024-06-02 01:08:38 1717290518 1022.1240 2024-06-02 01:07:43 1717290463 1022.1370 2024-06-02 01:06:48 1717290408 1022.1620 2024-06-02 01:05:52 1717290352 1022.1780 2024-06-02 01:04:57 1717290297 1022.1990 2024-06-02 01:04:01 1717290241 1022.2250 2024-06-02 01:03:07 1717290187 1022.2350 2024-06-02 01:02:11 1717290131 1022.2530 2024-06-02 01:01:16 1717290076 1022.2660 2024-06-02 01:00:21 1717290021 1022.2940 2024-06-02 00:59:25 1717289965 1022.2750 2024-06-02 00:58:29 1717289909 1022.2780 2024-06-02 00:57:34 1717289854 1022.2720 2024-06-02 00:56:39 1717289799 1022.2550 2024-06-02 00:55:42 1717289742 1022.2390 2024-06-02 00:54:46 1717289686 1022.2300 2024-06-02 00:53:51 1717289631 1022.2250 2024-06-02 00:52:55 1717289575 1022.1900 2024-06-02 00:51:59 1717289519 1022.2020 2024-06-02 00:51:03 1717289463 1022.2260 2024-06-02 00:50:07 1717289407 1022.2380 2024-06-02 00:49:12 1717289352 1022.2420 2024-06-02 00:48:16 1717289296 1022.2610 2024-06-02 00:47:19 1717289239 1022.2880 2024-06-02 00:46:22 1717289182 1022.3070 2024-06-02 00:45:26 1717289126 1022.3400 2024-06-02 00:44:28 1717289068 1022.3480 2024-06-02 00:43:33 1717289013 1022.3380 2024-06-02 00:42:38 1717288958 1022.3560 2024-06-02 00:41:42 1717288902 1022.3460 2024-06-02 00:40:46 1717288846 1022.3240 2024-06-02 00:39:51 1717288791 1022.3330 2024-06-02 00:38:56 1717288736 1022.3350 2024-06-02 00:38:01 1717288681 1022.3480 2024-06-02 00:37:05 1717288625 1022.3850 2024-06-02 00:36:09 1717288569 1022.4190 2024-06-02 00:35:13 1717288513 1022.4610 2024-06-02 00:34:19 1717288459 1022.4850 2024-06-02 00:33:22 1717288402 1022.5200 2024-06-02 00:32:27 1717288347 1022.5430 2024-06-02 00:31:31 1717288291 1022.5560 2024-06-02 00:30:35 1717288235 1022.5550 2024-06-02 00:29:40 1717288180 1022.5630 2024-06-02 00:28:44 1717288124 1022.5620 2024-06-02 00:27:48 1717288068 1022.5690 2024-06-02 00:26:53 1717288013 1022.5630 2024-06-02 00:25:57 1717287957 1022.5550 2024-06-02 00:25:01 1717287901 1022.5550 2024-06-02 00:24:06 1717287846 1022.5590 2024-06-02 00:23:10 1717287790 1022.5520 2024-06-02 00:22:14 1717287734 1022.5510 2024-06-02 00:21:19 1717287679 1022.5420 2024-06-02 00:20:22 1717287622 1022.5490 2024-06-02 00:19:27 1717287567 1022.5500 2024-06-02 00:18:31 1717287511 1022.5670 2024-06-02 00:17:36 1717287456 1022.5820 2024-06-02 00:16:40 1717287400 1022.5960 2024-06-02 00:15:43 1717287343 1022.6120 2024-06-02 00:14:47 1717287287 1022.6280 2024-06-02 00:13:52 1717287232 1022.6410 2024-06-02 00:12:55 1717287175 1022.6670 2024-06-02 00:11:59 1717287119 1022.6810 2024-06-02 00:11:04 1717287064 1022.6950 2024-06-02 00:10:09 1717287009 1022.7010 2024-06-02 00:09:14 1717286954 1022.7130 2024-06-02 00:08:19 1717286899 1022.7300 2024-06-02 00:07:25 1717286845 1022.7310 2024-06-02 00:06:30 1717286790 1022.7410 2024-06-02 00:05:35 1717286735 1022.7600 2024-06-02 00:04:40 1717286680 1022.7580 2024-06-02 00:03:45 1717286625 1022.7580 2024-06-02 00:02:51 1717286571 1022.7590 2024-06-02 00:01:56 1717286516 1022.7600 2024-06-02 00:01:01 1717286461 1022.7720 2024-06-02 00:00:06 1717286406 1022.7760