#Date Unixtime Value #------------------------------------------------- 2024-05-31 23:59:54 1717199994 1017.1400 2024-05-31 23:58:58 1717199938 1017.1190 2024-05-31 23:58:02 1717199882 1017.1060 2024-05-31 23:57:07 1717199827 1017.0750 2024-05-31 23:56:11 1717199771 1017.0560 2024-05-31 23:55:15 1717199715 1017.0310 2024-05-31 23:54:20 1717199660 1017.0200 2024-05-31 23:53:24 1717199604 1017.0090 2024-05-31 23:52:29 1717199549 1017.0020 2024-05-31 23:51:33 1717199493 1017.0030 2024-05-31 23:50:37 1717199437 1017.0290 2024-05-31 23:49:42 1717199382 1017.0110 2024-05-31 23:48:46 1717199326 1017.0320 2024-05-31 23:47:50 1717199270 1017.0280 2024-05-31 23:46:55 1717199215 1017.0180 2024-05-31 23:45:59 1717199159 1017.0140 2024-05-31 23:45:04 1717199104 1017.0130 2024-05-31 23:44:08 1717199048 1017.0000 2024-05-31 23:43:13 1717198993 1016.9840 2024-05-31 23:42:17 1717198937 1016.9630 2024-05-31 23:41:22 1717198882 1016.9370 2024-05-31 23:40:26 1717198826 1016.9120 2024-05-31 23:39:31 1717198771 1016.8850 2024-05-31 23:38:35 1717198715 1016.8590 2024-05-31 23:37:39 1717198659 1016.8450 2024-05-31 23:36:44 1717198604 1016.8430 2024-05-31 23:35:48 1717198548 1016.8310 2024-05-31 23:34:52 1717198492 1016.8570 2024-05-31 23:33:57 1717198437 1016.8590 2024-05-31 23:33:01 1717198381 1016.8580 2024-05-31 23:32:05 1717198325 1016.8580 2024-05-31 23:31:10 1717198270 1016.8740 2024-05-31 23:30:14 1717198214 1016.8600 2024-05-31 23:29:19 1717198159 1016.8290 2024-05-31 23:28:23 1717198103 1016.7970 2024-05-31 23:27:27 1717198047 1016.7930 2024-05-31 23:26:32 1717197992 1016.7610 2024-05-31 23:25:36 1717197936 1016.7230 2024-05-31 23:24:41 1717197881 1016.6670 2024-05-31 23:23:45 1717197825 1016.6670 2024-05-31 23:22:49 1717197769 1016.6410 2024-05-31 23:21:54 1717197714 1016.6010 2024-05-31 23:20:58 1717197658 1016.5860 2024-05-31 23:20:02 1717197602 1016.5910 2024-05-31 23:19:07 1717197547 1016.5930 2024-05-31 23:18:11 1717197491 1016.6000 2024-05-31 23:17:16 1717197436 1016.6130 2024-05-31 23:16:20 1717197380 1016.6320 2024-05-31 23:15:25 1717197325 1016.6390 2024-05-31 23:14:29 1717197269 1016.6480 2024-05-31 23:13:34 1717197214 1016.6530 2024-05-31 23:12:38 1717197158 1016.6400 2024-05-31 23:11:42 1717197102 1016.6150 2024-05-31 23:10:47 1717197047 1016.5930 2024-05-31 23:09:52 1717196992 1016.5540 2024-05-31 23:08:56 1717196936 1016.5170 2024-05-31 23:08:01 1717196881 1016.4740 2024-05-31 23:07:05 1717196825 1016.4530 2024-05-31 23:06:10 1717196770 1016.4270 2024-05-31 23:05:14 1717196714 1016.4160 2024-05-31 23:04:18 1717196658 1016.4070 2024-05-31 23:03:23 1717196603 1016.3980 2024-05-31 23:02:27 1717196547 1016.3950 2024-05-31 23:01:31 1717196491 1016.3910 2024-05-31 23:00:35 1717196435 1016.4020 2024-05-31 22:59:39 1717196379 1016.3970 2024-05-31 22:58:44 1717196324 1016.3640 2024-05-31 22:57:48 1717196268 1016.3440 2024-05-31 22:56:53 1717196213 1016.3190 2024-05-31 22:55:57 1717196157 1016.2910 2024-05-31 22:55:01 1717196101 1016.2790 2024-05-31 22:54:06 1717196046 1016.2620 2024-05-31 22:53:11 1717195991 1016.2490 2024-05-31 22:52:15 1717195935 1016.2350 2024-05-31 22:51:19 1717195879 1016.2240 2024-05-31 22:50:25 1717195825 1016.2130 2024-05-31 22:49:29 1717195769 1016.1840 2024-05-31 22:48:33 1717195713 1016.1610 2024-05-31 22:47:38 1717195658 1016.1580 2024-05-31 22:46:42 1717195602 1016.1580 2024-05-31 22:45:47 1717195547 1016.1650 2024-05-31 22:44:51 1717195491 1016.1900 2024-05-31 22:43:56 1717195436 1016.1990 2024-05-31 22:43:00 1717195380 1016.2050 2024-05-31 22:42:05 1717195325 1016.2000 2024-05-31 22:41:09 1717195269 1016.1900 2024-05-31 22:40:14 1717195214 1016.1710 2024-05-31 22:39:19 1717195159 1016.1480 2024-05-31 22:38:24 1717195104 1016.1230 2024-05-31 22:37:30 1717195050 1016.0840 2024-05-31 22:36:35 1717194995 1016.0410 2024-05-31 22:35:41 1717194941 1015.9850 2024-05-31 22:34:46 1717194886 1015.9490 2024-05-31 22:33:51 1717194831 1015.9060 2024-05-31 22:32:57 1717194777 1015.8830 2024-05-31 22:32:02 1717194722 1015.8730 2024-05-31 22:31:07 1717194667 1015.8640 2024-05-31 22:30:13 1717194613 1015.8320 2024-05-31 22:29:18 1717194558 1015.7960 2024-05-31 22:28:23 1717194503 1015.7770 2024-05-31 22:27:29 1717194449 1015.7630 2024-05-31 22:26:34 1717194394 1015.7510 2024-05-31 22:25:39 1717194339 1015.7230 2024-05-31 22:24:45 1717194285 1015.7030 2024-05-31 22:23:50 1717194230 1015.6680 2024-05-31 22:22:56 1717194176 1015.6320 2024-05-31 22:22:01 1717194121 1015.5920 2024-05-31 22:21:06 1717194066 1015.5560 2024-05-31 22:20:12 1717194012 1015.4980 2024-05-31 22:19:17 1717193957 1015.4680 2024-05-31 22:18:22 1717193902 1015.4520 2024-05-31 22:17:28 1717193848 1015.4240 2024-05-31 22:16:33 1717193793 1015.4220 2024-05-31 22:15:39 1717193739 1015.4200 2024-05-31 22:14:44 1717193684 1015.4050 2024-05-31 22:13:49 1717193629 1015.3810 2024-05-31 22:12:55 1717193575 1015.3600 2024-05-31 22:12:00 1717193520 1015.3490 2024-05-31 22:11:05 1717193465 1015.3340 2024-05-31 22:10:11 1717193411 1015.3100 2024-05-31 22:09:16 1717193356 1015.2760 2024-05-31 22:08:21 1717193301 1015.2380 2024-05-31 22:07:27 1717193247 1015.2130 2024-05-31 22:06:32 1717193192 1015.1780 2024-05-31 22:05:37 1717193137 1015.1410 2024-05-31 22:04:43 1717193083 1015.1180 2024-05-31 22:03:48 1717193028 1015.0780 2024-05-31 22:02:54 1717192974 1015.0540 2024-05-31 22:01:59 1717192919 1015.0490 2024-05-31 22:01:04 1717192864 1015.0500 2024-05-31 22:00:10 1717192810 1015.0680 2024-05-31 21:59:15 1717192755 1015.0820 2024-05-31 21:58:20 1717192700 1015.0910 2024-05-31 21:57:26 1717192646 1015.0950 2024-05-31 21:56:31 1717192591 1015.0930 2024-05-31 21:55:36 1717192536 1015.0880 2024-05-31 21:54:42 1717192482 1015.0780 2024-05-31 21:53:47 1717192427 1015.0710 2024-05-31 21:52:52 1717192372 1015.0610 2024-05-31 21:51:58 1717192318 1015.0540 2024-05-31 21:51:03 1717192263 1015.0500 2024-05-31 21:50:08 1717192208 1015.0400 2024-05-31 21:49:14 1717192154 1015.0390 2024-05-31 21:48:19 1717192099 1015.0370 2024-05-31 21:47:25 1717192045 1015.0360 2024-05-31 21:46:30 1717191990 1015.0370 2024-05-31 21:45:35 1717191935 1015.0360 2024-05-31 21:44:41 1717191881 1015.0450 2024-05-31 21:43:46 1717191826 1015.0580 2024-05-31 21:42:51 1717191771 1015.0710 2024-05-31 21:41:57 1717191717 1015.0710 2024-05-31 21:41:02 1717191662 1015.0760 2024-05-31 21:40:07 1717191607 1015.0750 2024-05-31 21:39:13 1717191553 1015.0760 2024-05-31 21:38:18 1717191498 1015.0700 2024-05-31 21:37:24 1717191444 1015.0590 2024-05-31 21:36:29 1717191389 1015.0470 2024-05-31 21:35:34 1717191334 1015.0360 2024-05-31 21:34:40 1717191280 1015.0010 2024-05-31 21:33:45 1717191225 1014.9910 2024-05-31 21:32:50 1717191170 1014.9770 2024-05-31 21:31:56 1717191116 1014.9470 2024-05-31 21:31:01 1717191061 1014.9110 2024-05-31 21:30:06 1717191006 1014.8940 2024-05-31 21:29:12 1717190952 1014.8700 2024-05-31 21:28:17 1717190897 1014.8500 2024-05-31 21:27:22 1717190842 1014.8470 2024-05-31 21:26:28 1717190788 1014.8380 2024-05-31 21:25:33 1717190733 1014.8350 2024-05-31 21:24:39 1717190679 1014.8340 2024-05-31 21:23:44 1717190624 1014.8390 2024-05-31 21:22:49 1717190569 1014.8280 2024-05-31 21:21:55 1717190515 1014.8010 2024-05-31 21:21:00 1717190460 1014.7810 2024-05-31 21:20:05 1717190405 1014.7750 2024-05-31 21:19:11 1717190351 1014.7690 2024-05-31 21:18:16 1717190296 1014.7500 2024-05-31 21:17:22 1717190242 1014.7460 2024-05-31 21:16:27 1717190187 1014.7380 2024-05-31 21:15:32 1717190132 1014.7250 2024-05-31 21:14:38 1717190078 1014.7140 2024-05-31 21:13:43 1717190023 1014.7120 2024-05-31 21:12:49 1717189969 1014.7020 2024-05-31 21:11:54 1717189914 1014.6820 2024-05-31 21:10:59 1717189859 1014.6650 2024-05-31 21:10:05 1717189805 1014.6460 2024-05-31 21:09:10 1717189750 1014.6200 2024-05-31 21:08:15 1717189695 1014.5860 2024-05-31 21:07:21 1717189641 1014.5600 2024-05-31 21:06:26 1717189586 1014.5500 2024-05-31 21:05:31 1717189531 1014.5310 2024-05-31 21:04:37 1717189477 1014.5110 2024-05-31 21:03:42 1717189422 1014.4870 2024-05-31 21:02:47 1717189367 1014.4550 2024-05-31 21:01:53 1717189313 1014.4310 2024-05-31 21:00:58 1717189258 1014.4110 2024-05-31 21:00:04 1717189204 1014.3850 2024-05-31 20:59:09 1717189149 1014.3580 2024-05-31 20:58:14 1717189094 1014.3430 2024-05-31 20:57:20 1717189040 1014.3350 2024-05-31 20:56:25 1717188985 1014.3450 2024-05-31 20:55:30 1717188930 1014.3490 2024-05-31 20:54:36 1717188876 1014.3460 2024-05-31 20:53:41 1717188821 1014.3390 2024-05-31 20:52:47 1717188767 1014.3260 2024-05-31 20:51:52 1717188712 1014.3280 2024-05-31 20:50:57 1717188657 1014.3430 2024-05-31 20:50:03 1717188603 1014.3410 2024-05-31 20:49:08 1717188548 1014.3560 2024-05-31 20:48:13 1717188493 1014.3620 2024-05-31 20:47:19 1717188439 1014.3560 2024-05-31 20:46:24 1717188384 1014.3520 2024-05-31 20:45:30 1717188330 1014.3210 2024-05-31 20:44:35 1717188275 1014.2820 2024-05-31 20:43:40 1717188220 1014.2310 2024-05-31 20:42:46 1717188166 1014.2150 2024-05-31 20:41:51 1717188111 1014.1930 2024-05-31 20:40:56 1717188056 1014.1640 2024-05-31 20:40:02 1717188002 1014.1370 2024-05-31 20:39:07 1717187947 1014.1180 2024-05-31 20:38:12 1717187892 1014.1040 2024-05-31 20:37:18 1717187838 1014.0920 2024-05-31 20:36:23 1717187783 1014.0800 2024-05-31 20:35:28 1717187728 1014.0600 2024-05-31 20:34:34 1717187674 1014.0460 2024-05-31 20:33:39 1717187619 1014.0280 2024-05-31 20:32:45 1717187565 1014.0250 2024-05-31 20:31:50 1717187510 1014.0130 2024-05-31 20:30:55 1717187455 1013.9950 2024-05-31 20:30:01 1717187401 1013.9900 2024-05-31 20:29:06 1717187346 1013.9900 2024-05-31 20:28:11 1717187291 1013.9960 2024-05-31 20:27:17 1717187237 1013.9980 2024-05-31 20:26:22 1717187182 1013.9980 2024-05-31 20:25:28 1717187128 1013.9850 2024-05-31 20:24:33 1717187073 1013.9620 2024-05-31 20:23:38 1717187018 1013.9230 2024-05-31 20:22:44 1717186964 1013.8950 2024-05-31 20:21:49 1717186909 1013.8440 2024-05-31 20:20:54 1717186854 1013.8040 2024-05-31 20:20:00 1717186800 1013.7660 2024-05-31 20:19:05 1717186745 1013.7440 2024-05-31 20:18:10 1717186690 1013.7320 2024-05-31 20:17:16 1717186636 1013.7420 2024-05-31 20:16:21 1717186581 1013.7490 2024-05-31 20:15:26 1717186526 1013.7510 2024-05-31 20:14:32 1717186472 1013.7470 2024-05-31 20:13:37 1717186417 1013.7230 2024-05-31 20:12:43 1717186363 1013.6990 2024-05-31 20:11:48 1717186308 1013.6640 2024-05-31 20:10:53 1717186253 1013.6140 2024-05-31 20:09:59 1717186199 1013.5640 2024-05-31 20:09:04 1717186144 1013.5380 2024-05-31 20:08:09 1717186089 1013.5150 2024-05-31 20:07:15 1717186035 1013.4840 2024-05-31 20:06:20 1717185980 1013.4610 2024-05-31 20:05:25 1717185925 1013.4490 2024-05-31 20:04:31 1717185871 1013.4420 2024-05-31 20:03:36 1717185816 1013.4490 2024-05-31 20:02:42 1717185762 1013.4500 2024-05-31 20:01:47 1717185707 1013.4500 2024-05-31 20:00:52 1717185652 1013.4370 2024-05-31 19:59:58 1717185598 1013.4130 2024-05-31 19:59:03 1717185543 1013.3960 2024-05-31 19:58:08 1717185488 1013.3770 2024-05-31 19:57:14 1717185434 1013.3560 2024-05-31 19:56:19 1717185379 1013.3330 2024-05-31 19:55:24 1717185324 1013.3180 2024-05-31 19:54:30 1717185270 1013.2860 2024-05-31 19:53:35 1717185215 1013.2510 2024-05-31 19:52:40 1717185160 1013.2220 2024-05-31 19:51:46 1717185106 1013.1870 2024-05-31 19:50:51 1717185051 1013.1630 2024-05-31 19:49:56 1717184996 1013.1470 2024-05-31 19:49:02 1717184942 1013.1430 2024-05-31 19:48:07 1717184887 1013.1250 2024-05-31 19:47:13 1717184833 1013.1090 2024-05-31 19:46:18 1717184778 1013.1050 2024-05-31 19:45:23 1717184723 1013.0950 2024-05-31 19:44:29 1717184669 1013.0690 2024-05-31 19:43:34 1717184614 1013.0490 2024-05-31 19:42:39 1717184559 1013.0410 2024-05-31 19:41:45 1717184505 1013.0510 2024-05-31 19:40:50 1717184450 1013.0480 2024-05-31 19:39:56 1717184396 1013.0320 2024-05-31 19:39:01 1717184341 1013.0180 2024-05-31 19:38:06 1717184286 1012.9900 2024-05-31 19:37:12 1717184232 1012.9650 2024-05-31 19:36:17 1717184177 1012.9360 2024-05-31 19:35:22 1717184122 1012.9230 2024-05-31 19:34:28 1717184068 1012.9050 2024-05-31 19:33:33 1717184013 1012.8890 2024-05-31 19:32:38 1717183958 1012.8750 2024-05-31 19:31:44 1717183904 1012.8580 2024-05-31 19:30:49 1717183849 1012.8310 2024-05-31 19:29:54 1717183794 1012.8130 2024-05-31 19:29:00 1717183740 1012.8030 2024-05-31 19:28:05 1717183685 1012.7910 2024-05-31 19:27:11 1717183631 1012.7930 2024-05-31 19:26:16 1717183576 1012.7970 2024-05-31 19:25:21 1717183521 1012.8130 2024-05-31 19:24:27 1717183467 1012.8270 2024-05-31 19:23:32 1717183412 1012.8370 2024-05-31 19:22:37 1717183357 1012.8380 2024-05-31 19:21:43 1717183303 1012.8470 2024-05-31 19:20:48 1717183248 1012.8420 2024-05-31 19:19:53 1717183193 1012.8280 2024-05-31 19:18:59 1717183139 1012.8110 2024-05-31 19:18:04 1717183084 1012.8020 2024-05-31 19:17:10 1717183030 1012.7850 2024-05-31 19:16:15 1717182975 1012.7660 2024-05-31 19:15:20 1717182920 1012.7560 2024-05-31 19:14:26 1717182866 1012.7430 2024-05-31 19:13:31 1717182811 1012.7300 2024-05-31 19:12:36 1717182756 1012.7140 2024-05-31 19:11:42 1717182702 1012.6980 2024-05-31 19:10:47 1717182647 1012.6740 2024-05-31 19:09:52 1717182592 1012.6580 2024-05-31 19:08:58 1717182538 1012.6370 2024-05-31 19:08:03 1717182483 1012.6190 2024-05-31 19:07:09 1717182429 1012.5940 2024-05-31 19:06:14 1717182374 1012.5570 2024-05-31 19:05:19 1717182319 1012.5320 2024-05-31 19:04:25 1717182265 1012.4870 2024-05-31 19:03:30 1717182210 1012.4570 2024-05-31 19:02:35 1717182155 1012.4310 2024-05-31 19:01:41 1717182101 1012.4250 2024-05-31 19:00:46 1717182046 1012.4020 2024-05-31 18:59:52 1717181992 1012.3860 2024-05-31 18:58:57 1717181937 1012.3590 2024-05-31 18:58:02 1717181882 1012.3390 2024-05-31 18:57:08 1717181828 1012.3140 2024-05-31 18:56:13 1717181773 1012.3020 2024-05-31 18:55:18 1717181718 1012.2880 2024-05-31 18:54:24 1717181664 1012.2770 2024-05-31 18:53:29 1717181609 1012.2480 2024-05-31 18:52:34 1717181554 1012.2110 2024-05-31 18:51:40 1717181500 1012.1820 2024-05-31 18:50:45 1717181445 1012.1470 2024-05-31 18:49:50 1717181390 1012.1360 2024-05-31 18:48:56 1717181336 1012.1320 2024-05-31 18:48:01 1717181281 1012.1410 2024-05-31 18:47:07 1717181227 1012.1520 2024-05-31 18:46:12 1717181172 1012.1590 2024-05-31 18:45:17 1717181117 1012.1550 2024-05-31 18:44:23 1717181063 1012.1470 2024-05-31 18:43:28 1717181008 1012.1240 2024-05-31 18:42:33 1717180953 1012.0940 2024-05-31 18:41:39 1717180899 1012.0730 2024-05-31 18:40:44 1717180844 1012.0370 2024-05-31 18:39:50 1717180790 1011.9910 2024-05-31 18:38:55 1717180735 1011.9500 2024-05-31 18:38:00 1717180680 1011.9380 2024-05-31 18:37:06 1717180626 1011.9150 2024-05-31 18:36:11 1717180571 1011.9200 2024-05-31 18:35:16 1717180516 1011.9290 2024-05-31 18:34:21 1717180461 1011.9240 2024-05-31 18:33:27 1717180407 1011.9290 2024-05-31 18:32:32 1717180352 1011.9250 2024-05-31 18:31:38 1717180298 1011.9040 2024-05-31 18:30:43 1717180243 1011.8830 2024-05-31 18:29:48 1717180188 1011.8440 2024-05-31 18:28:54 1717180134 1011.7830 2024-05-31 18:27:59 1717180079 1011.7440 2024-05-31 18:27:04 1717180024 1011.6780 2024-05-31 18:26:10 1717179970 1011.6160 2024-05-31 18:25:15 1717179915 1011.5680 2024-05-31 18:24:21 1717179861 1011.5350 2024-05-31 18:23:26 1717179806 1011.5030 2024-05-31 18:22:31 1717179751 1011.4740 2024-05-31 18:21:37 1717179697 1011.4390 2024-05-31 18:20:42 1717179642 1011.4140 2024-05-31 18:19:47 1717179587 1011.3920 2024-05-31 18:18:53 1717179533 1011.3640 2024-05-31 18:17:58 1717179478 1011.3480 2024-05-31 18:17:03 1717179423 1011.3310 2024-05-31 18:16:09 1717179369 1011.3200 2024-05-31 18:15:14 1717179314 1011.3230 2024-05-31 18:14:20 1717179260 1011.3230 2024-05-31 18:13:25 1717179205 1011.3060 2024-05-31 18:12:30 1717179150 1011.2560 2024-05-31 18:11:36 1717179096 1011.2110 2024-05-31 18:10:41 1717179041 1011.1700 2024-05-31 18:09:46 1717178986 1011.1160 2024-05-31 18:08:52 1717178932 1011.0820 2024-05-31 18:07:57 1717178877 1011.0640 2024-05-31 18:07:02 1717178822 1011.0570 2024-05-31 18:06:08 1717178768 1011.0300 2024-05-31 18:05:13 1717178713 1011.0050 2024-05-31 18:04:19 1717178659 1010.9860 2024-05-31 18:03:24 1717178604 1010.9620 2024-05-31 18:02:29 1717178549 1010.9480 2024-05-31 18:01:35 1717178495 1010.9310 2024-05-31 18:00:40 1717178440 1010.9120 2024-05-31 17:59:45 1717178385 1010.8850 2024-05-31 17:58:51 1717178331 1010.8560 2024-05-31 17:57:56 1717178276 1010.8070 2024-05-31 17:57:02 1717178222 1010.7710 2024-05-31 17:56:07 1717178167 1010.7220 2024-05-31 17:55:12 1717178112 1010.6890 2024-05-31 17:54:18 1717178058 1010.6480 2024-05-31 17:53:23 1717178003 1010.6210 2024-05-31 17:52:28 1717177948 1010.5670 2024-05-31 17:51:34 1717177894 1010.5290 2024-05-31 17:50:39 1717177839 1010.5090 2024-05-31 17:49:45 1717177785 1010.4990 2024-05-31 17:48:50 1717177730 1010.4970 2024-05-31 17:47:55 1717177675 1010.4920 2024-05-31 17:47:01 1717177621 1010.4850 2024-05-31 17:46:06 1717177566 1010.4770 2024-05-31 17:45:11 1717177511 1010.4560 2024-05-31 17:44:17 1717177457 1010.4240 2024-05-31 17:43:22 1717177402 1010.4120 2024-05-31 17:42:28 1717177348 1010.3900 2024-05-31 17:41:33 1717177293 1010.3600 2024-05-31 17:40:38 1717177238 1010.3240 2024-05-31 17:39:44 1717177184 1010.2600 2024-05-31 17:38:49 1717177129 1010.1810 2024-05-31 17:37:54 1717177074 1010.1250 2024-05-31 17:37:00 1717177020 1010.0900 2024-05-31 17:36:05 1717176965 1010.0510 2024-05-31 17:35:10 1717176910 1010.0350 2024-05-31 17:34:16 1717176856 1010.0080 2024-05-31 17:33:21 1717176801 1009.9890 2024-05-31 17:32:27 1717176747 1009.9570 2024-05-31 17:31:32 1717176692 1009.9200 2024-05-31 17:30:37 1717176637 1009.8970 2024-05-31 17:29:43 1717176583 1009.9020 2024-05-31 17:28:48 1717176528 1009.8810 2024-05-31 17:27:53 1717176473 1009.9070 2024-05-31 17:26:59 1717176419 1009.8940 2024-05-31 17:26:04 1717176364 1009.8680 2024-05-31 17:25:09 1717176309 1009.8520 2024-05-31 17:24:15 1717176255 1009.8530 2024-05-31 17:23:20 1717176200 1009.8420 2024-05-31 17:22:26 1717176146 1009.8190 2024-05-31 17:21:31 1717176091 1009.7940 2024-05-31 17:20:36 1717176036 1009.7640 2024-05-31 17:19:42 1717175982 1009.7390 2024-05-31 17:18:47 1717175927 1009.7240 2024-05-31 17:17:52 1717175872 1009.6880 2024-05-31 17:16:58 1717175818 1009.6780 2024-05-31 17:16:03 1717175763 1009.6490 2024-05-31 17:15:09 1717175709 1009.6230 2024-05-31 17:14:14 1717175654 1009.5720 2024-05-31 17:13:19 1717175599 1009.5680 2024-05-31 17:12:25 1717175545 1009.5310 2024-05-31 17:11:30 1717175490 1009.5030 2024-05-31 17:10:35 1717175435 1009.4680 2024-05-31 17:09:41 1717175381 1009.4520 2024-05-31 17:08:46 1717175326 1009.4430 2024-05-31 17:07:51 1717175271 1009.4150 2024-05-31 17:06:57 1717175217 1009.4000 2024-05-31 17:06:02 1717175162 1009.3820 2024-05-31 17:05:07 1717175107 1009.3690 2024-05-31 17:04:13 1717175053 1009.3560 2024-05-31 17:03:18 1717174998 1009.3430 2024-05-31 17:02:23 1717174943 1009.3280 2024-05-31 17:01:29 1717174889 1009.3130 2024-05-31 17:00:34 1717174834 1009.2880 2024-05-31 16:59:40 1717174780 1009.2960 2024-05-31 16:58:45 1717174725 1009.2800 2024-05-31 16:57:50 1717174670 1009.2450 2024-05-31 16:56:56 1717174616 1009.2050 2024-05-31 16:56:01 1717174561 1009.1800 2024-05-31 16:55:06 1717174506 1009.1340 2024-05-31 16:54:12 1717174452 1009.1180 2024-05-31 16:53:17 1717174397 1009.1040 2024-05-31 16:52:22 1717174342 1009.0650 2024-05-31 16:51:28 1717174288 1009.0280 2024-05-31 16:50:33 1717174233 1009.0070 2024-05-31 16:49:38 1717174178 1008.9920 2024-05-31 16:48:44 1717174124 1008.9500 2024-05-31 16:47:49 1717174069 1008.9020 2024-05-31 16:46:54 1717174014 1008.9070 2024-05-31 16:46:00 1717173960 1008.9280 2024-05-31 16:45:05 1717173905 1008.9800 2024-05-31 16:44:11 1717173851 1008.9650 2024-05-31 16:43:16 1717173796 1008.9720 2024-05-31 16:42:21 1717173741 1008.9800 2024-05-31 16:41:27 1717173687 1008.9590 2024-05-31 16:40:32 1717173632 1008.9780 2024-05-31 16:39:37 1717173577 1008.9830 2024-05-31 16:38:42 1717173522 1008.9730 2024-05-31 16:37:48 1717173468 1008.9650 2024-05-31 16:36:53 1717173413 1008.9230 2024-05-31 16:35:58 1717173358 1008.8950 2024-05-31 16:35:04 1717173304 1008.8600 2024-05-31 16:34:09 1717173249 1008.8180 2024-05-31 16:33:14 1717173194 1008.7530 2024-05-31 16:32:20 1717173140 1008.7020 2024-05-31 16:31:25 1717173085 1008.6460 2024-05-31 16:30:31 1717173031 1008.6070 2024-05-31 16:29:36 1717172976 1008.5770 2024-05-31 16:28:41 1717172921 1008.5410 2024-05-31 16:27:47 1717172867 1008.5200 2024-05-31 16:26:52 1717172812 1008.4770 2024-05-31 16:25:56 1717172756 1008.4550 2024-05-31 16:25:02 1717172702 1008.4380 2024-05-31 16:24:07 1717172647 1008.4570 2024-05-31 16:23:13 1717172593 1008.4340 2024-05-31 16:22:18 1717172538 1008.4310 2024-05-31 16:21:23 1717172483 1008.4390 2024-05-31 16:20:29 1717172429 1008.4090 2024-05-31 16:19:34 1717172374 1008.4070 2024-05-31 16:18:39 1717172319 1008.4110 2024-05-31 16:17:45 1717172265 1008.3990 2024-05-31 16:16:50 1717172210 1008.3700 2024-05-31 16:15:55 1717172155 1008.3340 2024-05-31 16:15:01 1717172101 1008.2950 2024-05-31 16:14:06 1717172046 1008.2380 2024-05-31 16:13:11 1717171991 1008.2120 2024-05-31 16:12:17 1717171937 1008.2190 2024-05-31 16:11:22 1717171882 1008.2160 2024-05-31 16:10:28 1717171828 1008.1850 2024-05-31 16:09:33 1717171773 1008.1860 2024-05-31 16:08:38 1717171718 1008.1890 2024-05-31 16:07:44 1717171664 1008.1980 2024-05-31 16:06:49 1717171609 1008.1930 2024-05-31 16:05:54 1717171554 1008.2030 2024-05-31 16:05:00 1717171500 1008.2230 2024-05-31 16:04:05 1717171445 1008.2140 2024-05-31 16:03:10 1717171390 1008.1820 2024-05-31 16:02:16 1717171336 1008.1390 2024-05-31 16:01:21 1717171281 1008.1250 2024-05-31 16:00:27 1717171227 1008.0940 2024-05-31 15:59:32 1717171172 1008.0700 2024-05-31 15:58:37 1717171117 1008.0440 2024-05-31 15:57:43 1717171063 1008.0150 2024-05-31 15:56:48 1717171008 1007.9630 2024-05-31 15:55:53 1717170953 1007.9210 2024-05-31 15:54:59 1717170899 1007.9010 2024-05-31 15:54:04 1717170844 1007.8880 2024-05-31 15:53:09 1717170789 1007.8630 2024-05-31 15:52:15 1717170735 1007.8300 2024-05-31 15:51:20 1717170680 1007.8130 2024-05-31 15:50:25 1717170625 1007.7720 2024-05-31 15:49:31 1717170571 1007.7690 2024-05-31 15:48:36 1717170516 1007.7600 2024-05-31 15:47:41 1717170461 1007.7260 2024-05-31 15:46:47 1717170407 1007.6920 2024-05-31 15:45:52 1717170352 1007.6520 2024-05-31 15:44:58 1717170298 1007.6350 2024-05-31 15:44:03 1717170243 1007.6190 2024-05-31 15:43:08 1717170188 1007.5830 2024-05-31 15:42:14 1717170134 1007.5480 2024-05-31 15:41:19 1717170079 1007.5320 2024-05-31 15:40:24 1717170024 1007.5450 2024-05-31 15:39:30 1717169970 1007.5600 2024-05-31 15:38:35 1717169915 1007.5380 2024-05-31 15:37:40 1717169860 1007.5080 2024-05-31 15:36:46 1717169806 1007.4440 2024-05-31 15:35:51 1717169751 1007.4240 2024-05-31 15:34:56 1717169696 1007.4180 2024-05-31 15:34:02 1717169642 1007.4160 2024-05-31 15:33:07 1717169587 1007.3980 2024-05-31 15:32:12 1717169532 1007.3840 2024-05-31 15:31:18 1717169478 1007.3940 2024-05-31 15:30:23 1717169423 1007.4190 2024-05-31 15:29:29 1717169369 1007.4160 2024-05-31 15:28:34 1717169314 1007.4090 2024-05-31 15:27:39 1717169259 1007.4330 2024-05-31 15:26:45 1717169205 1007.4270 2024-05-31 15:25:50 1717169150 1007.4310 2024-05-31 15:24:55 1717169095 1007.4160 2024-05-31 15:24:01 1717169041 1007.3590 2024-05-31 15:23:06 1717168986 1007.3250 2024-05-31 15:22:11 1717168931 1007.3610 2024-05-31 15:21:17 1717168877 1007.3590 2024-05-31 15:20:22 1717168822 1007.3440 2024-05-31 15:19:27 1717168767 1007.3500 2024-05-31 15:18:33 1717168713 1007.3150 2024-05-31 15:17:38 1717168658 1007.2590 2024-05-31 15:16:43 1717168603 1007.2670 2024-05-31 15:15:49 1717168549 1007.2480 2024-05-31 15:14:54 1717168494 1007.2350 2024-05-31 15:14:00 1717168440 1007.2080 2024-05-31 15:13:05 1717168385 1007.1640 2024-05-31 15:12:10 1717168330 1007.1060 2024-05-31 15:11:16 1717168276 1007.0780 2024-05-31 15:10:21 1717168221 1007.0490 2024-05-31 15:09:26 1717168166 1007.0370 2024-05-31 15:08:32 1717168112 1007.0000 2024-05-31 15:07:37 1717168057 1006.9820 2024-05-31 15:06:43 1717168003 1006.9110 2024-05-31 15:05:48 1717167948 1006.8440 2024-05-31 15:04:53 1717167893 1006.8090 2024-05-31 15:03:59 1717167839 1006.8180 2024-05-31 15:03:04 1717167784 1006.8540 2024-05-31 15:02:09 1717167729 1006.8900 2024-05-31 15:01:14 1717167674 1006.8740 2024-05-31 15:00:20 1717167620 1006.8550 2024-05-31 14:59:25 1717167565 1006.8230 2024-05-31 14:58:30 1717167510 1006.8110 2024-05-31 14:57:36 1717167456 1006.7950 2024-05-31 14:56:41 1717167401 1006.7580 2024-05-31 14:55:46 1717167346 1006.7600 2024-05-31 14:54:52 1717167292 1006.7870 2024-05-31 14:53:57 1717167237 1006.7880 2024-05-31 14:53:03 1717167183 1006.7620 2024-05-31 14:52:08 1717167128 1006.6920 2024-05-31 14:51:13 1717167073 1006.6390 2024-05-31 14:50:19 1717167019 1006.6240 2024-05-31 14:49:24 1717166964 1006.5700 2024-05-31 14:48:29 1717166909 1006.5190 2024-05-31 14:47:35 1717166855 1006.4870 2024-05-31 14:46:40 1717166800 1006.4700 2024-05-31 14:45:46 1717166746 1006.4590 2024-05-31 14:44:51 1717166691 1006.4650 2024-05-31 14:43:56 1717166636 1006.4700 2024-05-31 14:43:02 1717166582 1006.4410 2024-05-31 14:42:07 1717166527 1006.4480 2024-05-31 14:41:12 1717166472 1006.4460 2024-05-31 14:40:18 1717166418 1006.4480 2024-05-31 14:39:23 1717166363 1006.4490 2024-05-31 14:38:28 1717166308 1006.4370 2024-05-31 14:37:34 1717166254 1006.4160 2024-05-31 14:36:39 1717166199 1006.3950 2024-05-31 14:35:44 1717166144 1006.3710 2024-05-31 14:34:50 1717166090 1006.3610 2024-05-31 14:33:55 1717166035 1006.3690 2024-05-31 14:33:00 1717165980 1006.3670 2024-05-31 14:32:06 1717165926 1006.3640 2024-05-31 14:31:11 1717165871 1006.3660 2024-05-31 14:30:16 1717165816 1006.3670 2024-05-31 14:29:22 1717165762 1006.3500 2024-05-31 14:28:27 1717165707 1006.3380 2024-05-31 14:27:33 1717165653 1006.3280 2024-05-31 14:26:38 1717165598 1006.3070 2024-05-31 14:25:43 1717165543 1006.2900 2024-05-31 14:24:49 1717165489 1006.2650 2024-05-31 14:23:54 1717165434 1006.2490 2024-05-31 14:22:59 1717165379 1006.2200 2024-05-31 14:22:05 1717165325 1006.1790 2024-05-31 14:21:10 1717165270 1006.1360 2024-05-31 14:20:15 1717165215 1006.1030 2024-05-31 14:19:21 1717165161 1006.0590 2024-05-31 14:18:26 1717165106 1006.0300 2024-05-31 14:17:31 1717165051 1005.9660 2024-05-31 14:16:37 1717164997 1005.9050 2024-05-31 14:15:42 1717164942 1005.8640 2024-05-31 14:14:48 1717164888 1005.8070 2024-05-31 14:13:53 1717164833 1005.7440 2024-05-31 14:12:58 1717164778 1005.7000 2024-05-31 14:12:04 1717164724 1005.6090 2024-05-31 14:11:09 1717164669 1005.4980 2024-05-31 14:10:14 1717164614 1005.4930 2024-05-31 14:09:20 1717164560 1005.5440 2024-05-31 14:08:25 1717164505 1005.6270 2024-05-31 14:07:30 1717164450 1005.6370 2024-05-31 14:06:36 1717164396 1005.6390 2024-05-31 14:05:41 1717164341 1005.6640 2024-05-31 14:04:47 1717164287 1005.6530 2024-05-31 14:03:52 1717164232 1005.6230 2024-05-31 14:02:57 1717164177 1005.5970 2024-05-31 14:02:03 1717164123 1005.5900 2024-05-31 14:01:08 1717164068 1005.5510 2024-05-31 14:00:13 1717164013 1005.5050 2024-05-31 13:59:19 1717163959 1005.4670 2024-05-31 13:58:24 1717163904 1005.3670 2024-05-31 13:57:29 1717163849 1005.3230 2024-05-31 13:56:35 1717163795 1005.3030 2024-05-31 13:55:40 1717163740 1005.2080 2024-05-31 13:54:45 1717163685 1005.1950 2024-05-31 13:53:51 1717163631 1005.1960 2024-05-31 13:52:56 1717163576 1005.1870 2024-05-31 13:52:02 1717163522 1005.1260 2024-05-31 13:51:07 1717163467 1005.1030 2024-05-31 13:50:12 1717163412 1005.0310 2024-05-31 13:49:18 1717163358 1004.9740 2024-05-31 13:48:23 1717163303 1005.0070 2024-05-31 13:47:28 1717163248 1004.9640 2024-05-31 13:46:34 1717163194 1004.9540 2024-05-31 13:45:39 1717163139 1004.9840 2024-05-31 13:44:45 1717163085 1004.9150 2024-05-31 13:43:50 1717163030 1004.8600 2024-05-31 13:42:55 1717162975 1004.8710 2024-05-31 13:42:01 1717162921 1004.7990 2024-05-31 13:41:06 1717162866 1004.8630 2024-05-31 13:40:11 1717162811 1004.7430 2024-05-31 13:39:17 1717162757 1004.7300 2024-05-31 13:38:22 1717162702 1004.8470 2024-05-31 13:37:27 1717162647 1004.7540 2024-05-31 13:36:33 1717162593 1004.7420 2024-05-31 13:35:38 1717162538 1004.7580 2024-05-31 13:34:44 1717162484 1004.6780 2024-05-31 13:33:49 1717162429 1004.5670 2024-05-31 13:32:54 1717162374 1004.5180 2024-05-31 13:32:00 1717162320 1004.4630 2024-05-31 13:31:05 1717162265 1004.4370 2024-05-31 13:30:10 1717162210 1004.2730 2024-05-31 13:29:16 1717162156 1004.3900 2024-05-31 13:28:21 1717162101 1004.2670 2024-05-31 13:27:27 1717162047 1004.1990 2024-05-31 13:26:32 1717161992 1004.2040 2024-05-31 13:25:37 1717161937 1004.1920 2024-05-31 13:24:42 1717161882 1004.2130 2024-05-31 13:23:48 1717161828 1004.1530 2024-05-31 13:22:53 1717161773 1004.1820 2024-05-31 13:21:58 1717161718 1004.1480 2024-05-31 13:21:04 1717161664 1004.1170 2024-05-31 13:20:09 1717161609 1004.0150 2024-05-31 13:19:14 1717161554 1004.0810 2024-05-31 13:18:20 1717161500 1004.0000 2024-05-31 13:17:25 1717161445 1004.0510 2024-05-31 13:16:31 1717161391 1004.0930 2024-05-31 13:15:36 1717161336 1004.0840 2024-05-31 13:14:41 1717161281 1003.9840 2024-05-31 13:13:47 1717161227 1003.9820 2024-05-31 13:12:52 1717161172 1004.1780 2024-05-31 13:11:57 1717161117 1004.2150 2024-05-31 13:11:03 1717161063 1004.1870 2024-05-31 13:10:08 1717161008 1004.1750 2024-05-31 13:09:13 1717160953 1004.1540 2024-05-31 13:08:19 1717160899 1004.1880 2024-05-31 13:07:24 1717160844 1004.1810 2024-05-31 13:06:30 1717160790 1004.1160 2024-05-31 13:05:35 1717160735 1004.1460 2024-05-31 13:04:40 1717160680 1004.1020 2024-05-31 13:03:46 1717160626 1004.1260 2024-05-31 13:02:51 1717160571 1004.1310 2024-05-31 13:01:56 1717160516 1004.1310 2024-05-31 13:01:02 1717160462 1004.2460 2024-05-31 13:00:07 1717160407 1004.2190 2024-05-31 12:59:12 1717160352 1004.0950 2024-05-31 12:58:18 1717160298 1004.0570 2024-05-31 12:57:23 1717160243 1004.0510 2024-05-31 12:56:28 1717160188 1004.0720 2024-05-31 12:55:34 1717160134 1004.0430 2024-05-31 12:54:39 1717160079 1004.0030 2024-05-31 12:53:44 1717160024 1004.0210 2024-05-31 12:52:50 1717159970 1003.9080 2024-05-31 12:51:55 1717159915 1003.8400 2024-05-31 12:51:01 1717159861 1003.7650 2024-05-31 12:50:06 1717159806 1003.7490 2024-05-31 12:49:11 1717159751 1003.7560 2024-05-31 12:48:17 1717159697 1003.7640 2024-05-31 12:47:22 1717159642 1003.7590 2024-05-31 12:46:27 1717159587 1003.8330 2024-05-31 12:45:33 1717159533 1003.9240 2024-05-31 12:44:38 1717159478 1003.8900 2024-05-31 12:43:43 1717159423 1003.9310 2024-05-31 12:42:49 1717159369 1003.9030 2024-05-31 12:41:54 1717159314 1003.8430 2024-05-31 12:41:00 1717159260 1003.8870 2024-05-31 12:40:05 1717159205 1003.9440 2024-05-31 12:39:10 1717159150 1003.9700 2024-05-31 12:38:16 1717159096 1004.0100 2024-05-31 12:37:21 1717159041 1003.9530 2024-05-31 12:36:26 1717158986 1004.0090 2024-05-31 12:35:32 1717158932 1004.0250 2024-05-31 12:34:37 1717158877 1004.0060 2024-05-31 12:33:42 1717158822 1004.0130 2024-05-31 12:32:48 1717158768 1004.0470 2024-05-31 12:31:53 1717158713 1004.0660 2024-05-31 12:30:59 1717158659 1004.0730 2024-05-31 12:30:04 1717158604 1004.0310 2024-05-31 12:29:09 1717158549 1003.9810 2024-05-31 12:28:15 1717158495 1003.9460 2024-05-31 12:27:20 1717158440 1003.8930 2024-05-31 12:26:25 1717158385 1003.8980 2024-05-31 12:25:31 1717158331 1003.9100 2024-05-31 12:24:36 1717158276 1003.8570 2024-05-31 12:23:42 1717158222 1003.7660 2024-05-31 12:22:47 1717158167 1003.6870 2024-05-31 12:21:52 1717158112 1003.6800 2024-05-31 12:20:58 1717158058 1003.6750 2024-05-31 12:20:03 1717158003 1003.6440 2024-05-31 12:19:08 1717157948 1003.6000 2024-05-31 12:18:14 1717157894 1003.5850 2024-05-31 12:17:19 1717157839 1003.5550 2024-05-31 12:16:24 1717157784 1003.5260 2024-05-31 12:15:30 1717157730 1003.4890 2024-05-31 12:14:35 1717157675 1003.5400 2024-05-31 12:13:41 1717157621 1003.5410 2024-05-31 12:12:46 1717157566 1003.5580 2024-05-31 12:11:51 1717157511 1003.5310 2024-05-31 12:10:57 1717157457 1003.5270 2024-05-31 12:10:02 1717157402 1003.4680 2024-05-31 12:09:07 1717157347 1003.4780 2024-05-31 12:08:13 1717157293 1003.4690 2024-05-31 12:07:18 1717157238 1003.4690 2024-05-31 12:06:23 1717157183 1003.4250 2024-05-31 12:05:29 1717157129 1003.4140 2024-05-31 12:04:34 1717157074 1003.4340 2024-05-31 12:03:40 1717157020 1003.4500 2024-05-31 12:02:45 1717156965 1003.4360 2024-05-31 12:01:50 1717156910 1003.4310 2024-05-31 12:00:56 1717156856 1003.4220 2024-05-31 12:00:01 1717156801 1003.3890 2024-05-31 11:59:06 1717156746 1003.3700 2024-05-31 11:58:12 1717156692 1003.3370 2024-05-31 11:57:17 1717156637 1003.3080 2024-05-31 11:56:22 1717156582 1003.2060 2024-05-31 11:55:28 1717156528 1003.1880 2024-05-31 11:54:33 1717156473 1003.2040 2024-05-31 11:53:39 1717156419 1003.1060 2024-05-31 11:52:44 1717156364 1003.0060 2024-05-31 11:51:49 1717156309 1002.9860 2024-05-31 11:50:55 1717156255 1002.9530 2024-05-31 11:50:00 1717156200 1002.9360 2024-05-31 11:49:05 1717156145 1002.9230 2024-05-31 11:48:11 1717156091 1002.8740 2024-05-31 11:47:16 1717156036 1002.8410 2024-05-31 11:46:22 1717155982 1002.7860 2024-05-31 11:45:27 1717155927 1002.7000 2024-05-31 11:44:32 1717155872 1002.6740 2024-05-31 11:43:38 1717155818 1002.6060 2024-05-31 11:42:43 1717155763 1002.5530 2024-05-31 11:41:48 1717155708 1002.4580 2024-05-31 11:40:54 1717155654 1002.3940 2024-05-31 11:39:59 1717155599 1002.3090 2024-05-31 11:39:04 1717155544 1002.2540 2024-05-31 11:38:10 1717155490 1002.2990 2024-05-31 11:37:15 1717155435 1002.3060 2024-05-31 11:36:21 1717155381 1002.2270 2024-05-31 11:35:26 1717155326 1002.2510 2024-05-31 11:34:31 1717155271 1002.2390 2024-05-31 11:33:37 1717155217 1002.1960 2024-05-31 11:32:42 1717155162 1002.0870 2024-05-31 11:31:47 1717155107 1002.0540 2024-05-31 11:30:53 1717155053 1001.9450 2024-05-31 11:29:58 1717154998 1001.9990 2024-05-31 11:29:03 1717154943 1002.0170 2024-05-31 11:28:09 1717154889 1001.9560 2024-05-31 11:27:14 1717154834 1001.9290 2024-05-31 11:26:20 1717154780 1001.8740 2024-05-31 11:25:25 1717154725 1001.7810 2024-05-31 11:24:30 1717154670 1001.8410 2024-05-31 11:23:36 1717154616 1001.8390 2024-05-31 11:22:41 1717154561 1001.6850 2024-05-31 11:21:46 1717154506 1001.6680 2024-05-31 11:20:52 1717154452 1001.6440 2024-05-31 11:19:57 1717154397 1001.4860 2024-05-31 11:19:02 1717154342 1001.5200 2024-05-31 11:18:08 1717154288 1001.5870 2024-05-31 11:17:13 1717154233 1001.5390 2024-05-31 11:16:19 1717154179 1001.4900 2024-05-31 11:15:24 1717154124 1001.4040 2024-05-31 11:14:29 1717154069 1001.3520 2024-05-31 11:13:35 1717154015 1001.3080 2024-05-31 11:12:40 1717153960 1001.2820 2024-05-31 11:11:45 1717153905 1001.1950 2024-05-31 11:10:51 1717153851 1001.1950 2024-05-31 11:09:56 1717153796 1001.0970 2024-05-31 11:09:01 1717153741 1001.0710 2024-05-31 11:08:07 1717153687 1001.0360 2024-05-31 11:07:12 1717153632 1000.8560 2024-05-31 11:06:17 1717153577 1000.9450 2024-05-31 11:05:23 1717153523 1000.9980 2024-05-31 11:04:28 1717153468 1000.7360 2024-05-31 11:03:34 1717153414 1000.7660 2024-05-31 11:02:39 1717153359 1000.7150 2024-05-31 11:01:44 1717153304 1000.7220 2024-05-31 11:00:49 1717153249 1000.6990 2024-05-31 10:59:55 1717153195 1000.8310 2024-05-31 10:59:00 1717153140 1000.7630 2024-05-31 10:58:05 1717153085 1000.8430 2024-05-31 10:57:11 1717153031 1000.7660 2024-05-31 10:56:16 1717152976 1000.8000 2024-05-31 10:55:22 1717152922 1000.7580 2024-05-31 10:54:27 1717152867 1000.6650 2024-05-31 10:53:32 1717152812 1000.6830 2024-05-31 10:52:38 1717152758 1000.8260 2024-05-31 10:51:43 1717152703 1000.6540 2024-05-31 10:50:48 1717152648 1000.6430 2024-05-31 10:49:54 1717152594 1000.6020 2024-05-31 10:48:59 1717152539 1000.6070 2024-05-31 10:48:04 1717152484 1000.5890 2024-05-31 10:47:10 1717152430 1000.5540 2024-05-31 10:46:15 1717152375 1000.5610 2024-05-31 10:45:20 1717152320 1000.5560 2024-05-31 10:44:26 1717152266 1000.5660 2024-05-31 10:43:31 1717152211 1000.5440 2024-05-31 10:42:37 1717152157 1000.4830 2024-05-31 10:41:42 1717152102 1000.4140 2024-05-31 10:40:47 1717152047 1000.3980 2024-05-31 10:39:53 1717151993 1000.3380 2024-05-31 10:38:58 1717151938 1000.2750 2024-05-31 10:38:03 1717151883 1000.2090 2024-05-31 10:37:09 1717151829 1000.1170 2024-05-31 10:36:14 1717151774 1000.1150 2024-05-31 10:35:20 1717151720 1000.0930 2024-05-31 10:34:25 1717151665 999.9840 2024-05-31 10:33:30 1717151610 999.9600 2024-05-31 10:32:36 1717151556 1000.0310 2024-05-31 10:31:41 1717151501 999.9460 2024-05-31 10:30:46 1717151446 999.9240 2024-05-31 10:29:51 1717151391 999.6580 2024-05-31 10:28:57 1717151337 999.7530 2024-05-31 10:28:02 1717151282 999.8040 2024-05-31 10:27:07 1717151227 999.7100 2024-05-31 10:26:13 1717151173 999.7900 2024-05-31 10:25:18 1717151118 999.6880 2024-05-31 10:24:24 1717151064 999.6180 2024-05-31 10:23:29 1717151009 999.5550 2024-05-31 10:22:34 1717150954 999.3420 2024-05-31 10:21:40 1717150900 999.4810 2024-05-31 10:20:45 1717150845 999.4990 2024-05-31 10:19:50 1717150790 999.4060 2024-05-31 10:18:56 1717150736 999.1370 2024-05-31 10:18:01 1717150681 999.2530 2024-05-31 10:17:07 1717150627 999.2050 2024-05-31 10:16:12 1717150572 999.3350 2024-05-31 10:15:17 1717150517 999.1730 2024-05-31 10:14:23 1717150463 999.1030 2024-05-31 10:13:28 1717150408 999.1780 2024-05-31 10:12:34 1717150354 999.1200 2024-05-31 10:11:39 1717150299 999.0170 2024-05-31 10:10:44 1717150244 998.9610 2024-05-31 10:09:50 1717150190 998.8330 2024-05-31 10:08:55 1717150135 998.7990 2024-05-31 10:08:00 1717150080 998.7120 2024-05-31 10:07:06 1717150026 998.7810 2024-05-31 10:06:11 1717149971 998.6200 2024-05-31 10:05:16 1717149916 998.6750 2024-05-31 10:04:22 1717149862 998.5960 2024-05-31 10:03:27 1717149807 998.5020 2024-05-31 10:02:33 1717149753 998.6930 2024-05-31 10:01:38 1717149698 998.5320 2024-05-31 10:00:43 1717149643 998.4500 2024-05-31 09:59:49 1717149589 998.3250 2024-05-31 09:58:54 1717149534 998.3710 2024-05-31 09:57:59 1717149479 998.1700 2024-05-31 09:57:05 1717149425 998.2940 2024-05-31 09:56:10 1717149370 998.2190 2024-05-31 09:55:15 1717149315 998.1110 2024-05-31 09:54:21 1717149261 998.1620 2024-05-31 09:53:26 1717149206 998.2170 2024-05-31 09:52:32 1717149152 998.2180 2024-05-31 09:51:37 1717149097 998.1510 2024-05-31 09:50:42 1717149042 998.0510 2024-05-31 09:49:48 1717148988 998.0070 2024-05-31 09:48:53 1717148933 997.8170 2024-05-31 09:47:58 1717148878 997.8430 2024-05-31 09:47:04 1717148824 997.6400 2024-05-31 09:46:08 1717148768 997.7870 2024-05-31 09:45:13 1717148713 997.8270 2024-05-31 09:44:17 1717148657 997.7540 2024-05-31 09:43:22 1717148602 997.6660 2024-05-31 09:42:27 1717148547 997.6210 2024-05-31 09:41:31 1717148491 997.6730 2024-05-31 09:40:35 1717148435 997.5850 2024-05-31 09:39:40 1717148380 997.6780 2024-05-31 09:38:44 1717148324 997.5160 2024-05-31 09:37:48 1717148268 997.5810 2024-05-31 09:36:53 1717148213 997.5620 2024-05-31 09:35:57 1717148157 997.5730 2024-05-31 09:35:02 1717148102 997.5470 2024-05-31 09:34:06 1717148046 997.5550 2024-05-31 09:33:10 1717147990 997.5090 2024-05-31 09:32:16 1717147936 997.5160 2024-05-31 09:31:20 1717147880 997.3590 2024-05-31 09:30:25 1717147825 997.4320 2024-05-31 09:29:30 1717147770 997.4000 2024-05-31 09:28:34 1717147714 997.2830 2024-05-31 09:27:38 1717147658 997.3430 2024-05-31 09:26:43 1717147603 997.4040 2024-05-31 09:25:47 1717147547 997.3280 2024-05-31 09:24:52 1717147492 997.3000 2024-05-31 09:23:57 1717147437 997.1850 2024-05-31 09:23:02 1717147382 997.2360 2024-05-31 09:22:07 1717147327 997.2660 2024-05-31 09:21:11 1717147271 997.2170 2024-05-31 09:20:16 1717147216 997.1710 2024-05-31 09:19:21 1717147161 997.2210 2024-05-31 09:18:25 1717147105 997.2030 2024-05-31 09:17:30 1717147050 997.1240 2024-05-31 09:16:34 1717146994 997.0620 2024-05-31 09:15:39 1717146939 996.9910 2024-05-31 09:14:43 1717146883 996.9480 2024-05-31 09:13:48 1717146828 996.9720 2024-05-31 09:12:52 1717146772 996.9490 2024-05-31 09:11:56 1717146716 996.9180 2024-05-31 09:11:01 1717146661 996.9940 2024-05-31 09:10:06 1717146606 996.8510 2024-05-31 09:09:10 1717146550 996.8400 2024-05-31 09:08:15 1717146495 996.8170 2024-05-31 09:07:19 1717146439 996.8980 2024-05-31 09:06:23 1717146383 996.8080 2024-05-31 09:05:28 1717146328 996.8540 2024-05-31 09:04:33 1717146273 996.7910 2024-05-31 09:03:37 1717146217 996.6900 2024-05-31 09:02:41 1717146161 996.6820 2024-05-31 09:01:46 1717146106 996.5650 2024-05-31 09:00:50 1717146050 996.5700 2024-05-31 08:59:55 1717145995 996.5870 2024-05-31 08:58:59 1717145939 996.6120 2024-05-31 08:58:03 1717145883 996.5840 2024-05-31 08:57:08 1717145828 996.5500 2024-05-31 08:56:12 1717145772 996.5320 2024-05-31 08:55:17 1717145717 996.5080 2024-05-31 08:54:22 1717145662 996.4630 2024-05-31 08:53:26 1717145606 996.4670 2024-05-31 08:52:30 1717145550 996.4420 2024-05-31 08:51:35 1717145495 996.4290 2024-05-31 08:50:39 1717145439 996.2950 2024-05-31 08:49:44 1717145384 996.3420 2024-05-31 08:48:48 1717145328 996.2740 2024-05-31 08:47:52 1717145272 996.3870 2024-05-31 08:46:57 1717145217 996.3760 2024-05-31 08:46:01 1717145161 996.3700 2024-05-31 08:45:05 1717145105 996.3880 2024-05-31 08:44:10 1717145050 996.3830 2024-05-31 08:43:14 1717144994 996.3400 2024-05-31 08:42:19 1717144939 996.3920 2024-05-31 08:41:23 1717144883 996.3800 2024-05-31 08:40:27 1717144827 996.3180 2024-05-31 08:39:32 1717144772 996.2710 2024-05-31 08:38:37 1717144717 996.2800 2024-05-31 08:37:41 1717144661 996.2170 2024-05-31 08:36:45 1717144605 996.2440 2024-05-31 08:35:50 1717144550 996.2280 2024-05-31 08:34:54 1717144494 996.1100 2024-05-31 08:33:59 1717144439 996.0930 2024-05-31 08:33:03 1717144383 996.0760 2024-05-31 08:32:08 1717144328 996.0370 2024-05-31 08:31:12 1717144272 996.0110 2024-05-31 08:30:17 1717144217 995.9550 2024-05-31 08:29:22 1717144162 995.9600 2024-05-31 08:28:26 1717144106 995.9070 2024-05-31 08:27:31 1717144051 995.9160 2024-05-31 08:26:35 1717143995 995.8920 2024-05-31 08:25:40 1717143940 995.9070 2024-05-31 08:24:44 1717143884 995.9300 2024-05-31 08:23:48 1717143828 995.9040 2024-05-31 08:22:53 1717143773 995.8130 2024-05-31 08:21:57 1717143717 995.6920 2024-05-31 08:21:01 1717143661 995.6970 2024-05-31 08:20:06 1717143606 995.6890 2024-05-31 08:19:10 1717143550 995.6870 2024-05-31 08:18:15 1717143495 995.6640 2024-05-31 08:17:19 1717143439 995.5830 2024-05-31 08:16:23 1717143383 995.5910 2024-05-31 08:15:28 1717143328 995.6650 2024-05-31 08:14:32 1717143272 995.7040 2024-05-31 08:13:37 1717143217 995.6550 2024-05-31 08:12:41 1717143161 995.6480 2024-05-31 08:11:45 1717143105 995.5900 2024-05-31 08:10:50 1717143050 995.5900 2024-05-31 08:09:54 1717142994 995.5310 2024-05-31 08:08:59 1717142939 995.4060 2024-05-31 08:08:03 1717142883 995.3690 2024-05-31 08:07:07 1717142827 995.3030 2024-05-31 08:06:12 1717142772 995.3040 2024-05-31 08:05:17 1717142717 995.2650 2024-05-31 08:04:21 1717142661 995.1680 2024-05-31 08:03:25 1717142605 995.1250 2024-05-31 08:02:30 1717142550 995.1050 2024-05-31 08:01:35 1717142495 995.0610 2024-05-31 08:00:39 1717142439 995.0420 2024-05-31 07:59:44 1717142384 994.9860 2024-05-31 07:58:48 1717142328 994.8970 2024-05-31 07:57:52 1717142272 994.8630 2024-05-31 07:56:58 1717142218 994.8340 2024-05-31 07:56:02 1717142162 994.7730 2024-05-31 07:55:06 1717142106 994.6700 2024-05-31 07:54:11 1717142051 994.6250 2024-05-31 07:53:15 1717141995 994.5470 2024-05-31 07:52:20 1717141940 994.4930 2024-05-31 07:51:25 1717141885 994.4590 2024-05-31 07:50:29 1717141829 994.4430 2024-05-31 07:49:33 1717141773 994.4040 2024-05-31 07:48:38 1717141718 994.4120 2024-05-31 07:47:42 1717141662 994.3940 2024-05-31 07:46:46 1717141606 994.3720 2024-05-31 07:45:52 1717141552 994.3290 2024-05-31 07:44:56 1717141496 994.2400 2024-05-31 07:44:00 1717141440 994.1910 2024-05-31 07:43:05 1717141385 994.1070 2024-05-31 07:42:09 1717141329 994.0970 2024-05-31 07:41:14 1717141274 994.1040 2024-05-31 07:40:18 1717141218 994.0480 2024-05-31 07:39:22 1717141162 994.0110 2024-05-31 07:38:27 1717141107 994.0230 2024-05-31 07:37:32 1717141052 994.0250 2024-05-31 07:36:36 1717140996 993.9370 2024-05-31 07:35:41 1717140941 993.8070 2024-05-31 07:34:45 1717140885 993.7330 2024-05-31 07:33:49 1717140829 993.8440 2024-05-31 07:32:54 1717140774 993.8650 2024-05-31 07:31:58 1717140718 993.8140 2024-05-31 07:31:03 1717140663 993.7240 2024-05-31 07:30:08 1717140608 993.6710 2024-05-31 07:29:12 1717140552 993.5870 2024-05-31 07:28:17 1717140497 993.5810 2024-05-31 07:27:21 1717140441 993.5540 2024-05-31 07:26:25 1717140385 993.5900 2024-05-31 07:25:30 1717140330 993.6240 2024-05-31 07:24:34 1717140274 993.5000 2024-05-31 07:23:39 1717140219 993.4700 2024-05-31 07:22:43 1717140163 993.4890 2024-05-31 07:21:47 1717140107 993.4310 2024-05-31 07:20:53 1717140053 993.3370 2024-05-31 07:19:57 1717139997 993.2790 2024-05-31 07:19:01 1717139941 993.3360 2024-05-31 07:18:06 1717139886 993.2360 2024-05-31 07:17:10 1717139830 993.1110 2024-05-31 07:16:14 1717139774 993.0930 2024-05-31 07:15:19 1717139719 993.0450 2024-05-31 07:14:24 1717139664 993.0180 2024-05-31 07:13:28 1717139608 993.0090 2024-05-31 07:12:32 1717139552 992.9400 2024-05-31 07:11:37 1717139497 992.8550 2024-05-31 07:10:42 1717139442 992.8060 2024-05-31 07:09:46 1717139386 992.8040 2024-05-31 07:08:50 1717139330 992.7470 2024-05-31 07:07:55 1717139275 992.6850 2024-05-31 07:06:59 1717139219 992.6400 2024-05-31 07:06:04 1717139164 992.5940 2024-05-31 07:05:08 1717139108 992.5650 2024-05-31 07:04:13 1717139053 992.5440 2024-05-31 07:03:17 1717138997 992.5370 2024-05-31 07:02:21 1717138941 992.4080 2024-05-31 07:01:26 1717138886 992.3550 2024-05-31 07:00:31 1717138831 992.3170 2024-05-31 06:59:36 1717138776 992.3360 2024-05-31 06:58:41 1717138721 992.2580 2024-05-31 06:57:47 1717138667 992.2010 2024-05-31 06:56:52 1717138612 992.1990 2024-05-31 06:55:57 1717138557 992.2720 2024-05-31 06:55:03 1717138503 992.2020 2024-05-31 06:54:08 1717138448 992.2090 2024-05-31 06:53:14 1717138394 992.1250 2024-05-31 06:52:19 1717138339 992.1000 2024-05-31 06:51:24 1717138284 992.1090 2024-05-31 06:50:30 1717138230 992.1280 2024-05-31 06:49:35 1717138175 992.0960 2024-05-31 06:48:40 1717138120 992.0590 2024-05-31 06:47:46 1717138066 992.0010 2024-05-31 06:46:51 1717138011 991.9410 2024-05-31 06:45:56 1717137956 991.9230 2024-05-31 06:45:02 1717137902 991.8860 2024-05-31 06:44:07 1717137847 991.8630 2024-05-31 06:43:13 1717137793 991.8840 2024-05-31 06:42:18 1717137738 991.9240 2024-05-31 06:41:23 1717137683 991.8950 2024-05-31 06:40:29 1717137629 991.8740 2024-05-31 06:39:34 1717137574 991.8150 2024-05-31 06:38:39 1717137519 991.8020 2024-05-31 06:37:45 1717137465 991.6410 2024-05-31 06:36:50 1717137410 991.6900 2024-05-31 06:35:55 1717137355 991.5900 2024-05-31 06:35:00 1717137300 991.6280 2024-05-31 06:34:06 1717137246 991.4360 2024-05-31 06:33:11 1717137191 991.4960 2024-05-31 06:32:17 1717137137 991.3790 2024-05-31 06:31:22 1717137082 991.3770 2024-05-31 06:30:27 1717137027 991.2740 2024-05-31 06:29:33 1717136973 991.2090 2024-05-31 06:28:38 1717136918 991.0310 2024-05-31 06:27:43 1717136863 991.0240 2024-05-31 06:26:49 1717136809 990.9260 2024-05-31 06:25:54 1717136754 990.8730 2024-05-31 06:25:00 1717136700 990.7090 2024-05-31 06:24:05 1717136645 990.6000 2024-05-31 06:23:10 1717136590 990.6240 2024-05-31 06:22:16 1717136536 990.7110 2024-05-31 06:21:21 1717136481 990.6420 2024-05-31 06:20:26 1717136426 990.6160 2024-05-31 06:19:32 1717136372 990.5310 2024-05-31 06:18:37 1717136317 990.5670 2024-05-31 06:17:43 1717136263 990.4820 2024-05-31 06:16:48 1717136208 990.4660 2024-05-31 06:15:53 1717136153 990.3950 2024-05-31 06:14:58 1717136098 990.2520 2024-05-31 06:14:04 1717136044 990.2650 2024-05-31 06:13:09 1717135989 990.1590 2024-05-31 06:12:14 1717135934 990.0940 2024-05-31 06:11:20 1717135880 989.9820 2024-05-31 06:10:25 1717135825 989.9000 2024-05-31 06:09:30 1717135770 989.6920 2024-05-31 06:08:36 1717135716 989.9770 2024-05-31 06:07:41 1717135661 989.9850 2024-05-31 06:06:46 1717135606 989.9120 2024-05-31 06:05:52 1717135552 989.7190 2024-05-31 06:04:57 1717135497 989.8100 2024-05-31 06:04:03 1717135443 989.7760 2024-05-31 06:03:08 1717135388 989.8950 2024-05-31 06:02:13 1717135333 989.7790 2024-05-31 06:01:19 1717135279 989.7890 2024-05-31 06:00:24 1717135224 989.8210 2024-05-31 05:59:29 1717135169 989.7670 2024-05-31 05:58:35 1717135115 989.7250 2024-05-31 05:57:40 1717135060 989.6380 2024-05-31 05:56:45 1717135005 989.7460 2024-05-31 05:55:50 1717134950 989.6170 2024-05-31 05:54:56 1717134896 989.5390 2024-05-31 05:54:01 1717134841 989.4740 2024-05-31 05:53:07 1717134787 989.5210 2024-05-31 05:52:12 1717134732 989.4610 2024-05-31 05:51:17 1717134677 989.5500 2024-05-31 05:50:23 1717134623 989.4950 2024-05-31 05:49:28 1717134568 989.4120 2024-05-31 05:48:33 1717134513 989.4000 2024-05-31 05:47:39 1717134459 989.4670 2024-05-31 05:46:44 1717134404 989.3530 2024-05-31 05:45:49 1717134349 989.4170 2024-05-31 05:44:55 1717134295 989.4170 2024-05-31 05:44:00 1717134240 989.4070 2024-05-31 05:43:05 1717134185 989.4410 2024-05-31 05:42:10 1717134130 989.4180 2024-05-31 05:41:16 1717134076 989.3990 2024-05-31 05:40:21 1717134021 989.4830 2024-05-31 05:39:27 1717133967 989.4820 2024-05-31 05:38:32 1717133912 989.4430 2024-05-31 05:37:37 1717133857 989.1480 2024-05-31 05:36:43 1717133803 989.1450 2024-05-31 05:35:48 1717133748 989.1250 2024-05-31 05:34:53 1717133693 989.1300 2024-05-31 05:33:59 1717133639 989.1250 2024-05-31 05:33:04 1717133584 988.9340 2024-05-31 05:32:10 1717133530 989.0190 2024-05-31 05:31:15 1717133475 988.7190 2024-05-31 05:30:20 1717133420 988.8850 2024-05-31 05:29:26 1717133366 988.8270 2024-05-31 05:28:31 1717133311 988.6000 2024-05-31 05:27:36 1717133256 988.6360 2024-05-31 05:26:42 1717133202 988.5700 2024-05-31 05:25:47 1717133147 988.6660 2024-05-31 05:24:52 1717133092 988.6510 2024-05-31 05:23:57 1717133037 988.5500 2024-05-31 05:23:03 1717132983 988.4650 2024-05-31 05:22:08 1717132928 988.2300 2024-05-31 05:21:13 1717132873 988.3240 2024-05-31 05:20:19 1717132819 988.3110 2024-05-31 05:19:24 1717132764 988.2940 2024-05-31 05:18:29 1717132709 988.1050 2024-05-31 05:17:35 1717132655 988.0400 2024-05-31 05:16:40 1717132600 987.9270 2024-05-31 05:15:45 1717132545 988.1170 2024-05-31 05:14:50 1717132490 988.2350 2024-05-31 05:13:56 1717132436 987.8910 2024-05-31 05:13:01 1717132381 988.1240 2024-05-31 05:12:06 1717132326 988.1150 2024-05-31 05:11:12 1717132272 988.1240 2024-05-31 05:10:17 1717132217 988.2580 2024-05-31 05:09:23 1717132163 988.3550 2024-05-31 05:08:28 1717132108 988.2570 2024-05-31 05:07:33 1717132053 988.0980 2024-05-31 05:06:38 1717131998 988.2680 2024-05-31 05:05:43 1717131943 988.3990 2024-05-31 05:04:49 1717131889 988.0360 2024-05-31 05:03:54 1717131834 988.2470 2024-05-31 05:03:00 1717131780 988.0890 2024-05-31 05:02:05 1717131725 988.0690 2024-05-31 05:01:10 1717131670 988.0040 2024-05-31 05:00:16 1717131616 987.9680 2024-05-31 04:59:21 1717131561 988.1120 2024-05-31 04:58:27 1717131507 988.3090 2024-05-31 04:57:32 1717131452 988.3290 2024-05-31 04:56:37 1717131397 988.1060 2024-05-31 04:55:43 1717131343 988.3450 2024-05-31 04:54:48 1717131288 988.3740 2024-05-31 04:53:53 1717131233 988.2720 2024-05-31 04:52:59 1717131179 988.1200 2024-05-31 04:52:04 1717131124 988.0990 2024-05-31 04:51:09 1717131069 988.2500 2024-05-31 04:50:15 1717131015 988.3280 2024-05-31 04:49:20 1717130960 988.2260 2024-05-31 04:48:25 1717130905 988.2020 2024-05-31 04:47:31 1717130851 988.1890 2024-05-31 04:46:36 1717130796 987.9920 2024-05-31 04:45:41 1717130741 988.0350 2024-05-31 04:44:47 1717130687 987.9820 2024-05-31 04:43:52 1717130632 988.0340 2024-05-31 04:42:58 1717130578 988.0100 2024-05-31 04:42:03 1717130523 987.8810 2024-05-31 04:41:08 1717130468 987.7870 2024-05-31 04:40:14 1717130414 988.1310 2024-05-31 04:39:19 1717130359 988.0060 2024-05-31 04:38:24 1717130304 987.8850 2024-05-31 04:37:30 1717130250 987.9590 2024-05-31 04:36:35 1717130195 987.8460 2024-05-31 04:35:40 1717130140 987.6510 2024-05-31 04:34:46 1717130086 987.9140 2024-05-31 04:33:51 1717130031 987.7840 2024-05-31 04:32:57 1717129977 987.7850 2024-05-31 04:32:02 1717129922 987.8640 2024-05-31 04:31:07 1717129867 987.6250 2024-05-31 04:30:13 1717129813 987.5210 2024-05-31 04:29:18 1717129758 987.4090 2024-05-31 04:28:23 1717129703 987.3780 2024-05-31 04:27:29 1717129649 987.4300 2024-05-31 04:26:34 1717129594 987.4390 2024-05-31 04:25:39 1717129539 987.4070 2024-05-31 04:24:45 1717129485 987.4380 2024-05-31 04:23:50 1717129430 987.2910 2024-05-31 04:22:56 1717129376 987.3170 2024-05-31 04:22:01 1717129321 987.2690 2024-05-31 04:21:06 1717129266 987.1760 2024-05-31 04:20:12 1717129212 986.8980 2024-05-31 04:19:17 1717129157 987.1350 2024-05-31 04:18:22 1717129102 987.1210 2024-05-31 04:17:28 1717129048 987.0850 2024-05-31 04:16:33 1717128993 987.0460 2024-05-31 04:15:39 1717128939 987.1410 2024-05-31 04:14:44 1717128884 986.9700 2024-05-31 04:13:49 1717128829 986.8850 2024-05-31 04:12:55 1717128775 986.8750 2024-05-31 04:12:00 1717128720 986.6360 2024-05-31 04:11:05 1717128665 986.9130 2024-05-31 04:10:11 1717128611 986.8830 2024-05-31 04:09:16 1717128556 986.9330 2024-05-31 04:08:21 1717128501 986.6560 2024-05-31 04:07:27 1717128447 986.5710 2024-05-31 04:06:32 1717128392 986.6510 2024-05-31 04:05:37 1717128337 986.8970 2024-05-31 04:04:43 1717128283 986.9220 2024-05-31 04:03:48 1717128228 986.8750 2024-05-31 04:02:54 1717128174 986.9330 2024-05-31 04:01:59 1717128119 986.7720 2024-05-31 04:01:04 1717128064 986.7620 2024-05-31 04:00:10 1717128010 986.5920 2024-05-31 03:59:15 1717127955 986.6620 2024-05-31 03:58:20 1717127900 986.6790 2024-05-31 03:57:26 1717127846 986.5680 2024-05-31 03:56:31 1717127791 986.8060 2024-05-31 03:55:37 1717127737 986.4700 2024-05-31 03:54:42 1717127682 986.5520 2024-05-31 03:53:47 1717127627 986.6620 2024-05-31 03:52:52 1717127572 986.6110 2024-05-31 03:51:57 1717127517 986.2930 2024-05-31 03:51:03 1717127463 986.4590 2024-05-31 03:50:08 1717127408 986.4320 2024-05-31 03:49:14 1717127354 986.4370 2024-05-31 03:48:19 1717127299 986.2690 2024-05-31 03:47:24 1717127244 986.3500 2024-05-31 03:46:30 1717127190 986.3490 2024-05-31 03:45:35 1717127135 986.1610 2024-05-31 03:44:40 1717127080 986.3880 2024-05-31 03:43:46 1717127026 986.1940 2024-05-31 03:42:51 1717126971 986.1660 2024-05-31 03:41:57 1717126917 986.1740 2024-05-31 03:41:02 1717126862 986.2190 2024-05-31 03:40:07 1717126807 986.1050 2024-05-31 03:39:13 1717126753 986.2640 2024-05-31 03:38:18 1717126698 986.1840 2024-05-31 03:37:23 1717126643 986.2190 2024-05-31 03:36:29 1717126589 986.2210 2024-05-31 03:35:34 1717126534 986.1830 2024-05-31 03:34:39 1717126479 986.0510 2024-05-31 03:33:45 1717126425 986.3620 2024-05-31 03:32:50 1717126370 985.9830 2024-05-31 03:31:55 1717126315 986.1320 2024-05-31 03:31:01 1717126261 985.9900 2024-05-31 03:30:06 1717126206 985.8420 2024-05-31 03:29:11 1717126151 985.8060 2024-05-31 03:28:17 1717126097 985.7990 2024-05-31 03:27:22 1717126042 985.7540 2024-05-31 03:26:28 1717125988 985.8320 2024-05-31 03:25:33 1717125933 985.6320 2024-05-31 03:24:38 1717125878 985.6570 2024-05-31 03:23:44 1717125824 985.2920 2024-05-31 03:22:49 1717125769 985.7050 2024-05-31 03:21:54 1717125714 985.6780 2024-05-31 03:21:00 1717125660 985.7490 2024-05-31 03:20:05 1717125605 985.6190 2024-05-31 03:19:10 1717125550 985.6200 2024-05-31 03:18:16 1717125496 985.3550 2024-05-31 03:17:21 1717125441 985.5160 2024-05-31 03:16:27 1717125387 985.5220 2024-05-31 03:15:32 1717125332 985.3310 2024-05-31 03:14:37 1717125277 985.4150 2024-05-31 03:13:42 1717125222 985.2150 2024-05-31 03:12:48 1717125168 985.0580 2024-05-31 03:11:53 1717125113 985.5090 2024-05-31 03:10:58 1717125058 985.7230 2024-05-31 03:10:04 1717125004 985.5810 2024-05-31 03:09:09 1717124949 985.5570 2024-05-31 03:08:15 1717124895 985.6040 2024-05-31 03:07:20 1717124840 985.5210 2024-05-31 03:06:25 1717124785 985.6050 2024-05-31 03:05:31 1717124731 985.5630 2024-05-31 03:04:36 1717124676 985.6050 2024-05-31 03:03:41 1717124621 985.4880 2024-05-31 03:02:47 1717124567 985.3460 2024-05-31 03:01:52 1717124512 985.1530 2024-05-31 03:00:57 1717124457 985.1770 2024-05-31 03:00:03 1717124403 985.2630 2024-05-31 02:59:08 1717124348 985.0440 2024-05-31 02:58:13 1717124293 985.1580 2024-05-31 02:57:19 1717124239 985.1030 2024-05-31 02:56:24 1717124184 984.9360 2024-05-31 02:55:29 1717124129 984.8400 2024-05-31 02:54:35 1717124075 984.8870 2024-05-31 02:53:40 1717124020 984.9910 2024-05-31 02:52:45 1717123965 984.9790 2024-05-31 02:51:51 1717123911 985.1870 2024-05-31 02:50:56 1717123856 985.0720 2024-05-31 02:50:01 1717123801 984.9880 2024-05-31 02:49:07 1717123747 985.1340 2024-05-31 02:48:12 1717123692 985.1050 2024-05-31 02:47:17 1717123637 985.0670 2024-05-31 02:46:23 1717123583 985.0500 2024-05-31 02:45:28 1717123528 985.1270 2024-05-31 02:44:34 1717123474 985.0270 2024-05-31 02:43:39 1717123419 985.2470 2024-05-31 02:42:44 1717123364 984.9050 2024-05-31 02:41:50 1717123310 985.1590 2024-05-31 02:40:55 1717123255 984.9870 2024-05-31 02:40:00 1717123200 984.9750 2024-05-31 02:39:06 1717123146 985.0870 2024-05-31 02:38:11 1717123091 985.2620 2024-05-31 02:37:16 1717123036 985.0680 2024-05-31 02:36:22 1717122982 985.1050 2024-05-31 02:35:27 1717122927 984.9540 2024-05-31 02:34:33 1717122873 984.8930 2024-05-31 02:33:38 1717122818 985.0690 2024-05-31 02:32:43 1717122763 985.1440 2024-05-31 02:31:49 1717122709 984.9880 2024-05-31 02:30:54 1717122654 985.1640 2024-05-31 02:29:59 1717122599 984.9230 2024-05-31 02:29:05 1717122545 984.9250 2024-05-31 02:28:10 1717122490 984.8180 2024-05-31 02:27:15 1717122435 984.7360 2024-05-31 02:26:21 1717122381 984.9870 2024-05-31 02:25:26 1717122326 984.9480 2024-05-31 02:24:32 1717122272 984.9100 2024-05-31 02:23:37 1717122217 984.7760 2024-05-31 02:22:42 1717122162 984.7710 2024-05-31 02:21:48 1717122108 984.5560 2024-05-31 02:20:53 1717122053 984.8410 2024-05-31 02:19:58 1717121998 984.8390 2024-05-31 02:19:04 1717121944 984.6200 2024-05-31 02:18:09 1717121889 984.9070 2024-05-31 02:17:15 1717121835 984.7520 2024-05-31 02:16:20 1717121780 984.3680 2024-05-31 02:15:25 1717121725 984.9280 2024-05-31 02:14:31 1717121671 984.6940 2024-05-31 02:13:36 1717121616 984.9120 2024-05-31 02:12:41 1717121561 985.0390 2024-05-31 02:11:47 1717121507 984.9370 2024-05-31 02:10:52 1717121452 984.9700 2024-05-31 02:09:57 1717121397 985.2300 2024-05-31 02:09:03 1717121343 985.0520 2024-05-31 02:08:08 1717121288 985.1210 2024-05-31 02:07:14 1717121234 984.9980 2024-05-31 02:06:19 1717121179 985.1490 2024-05-31 02:05:24 1717121124 985.0420 2024-05-31 02:04:30 1717121070 984.9870 2024-05-31 02:03:35 1717121015 984.7420 2024-05-31 02:02:40 1717120960 985.1510 2024-05-31 02:01:46 1717120906 985.3780 2024-05-31 02:00:51 1717120851 985.3640 2024-05-31 01:59:57 1717120797 985.3530 2024-05-31 01:59:02 1717120742 985.1760 2024-05-31 01:58:07 1717120687 985.2910 2024-05-31 01:57:13 1717120633 985.3250 2024-05-31 01:56:18 1717120578 985.3260 2024-05-31 01:55:23 1717120523 985.2690 2024-05-31 01:54:29 1717120469 985.3320 2024-05-31 01:53:34 1717120414 985.2690 2024-05-31 01:52:39 1717120359 985.1240 2024-05-31 01:51:45 1717120305 985.1920 2024-05-31 01:50:50 1717120250 985.1140 2024-05-31 01:49:55 1717120195 985.1930 2024-05-31 01:49:01 1717120141 985.1470 2024-05-31 01:48:06 1717120086 985.2790 2024-05-31 01:47:11 1717120031 985.2550 2024-05-31 01:46:16 1717119976 985.4020 2024-05-31 01:45:20 1717119920 985.4260 2024-05-31 01:44:25 1717119865 985.3630 2024-05-31 01:43:30 1717119810 985.4040 2024-05-31 01:42:34 1717119754 985.2410 2024-05-31 01:41:39 1717119699 985.4400 2024-05-31 01:40:44 1717119644 985.4940 2024-05-31 01:39:48 1717119588 985.4080 2024-05-31 01:38:53 1717119533 985.5420 2024-05-31 01:37:58 1717119478 985.5790 2024-05-31 01:37:02 1717119422 985.1590 2024-05-31 01:36:07 1717119367 985.5070 2024-05-31 01:35:12 1717119312 985.6810 2024-05-31 01:34:16 1717119256 985.5740 2024-05-31 01:33:21 1717119201 985.6980 2024-05-31 01:32:26 1717119146 985.6730 2024-05-31 01:31:30 1717119090 985.7460 2024-05-31 01:30:35 1717119035 985.5020 2024-05-31 01:29:40 1717118980 985.4560 2024-05-31 01:28:44 1717118924 985.7670 2024-05-31 01:27:49 1717118869 985.6190 2024-05-31 01:26:54 1717118814 985.6750 2024-05-31 01:25:58 1717118758 985.8710 2024-05-31 01:25:03 1717118703 985.7260 2024-05-31 01:24:08 1717118648 985.7970 2024-05-31 01:23:12 1717118592 985.9540 2024-05-31 01:22:17 1717118537 986.1100 2024-05-31 01:21:21 1717118481 986.0220 2024-05-31 01:20:26 1717118426 986.2040 2024-05-31 01:19:31 1717118371 986.2980 2024-05-31 01:18:35 1717118315 986.2130 2024-05-31 01:17:40 1717118260 986.2790 2024-05-31 01:16:45 1717118205 986.2550 2024-05-31 01:15:49 1717118149 986.2870 2024-05-31 01:14:54 1717118094 986.2940 2024-05-31 01:13:59 1717118039 986.5250 2024-05-31 01:13:03 1717117983 986.5390 2024-05-31 01:12:08 1717117928 986.3860 2024-05-31 01:11:13 1717117873 986.3450 2024-05-31 01:10:17 1717117817 986.3410 2024-05-31 01:09:22 1717117762 986.4080 2024-05-31 01:08:26 1717117706 986.4140 2024-05-31 01:07:31 1717117651 986.5730 2024-05-31 01:06:36 1717117596 986.5460 2024-05-31 01:05:40 1717117540 986.5670 2024-05-31 01:04:45 1717117485 986.5230 2024-05-31 01:03:50 1717117430 986.3500 2024-05-31 01:02:56 1717117376 986.3060 2024-05-31 01:02:01 1717117321 986.5330 2024-05-31 01:01:06 1717117266 986.2760 2024-05-31 01:00:12 1717117212 986.4360 2024-05-31 00:59:17 1717117157 986.5540 2024-05-31 00:58:23 1717117103 986.5010 2024-05-31 00:57:28 1717117048 986.3780 2024-05-31 00:56:30 1717116990 986.5700 2024-05-31 00:55:35 1717116935 986.5530 2024-05-31 00:54:40 1717116880 986.4990 2024-05-31 00:53:46 1717116826 986.3540 2024-05-31 00:52:51 1717116771 986.3860 2024-05-31 00:51:56 1717116716 986.4000 2024-05-31 00:51:01 1717116661 986.3950 2024-05-31 00:50:06 1717116606 986.4210 2024-05-31 00:49:12 1717116552 986.5220 2024-05-31 00:48:17 1717116497 986.6520 2024-05-31 00:47:22 1717116442 986.4740 2024-05-31 00:46:28 1717116388 986.4790 2024-05-31 00:45:33 1717116333 986.7290 2024-05-31 00:44:38 1717116278 986.6580 2024-05-31 00:43:44 1717116224 986.6600 2024-05-31 00:42:49 1717116169 986.7550 2024-05-31 00:41:54 1717116114 986.8370 2024-05-31 00:41:00 1717116060 986.6000 2024-05-31 00:40:05 1717116005 986.6960 2024-05-31 00:39:10 1717115950 986.7010 2024-05-31 00:38:16 1717115896 986.8400 2024-05-31 00:37:21 1717115841 986.8420 2024-05-31 00:36:27 1717115787 986.9500 2024-05-31 00:35:32 1717115732 986.8500 2024-05-31 00:34:37 1717115677 986.9350 2024-05-31 00:33:43 1717115623 986.9610 2024-05-31 00:32:48 1717115568 986.8280 2024-05-31 00:31:53 1717115513 986.8300 2024-05-31 00:30:59 1717115459 986.8350 2024-05-31 00:30:04 1717115404 986.8000 2024-05-31 00:29:10 1717115350 986.7970 2024-05-31 00:28:15 1717115295 986.8440 2024-05-31 00:27:20 1717115240 986.8230 2024-05-31 00:26:26 1717115186 986.3060 2024-05-31 00:25:31 1717115131 986.7000 2024-05-31 00:24:36 1717115076 986.5550 2024-05-31 00:23:42 1717115022 986.7610 2024-05-31 00:22:47 1717114967 986.6580 2024-05-31 00:21:52 1717114912 986.7070 2024-05-31 00:20:58 1717114858 986.8510 2024-05-31 00:20:03 1717114803 986.8560 2024-05-31 00:19:09 1717114749 986.8440 2024-05-31 00:18:14 1717114694 986.8720 2024-05-31 00:17:19 1717114639 986.8380 2024-05-31 00:16:25 1717114585 986.8190 2024-05-31 00:15:30 1717114530 986.8220 2024-05-31 00:14:35 1717114475 986.8290 2024-05-31 00:13:41 1717114421 986.8310 2024-05-31 00:12:46 1717114366 986.8890 2024-05-31 00:11:51 1717114311 986.9150 2024-05-31 00:10:57 1717114257 986.8970 2024-05-31 00:10:02 1717114202 986.8230 2024-05-31 00:09:08 1717114148 986.8420 2024-05-31 00:08:13 1717114093 986.9830 2024-05-31 00:07:18 1717114038 986.9470 2024-05-31 00:06:24 1717113984 986.8300 2024-05-31 00:05:29 1717113929 986.8500 2024-05-31 00:04:34 1717113874 986.8780 2024-05-31 00:03:40 1717113820 987.0610 2024-05-31 00:02:45 1717113765 987.0900 2024-05-31 00:01:50 1717113710 987.0860 2024-05-31 00:00:55 1717113655 987.2200 2024-05-31 00:00:01 1717113601 987.2210