#Date Unixtime Value #------------------------------------------------- 2024-05-25 23:59:35 1716681575 1020.1300 2024-05-25 23:58:40 1716681520 1020.1420 2024-05-25 23:57:45 1716681465 1020.1350 2024-05-25 23:56:51 1716681411 1020.1370 2024-05-25 23:55:56 1716681356 1020.1370 2024-05-25 23:55:02 1716681302 1020.1210 2024-05-25 23:54:07 1716681247 1020.1110 2024-05-25 23:53:12 1716681192 1020.1230 2024-05-25 23:52:18 1716681138 1020.1290 2024-05-25 23:51:23 1716681083 1020.1500 2024-05-25 23:50:28 1716681028 1020.1410 2024-05-25 23:49:34 1716680974 1020.1630 2024-05-25 23:48:39 1716680919 1020.1780 2024-05-25 23:47:44 1716680864 1020.1820 2024-05-25 23:46:50 1716680810 1020.1960 2024-05-25 23:45:55 1716680755 1020.2050 2024-05-25 23:45:01 1716680701 1020.2190 2024-05-25 23:44:06 1716680646 1020.1970 2024-05-25 23:43:11 1716680591 1020.1870 2024-05-25 23:42:16 1716680536 1020.2160 2024-05-25 23:41:22 1716680482 1020.2250 2024-05-25 23:40:27 1716680427 1020.2290 2024-05-25 23:39:32 1716680372 1020.2160 2024-05-25 23:38:38 1716680318 1020.2170 2024-05-25 23:37:43 1716680263 1020.2270 2024-05-25 23:36:49 1716680209 1020.2280 2024-05-25 23:35:54 1716680154 1020.2190 2024-05-25 23:34:59 1716680099 1020.2350 2024-05-25 23:34:05 1716680045 1020.2360 2024-05-25 23:33:10 1716679990 1020.2470 2024-05-25 23:32:15 1716679935 1020.2780 2024-05-25 23:31:21 1716679881 1020.2950 2024-05-25 23:30:26 1716679826 1020.3210 2024-05-25 23:29:31 1716679771 1020.3370 2024-05-25 23:28:37 1716679717 1020.3460 2024-05-25 23:27:42 1716679662 1020.3560 2024-05-25 23:26:48 1716679608 1020.3770 2024-05-25 23:25:53 1716679553 1020.3750 2024-05-25 23:24:58 1716679498 1020.3700 2024-05-25 23:24:04 1716679444 1020.3830 2024-05-25 23:23:09 1716679389 1020.4130 2024-05-25 23:22:14 1716679334 1020.4390 2024-05-25 23:21:20 1716679280 1020.4550 2024-05-25 23:20:25 1716679225 1020.4640 2024-05-25 23:19:31 1716679171 1020.4710 2024-05-25 23:18:36 1716679116 1020.4630 2024-05-25 23:17:41 1716679061 1020.4510 2024-05-25 23:16:47 1716679007 1020.4440 2024-05-25 23:15:52 1716678952 1020.4070 2024-05-25 23:14:57 1716678897 1020.3780 2024-05-25 23:14:03 1716678843 1020.3640 2024-05-25 23:13:08 1716678788 1020.3390 2024-05-25 23:12:13 1716678733 1020.3410 2024-05-25 23:11:19 1716678679 1020.3420 2024-05-25 23:10:24 1716678624 1020.3490 2024-05-25 23:09:29 1716678569 1020.3470 2024-05-25 23:08:35 1716678515 1020.3400 2024-05-25 23:07:40 1716678460 1020.3460 2024-05-25 23:06:45 1716678405 1020.3400 2024-05-25 23:05:51 1716678351 1020.3330 2024-05-25 23:04:56 1716678296 1020.3340 2024-05-25 23:04:02 1716678242 1020.3380 2024-05-25 23:03:07 1716678187 1020.3380 2024-05-25 23:02:12 1716678132 1020.3520 2024-05-25 23:01:18 1716678078 1020.3520 2024-05-25 23:00:22 1716678022 1020.3670 2024-05-25 22:59:28 1716677968 1020.3520 2024-05-25 22:58:33 1716677913 1020.3640 2024-05-25 22:57:38 1716677858 1020.3690 2024-05-25 22:56:44 1716677804 1020.3990 2024-05-25 22:55:49 1716677749 1020.4050 2024-05-25 22:54:54 1716677694 1020.4220 2024-05-25 22:54:00 1716677640 1020.4230 2024-05-25 22:53:05 1716677585 1020.3960 2024-05-25 22:52:10 1716677530 1020.3870 2024-05-25 22:51:16 1716677476 1020.4020 2024-05-25 22:50:21 1716677421 1020.4020 2024-05-25 22:49:27 1716677367 1020.3790 2024-05-25 22:48:32 1716677312 1020.3800 2024-05-25 22:47:37 1716677257 1020.3700 2024-05-25 22:46:43 1716677203 1020.3620 2024-05-25 22:45:48 1716677148 1020.3450 2024-05-25 22:44:53 1716677093 1020.3270 2024-05-25 22:43:59 1716677039 1020.3500 2024-05-25 22:43:04 1716676984 1020.3460 2024-05-25 22:42:09 1716676929 1020.3430 2024-05-25 22:41:15 1716676875 1020.3610 2024-05-25 22:40:20 1716676820 1020.3700 2024-05-25 22:39:25 1716676765 1020.3730 2024-05-25 22:38:31 1716676711 1020.3590 2024-05-25 22:37:36 1716676656 1020.3670 2024-05-25 22:36:41 1716676601 1020.3770 2024-05-25 22:35:47 1716676547 1020.3600 2024-05-25 22:34:52 1716676492 1020.3500 2024-05-25 22:33:57 1716676437 1020.3620 2024-05-25 22:33:03 1716676383 1020.3280 2024-05-25 22:32:08 1716676328 1020.3390 2024-05-25 22:31:14 1716676274 1020.3350 2024-05-25 22:30:19 1716676219 1020.3260 2024-05-25 22:29:24 1716676164 1020.3400 2024-05-25 22:28:30 1716676110 1020.3360 2024-05-25 22:27:35 1716676055 1020.3340 2024-05-25 22:26:40 1716676000 1020.3190 2024-05-25 22:25:46 1716675946 1020.2970 2024-05-25 22:24:51 1716675891 1020.2880 2024-05-25 22:23:56 1716675836 1020.2900 2024-05-25 22:23:02 1716675782 1020.2900 2024-05-25 22:22:07 1716675727 1020.2850 2024-05-25 22:21:13 1716675673 1020.2860 2024-05-25 22:20:18 1716675618 1020.2890 2024-05-25 22:19:23 1716675563 1020.2820 2024-05-25 22:18:29 1716675509 1020.2890 2024-05-25 22:17:34 1716675454 1020.2940 2024-05-25 22:16:39 1716675399 1020.2900 2024-05-25 22:15:45 1716675345 1020.3020 2024-05-25 22:14:50 1716675290 1020.3030 2024-05-25 22:13:55 1716675235 1020.3200 2024-05-25 22:13:01 1716675181 1020.3190 2024-05-25 22:12:06 1716675126 1020.3330 2024-05-25 22:11:11 1716675071 1020.3330 2024-05-25 22:10:17 1716675017 1020.3240 2024-05-25 22:09:22 1716674962 1020.3340 2024-05-25 22:08:28 1716674908 1020.3300 2024-05-25 22:07:33 1716674853 1020.3240 2024-05-25 22:06:38 1716674798 1020.3070 2024-05-25 22:05:44 1716674744 1020.2960 2024-05-25 22:04:49 1716674689 1020.2820 2024-05-25 22:03:54 1716674634 1020.2770 2024-05-25 22:03:00 1716674580 1020.2760 2024-05-25 22:02:05 1716674525 1020.2680 2024-05-25 22:01:10 1716674470 1020.2810 2024-05-25 22:00:16 1716674416 1020.2880 2024-05-25 21:59:21 1716674361 1020.2990 2024-05-25 21:58:26 1716674306 1020.3050 2024-05-25 21:57:32 1716674252 1020.3190 2024-05-25 21:56:37 1716674197 1020.3160 2024-05-25 21:55:42 1716674142 1020.3150 2024-05-25 21:54:48 1716674088 1020.3140 2024-05-25 21:53:53 1716674033 1020.3230 2024-05-25 21:52:59 1716673979 1020.3210 2024-05-25 21:52:04 1716673924 1020.3150 2024-05-25 21:51:09 1716673869 1020.3020 2024-05-25 21:50:15 1716673815 1020.2970 2024-05-25 21:49:20 1716673760 1020.3000 2024-05-25 21:48:25 1716673705 1020.2950 2024-05-25 21:47:31 1716673651 1020.2860 2024-05-25 21:46:36 1716673596 1020.2910 2024-05-25 21:45:41 1716673541 1020.2860 2024-05-25 21:44:47 1716673487 1020.2780 2024-05-25 21:43:52 1716673432 1020.2760 2024-05-25 21:42:58 1716673378 1020.2700 2024-05-25 21:42:03 1716673323 1020.2680 2024-05-25 21:41:08 1716673268 1020.2610 2024-05-25 21:40:14 1716673214 1020.2550 2024-05-25 21:39:19 1716673159 1020.2480 2024-05-25 21:38:24 1716673104 1020.2440 2024-05-25 21:37:29 1716673049 1020.2270 2024-05-25 21:36:35 1716672995 1020.2360 2024-05-25 21:35:40 1716672940 1020.2440 2024-05-25 21:34:46 1716672886 1020.2590 2024-05-25 21:33:51 1716672831 1020.2730 2024-05-25 21:32:56 1716672776 1020.2760 2024-05-25 21:32:02 1716672722 1020.2840 2024-05-25 21:31:07 1716672667 1020.2830 2024-05-25 21:30:13 1716672613 1020.2740 2024-05-25 21:29:18 1716672558 1020.2640 2024-05-25 21:28:23 1716672503 1020.2550 2024-05-25 21:27:29 1716672449 1020.2500 2024-05-25 21:26:34 1716672394 1020.2580 2024-05-25 21:25:39 1716672339 1020.2500 2024-05-25 21:24:45 1716672285 1020.2350 2024-05-25 21:23:50 1716672230 1020.2380 2024-05-25 21:22:55 1716672175 1020.2230 2024-05-25 21:22:01 1716672121 1020.2140 2024-05-25 21:21:06 1716672066 1020.2040 2024-05-25 21:20:12 1716672012 1020.1950 2024-05-25 21:19:17 1716671957 1020.1990 2024-05-25 21:18:22 1716671902 1020.2010 2024-05-25 21:17:28 1716671848 1020.2130 2024-05-25 21:16:33 1716671793 1020.1990 2024-05-25 21:15:38 1716671738 1020.1900 2024-05-25 21:14:44 1716671684 1020.1800 2024-05-25 21:13:49 1716671629 1020.1630 2024-05-25 21:12:54 1716671574 1020.1430 2024-05-25 21:12:00 1716671520 1020.1220 2024-05-25 21:11:05 1716671465 1020.1130 2024-05-25 21:10:11 1716671411 1020.0910 2024-05-25 21:09:16 1716671356 1020.0940 2024-05-25 21:08:21 1716671301 1020.0950 2024-05-25 21:07:27 1716671247 1020.0890 2024-05-25 21:06:32 1716671192 1020.0800 2024-05-25 21:05:37 1716671137 1020.0840 2024-05-25 21:04:43 1716671083 1020.0870 2024-05-25 21:03:48 1716671028 1020.0850 2024-05-25 21:02:54 1716670974 1020.0880 2024-05-25 21:01:59 1716670919 1020.0910 2024-05-25 21:01:04 1716670864 1020.0980 2024-05-25 21:00:10 1716670810 1020.1000 2024-05-25 20:59:15 1716670755 1020.0850 2024-05-25 20:58:20 1716670700 1020.0870 2024-05-25 20:57:26 1716670646 1020.0940 2024-05-25 20:56:31 1716670591 1020.0830 2024-05-25 20:55:36 1716670536 1020.0870 2024-05-25 20:54:42 1716670482 1020.0810 2024-05-25 20:53:47 1716670427 1020.0800 2024-05-25 20:52:52 1716670372 1020.0780 2024-05-25 20:51:58 1716670318 1020.0740 2024-05-25 20:51:03 1716670263 1020.0530 2024-05-25 20:50:09 1716670209 1020.0420 2024-05-25 20:49:14 1716670154 1020.0310 2024-05-25 20:48:19 1716670099 1020.0340 2024-05-25 20:47:25 1716670045 1020.0300 2024-05-25 20:46:30 1716669990 1020.0360 2024-05-25 20:45:35 1716669935 1020.0310 2024-05-25 20:44:41 1716669881 1020.0460 2024-05-25 20:43:46 1716669826 1020.0340 2024-05-25 20:42:51 1716669771 1020.0220 2024-05-25 20:41:57 1716669717 1020.0290 2024-05-25 20:41:02 1716669662 1020.0330 2024-05-25 20:40:08 1716669608 1020.0310 2024-05-25 20:39:13 1716669553 1020.0350 2024-05-25 20:38:18 1716669498 1020.0300 2024-05-25 20:37:24 1716669444 1020.0260 2024-05-25 20:36:29 1716669389 1020.0370 2024-05-25 20:35:34 1716669334 1020.0260 2024-05-25 20:34:40 1716669280 1020.0220 2024-05-25 20:33:45 1716669225 1020.0340 2024-05-25 20:32:50 1716669170 1020.0230 2024-05-25 20:31:56 1716669116 1020.0320 2024-05-25 20:31:01 1716669061 1020.0360 2024-05-25 20:30:06 1716669006 1020.0210 2024-05-25 20:29:12 1716668952 1020.0310 2024-05-25 20:28:17 1716668897 1020.0340 2024-05-25 20:27:23 1716668843 1020.0260 2024-05-25 20:26:28 1716668788 1020.0240 2024-05-25 20:25:33 1716668733 1020.0260 2024-05-25 20:24:39 1716668679 1020.0190 2024-05-25 20:23:44 1716668624 1020.0110 2024-05-25 20:22:49 1716668569 1019.9970 2024-05-25 20:21:55 1716668515 1019.9830 2024-05-25 20:21:00 1716668460 1019.9770 2024-05-25 20:20:05 1716668405 1019.9780 2024-05-25 20:19:11 1716668351 1019.9740 2024-05-25 20:18:16 1716668296 1019.9650 2024-05-25 20:17:21 1716668241 1019.9620 2024-05-25 20:16:27 1716668187 1019.9530 2024-05-25 20:15:32 1716668132 1019.9450 2024-05-25 20:14:38 1716668078 1019.9340 2024-05-25 20:13:43 1716668023 1019.9330 2024-05-25 20:12:48 1716667968 1019.9260 2024-05-25 20:11:54 1716667914 1019.9310 2024-05-25 20:10:59 1716667859 1019.9270 2024-05-25 20:10:04 1716667804 1019.9200 2024-05-25 20:09:10 1716667750 1019.9260 2024-05-25 20:08:15 1716667695 1019.9340 2024-05-25 20:07:20 1716667640 1019.9270 2024-05-25 20:06:26 1716667586 1019.9380 2024-05-25 20:05:31 1716667531 1019.9380 2024-05-25 20:04:37 1716667477 1019.9460 2024-05-25 20:03:42 1716667422 1019.9380 2024-05-25 20:02:47 1716667367 1019.9370 2024-05-25 20:01:53 1716667313 1019.9380 2024-05-25 20:00:58 1716667258 1019.9460 2024-05-25 20:00:04 1716667204 1019.9450 2024-05-25 19:59:09 1716667149 1019.9530 2024-05-25 19:58:14 1716667094 1019.9620 2024-05-25 19:57:19 1716667039 1019.9600 2024-05-25 19:56:25 1716666985 1019.9540 2024-05-25 19:55:30 1716666930 1019.9690 2024-05-25 19:54:36 1716666876 1019.9720 2024-05-25 19:53:41 1716666821 1019.9920 2024-05-25 19:52:46 1716666766 1019.9970 2024-05-25 19:51:52 1716666712 1020.0250 2024-05-25 19:50:57 1716666657 1020.0350 2024-05-25 19:50:02 1716666602 1020.0400 2024-05-25 19:49:08 1716666548 1020.0540 2024-05-25 19:48:13 1716666493 1020.0730 2024-05-25 19:47:18 1716666438 1020.0690 2024-05-25 19:46:24 1716666384 1020.0540 2024-05-25 19:45:29 1716666329 1020.0450 2024-05-25 19:44:34 1716666274 1020.0530 2024-05-25 19:43:40 1716666220 1020.0660 2024-05-25 19:42:45 1716666165 1020.0750 2024-05-25 19:41:51 1716666111 1020.0780 2024-05-25 19:40:56 1716666056 1020.0750 2024-05-25 19:40:01 1716666001 1020.0840 2024-05-25 19:39:07 1716665947 1020.0890 2024-05-25 19:38:12 1716665892 1020.0930 2024-05-25 19:37:17 1716665837 1020.0930 2024-05-25 19:36:23 1716665783 1020.0940 2024-05-25 19:35:28 1716665728 1020.1020 2024-05-25 19:34:33 1716665673 1020.1040 2024-05-25 19:33:39 1716665619 1020.1110 2024-05-25 19:32:44 1716665564 1020.1250 2024-05-25 19:31:50 1716665510 1020.1430 2024-05-25 19:30:55 1716665455 1020.1470 2024-05-25 19:30:00 1716665400 1020.1670 2024-05-25 19:29:06 1716665346 1020.1640 2024-05-25 19:28:11 1716665291 1020.1620 2024-05-25 19:27:16 1716665236 1020.1520 2024-05-25 19:26:22 1716665182 1020.1490 2024-05-25 19:25:27 1716665127 1020.1290 2024-05-25 19:24:32 1716665072 1020.1150 2024-05-25 19:23:38 1716665018 1020.1070 2024-05-25 19:22:43 1716664963 1020.0920 2024-05-25 19:21:48 1716664908 1020.0790 2024-05-25 19:20:54 1716664854 1020.0690 2024-05-25 19:19:59 1716664799 1020.0680 2024-05-25 19:19:05 1716664745 1020.0800 2024-05-25 19:18:10 1716664690 1020.0900 2024-05-25 19:17:15 1716664635 1020.0930 2024-05-25 19:16:21 1716664581 1020.1010 2024-05-25 19:15:26 1716664526 1020.1080 2024-05-25 19:14:31 1716664471 1020.1200 2024-05-25 19:13:37 1716664417 1020.1190 2024-05-25 19:12:42 1716664362 1020.1150 2024-05-25 19:11:47 1716664307 1020.1180 2024-05-25 19:10:53 1716664253 1020.1230 2024-05-25 19:09:58 1716664198 1020.1240 2024-05-25 19:09:04 1716664144 1020.1230 2024-05-25 19:08:09 1716664089 1020.1150 2024-05-25 19:07:14 1716664034 1020.1080 2024-05-25 19:06:20 1716663980 1020.0940 2024-05-25 19:05:25 1716663925 1020.0990 2024-05-25 19:04:30 1716663870 1020.1020 2024-05-25 19:03:36 1716663816 1020.1010 2024-05-25 19:02:41 1716663761 1020.1010 2024-05-25 19:01:46 1716663706 1020.1080 2024-05-25 19:00:52 1716663652 1020.1080 2024-05-25 18:59:57 1716663597 1020.1100 2024-05-25 18:59:03 1716663543 1020.1220 2024-05-25 18:58:08 1716663488 1020.1240 2024-05-25 18:57:13 1716663433 1020.1180 2024-05-25 18:56:19 1716663379 1020.1090 2024-05-25 18:55:24 1716663324 1020.0980 2024-05-25 18:54:29 1716663269 1020.0920 2024-05-25 18:53:35 1716663215 1020.0860 2024-05-25 18:52:40 1716663160 1020.0860 2024-05-25 18:51:45 1716663105 1020.0770 2024-05-25 18:50:51 1716663051 1020.0800 2024-05-25 18:49:56 1716662996 1020.0820 2024-05-25 18:49:02 1716662942 1020.0840 2024-05-25 18:48:07 1716662887 1020.0850 2024-05-25 18:47:12 1716662832 1020.0860 2024-05-25 18:46:18 1716662778 1020.0850 2024-05-25 18:45:23 1716662723 1020.0780 2024-05-25 18:44:28 1716662668 1020.0670 2024-05-25 18:43:34 1716662614 1020.0700 2024-05-25 18:42:39 1716662559 1020.0770 2024-05-25 18:41:44 1716662504 1020.0790 2024-05-25 18:40:50 1716662450 1020.0880 2024-05-25 18:39:55 1716662395 1020.0850 2024-05-25 18:39:01 1716662341 1020.0840 2024-05-25 18:38:06 1716662286 1020.0930 2024-05-25 18:37:11 1716662231 1020.0870 2024-05-25 18:36:17 1716662177 1020.0880 2024-05-25 18:35:22 1716662122 1020.0950 2024-05-25 18:34:27 1716662067 1020.1040 2024-05-25 18:33:33 1716662013 1020.1190 2024-05-25 18:32:38 1716661958 1020.1210 2024-05-25 18:31:43 1716661903 1020.1120 2024-05-25 18:30:49 1716661849 1020.1100 2024-05-25 18:29:54 1716661794 1020.1000 2024-05-25 18:28:59 1716661739 1020.0850 2024-05-25 18:28:05 1716661685 1020.0720 2024-05-25 18:27:10 1716661630 1020.0680 2024-05-25 18:26:15 1716661575 1020.0720 2024-05-25 18:25:21 1716661521 1020.0780 2024-05-25 18:24:26 1716661466 1020.0750 2024-05-25 18:23:31 1716661411 1020.0800 2024-05-25 18:22:37 1716661357 1020.0790 2024-05-25 18:21:42 1716661302 1020.0870 2024-05-25 18:20:47 1716661247 1020.0990 2024-05-25 18:19:53 1716661193 1020.1080 2024-05-25 18:18:58 1716661138 1020.1150 2024-05-25 18:18:04 1716661084 1020.0980 2024-05-25 18:17:09 1716661029 1020.0890 2024-05-25 18:16:14 1716660974 1020.0760 2024-05-25 18:15:20 1716660920 1020.0750 2024-05-25 18:14:25 1716660865 1020.0870 2024-05-25 18:13:30 1716660810 1020.1000 2024-05-25 18:12:36 1716660756 1020.1060 2024-05-25 18:11:41 1716660701 1020.0960 2024-05-25 18:10:46 1716660646 1020.0880 2024-05-25 18:09:52 1716660592 1020.0760 2024-05-25 18:08:57 1716660537 1020.0670 2024-05-25 18:08:03 1716660483 1020.0540 2024-05-25 18:07:08 1716660428 1020.0500 2024-05-25 18:06:13 1716660373 1020.0560 2024-05-25 18:05:19 1716660319 1020.0490 2024-05-25 18:04:24 1716660264 1020.0520 2024-05-25 18:03:29 1716660209 1020.0650 2024-05-25 18:02:35 1716660155 1020.0690 2024-05-25 18:01:40 1716660100 1020.0830 2024-05-25 18:00:45 1716660045 1020.1160 2024-05-25 17:59:51 1716659991 1020.1290 2024-05-25 17:58:56 1716659936 1020.1360 2024-05-25 17:58:02 1716659882 1020.1250 2024-05-25 17:57:07 1716659827 1020.1080 2024-05-25 17:56:12 1716659772 1020.1150 2024-05-25 17:55:17 1716659717 1020.1210 2024-05-25 17:54:23 1716659663 1020.1350 2024-05-25 17:53:28 1716659608 1020.1450 2024-05-25 17:52:34 1716659554 1020.1470 2024-05-25 17:51:39 1716659499 1020.1550 2024-05-25 17:50:44 1716659444 1020.1600 2024-05-25 17:49:50 1716659390 1020.1590 2024-05-25 17:48:55 1716659335 1020.1590 2024-05-25 17:48:00 1716659280 1020.1690 2024-05-25 17:47:06 1716659226 1020.1770 2024-05-25 17:46:11 1716659171 1020.1950 2024-05-25 17:45:16 1716659116 1020.2060 2024-05-25 17:44:22 1716659062 1020.2250 2024-05-25 17:43:27 1716659007 1020.2440 2024-05-25 17:42:32 1716658952 1020.2530 2024-05-25 17:41:38 1716658898 1020.2550 2024-05-25 17:40:43 1716658843 1020.2540 2024-05-25 17:39:49 1716658789 1020.2460 2024-05-25 17:38:54 1716658734 1020.2480 2024-05-25 17:37:59 1716658679 1020.2590 2024-05-25 17:37:05 1716658625 1020.2710 2024-05-25 17:36:10 1716658570 1020.3020 2024-05-25 17:35:15 1716658515 1020.3170 2024-05-25 17:34:21 1716658461 1020.3390 2024-05-25 17:33:26 1716658406 1020.3530 2024-05-25 17:32:32 1716658352 1020.3680 2024-05-25 17:31:37 1716658297 1020.3780 2024-05-25 17:30:42 1716658242 1020.3980 2024-05-25 17:29:48 1716658188 1020.4190 2024-05-25 17:28:53 1716658133 1020.4340 2024-05-25 17:27:58 1716658078 1020.4500 2024-05-25 17:27:04 1716658024 1020.4640 2024-05-25 17:26:09 1716657969 1020.4900 2024-05-25 17:25:14 1716657914 1020.5030 2024-05-25 17:24:20 1716657860 1020.5260 2024-05-25 17:23:25 1716657805 1020.5410 2024-05-25 17:22:30 1716657750 1020.5610 2024-05-25 17:21:36 1716657696 1020.5680 2024-05-25 17:20:41 1716657641 1020.5770 2024-05-25 17:19:47 1716657587 1020.5740 2024-05-25 17:18:52 1716657532 1020.5680 2024-05-25 17:17:57 1716657477 1020.5620 2024-05-25 17:17:03 1716657423 1020.5660 2024-05-25 17:16:08 1716657368 1020.5890 2024-05-25 17:15:13 1716657313 1020.6050 2024-05-25 17:14:19 1716657259 1020.6300 2024-05-25 17:13:24 1716657204 1020.6440 2024-05-25 17:12:29 1716657149 1020.6590 2024-05-25 17:11:35 1716657095 1020.6570 2024-05-25 17:10:40 1716657040 1020.6580 2024-05-25 17:09:46 1716656986 1020.6580 2024-05-25 17:08:51 1716656931 1020.6600 2024-05-25 17:07:56 1716656876 1020.6700 2024-05-25 17:07:02 1716656822 1020.6870 2024-05-25 17:06:07 1716656767 1020.7090 2024-05-25 17:05:12 1716656712 1020.7290 2024-05-25 17:04:18 1716656658 1020.7560 2024-05-25 17:03:23 1716656603 1020.7630 2024-05-25 17:02:28 1716656548 1020.7700 2024-05-25 17:01:34 1716656494 1020.7740 2024-05-25 17:00:39 1716656439 1020.7770 2024-05-25 16:59:44 1716656384 1020.7860 2024-05-25 16:58:50 1716656330 1020.7930 2024-05-25 16:57:55 1716656275 1020.8050 2024-05-25 16:57:01 1716656221 1020.8220 2024-05-25 16:56:06 1716656166 1020.8450 2024-05-25 16:55:11 1716656111 1020.8430 2024-05-25 16:54:17 1716656057 1020.8360 2024-05-25 16:53:22 1716656002 1020.8330 2024-05-25 16:52:27 1716655947 1020.8400 2024-05-25 16:51:33 1716655893 1020.8420 2024-05-25 16:50:38 1716655838 1020.8460 2024-05-25 16:49:43 1716655783 1020.8650 2024-05-25 16:48:49 1716655729 1020.8920 2024-05-25 16:47:54 1716655674 1020.9090 2024-05-25 16:47:00 1716655620 1020.9220 2024-05-25 16:46:05 1716655565 1020.9390 2024-05-25 16:45:10 1716655510 1020.9530 2024-05-25 16:44:16 1716655456 1020.9620 2024-05-25 16:43:21 1716655401 1020.9670 2024-05-25 16:42:26 1716655346 1020.9740 2024-05-25 16:41:32 1716655292 1020.9750 2024-05-25 16:40:37 1716655237 1020.9780 2024-05-25 16:39:42 1716655182 1020.9820 2024-05-25 16:38:48 1716655128 1020.9810 2024-05-25 16:37:53 1716655073 1020.9870 2024-05-25 16:36:59 1716655019 1020.9800 2024-05-25 16:36:04 1716654964 1020.9730 2024-05-25 16:35:09 1716654909 1020.9780 2024-05-25 16:34:15 1716654855 1020.9850 2024-05-25 16:33:20 1716654800 1020.9900 2024-05-25 16:32:25 1716654745 1021.0030 2024-05-25 16:31:31 1716654691 1021.0220 2024-05-25 16:30:36 1716654636 1021.0440 2024-05-25 16:29:02 1716654542 1021.0900 2024-05-25 16:28:12 1716654492 1021.0960 2024-05-25 16:27:18 1716654438 1021.1050 2024-05-25 16:26:23 1716654383 1021.1000 2024-05-25 16:25:28 1716654328 1021.0940 2024-05-25 16:24:34 1716654274 1021.0940 2024-05-25 16:23:39 1716654219 1021.1000 2024-05-25 16:22:44 1716654164 1021.0980 2024-05-25 16:21:50 1716654110 1021.0900 2024-05-25 16:20:55 1716654055 1021.0850 2024-05-25 16:20:01 1716654001 1021.0830 2024-05-25 16:19:06 1716653946 1021.0830 2024-05-25 16:18:11 1716653891 1021.0830 2024-05-25 16:17:17 1716653837 1021.0880 2024-05-25 16:16:22 1716653782 1021.0860 2024-05-25 16:15:27 1716653727 1021.0840 2024-05-25 16:14:33 1716653673 1021.0890 2024-05-25 16:13:38 1716653618 1021.0890 2024-05-25 16:12:43 1716653563 1021.0780 2024-05-25 16:11:49 1716653509 1021.0690 2024-05-25 16:10:54 1716653454 1021.0690 2024-05-25 16:10:00 1716653400 1021.0650 2024-05-25 16:09:05 1716653345 1021.0780 2024-05-25 16:08:10 1716653290 1021.0820 2024-05-25 16:07:16 1716653236 1021.0820 2024-05-25 16:06:21 1716653181 1021.0780 2024-05-25 16:05:26 1716653126 1021.0730 2024-05-25 16:04:32 1716653072 1021.0720 2024-05-25 16:03:37 1716653017 1021.0650 2024-05-25 16:02:42 1716652962 1021.0760 2024-05-25 16:01:48 1716652908 1021.1000 2024-05-25 16:00:53 1716652853 1021.1190 2024-05-25 15:59:59 1716652799 1021.1370 2024-05-25 15:59:04 1716652744 1021.1390 2024-05-25 15:58:09 1716652689 1021.1430 2024-05-25 15:57:15 1716652635 1021.1500 2024-05-25 15:56:20 1716652580 1021.1550 2024-05-25 15:55:25 1716652525 1021.1650 2024-05-25 15:54:31 1716652471 1021.1670 2024-05-25 15:53:36 1716652416 1021.1670 2024-05-25 15:52:42 1716652362 1021.1720 2024-05-25 15:51:47 1716652307 1021.1820 2024-05-25 15:50:52 1716652252 1021.1940 2024-05-25 15:49:58 1716652198 1021.2070 2024-05-25 15:49:03 1716652143 1021.2290 2024-05-25 15:48:08 1716652088 1021.2420 2024-05-25 15:47:14 1716652034 1021.2450 2024-05-25 15:46:19 1716651979 1021.2420 2024-05-25 15:45:24 1716651924 1021.2370 2024-05-25 15:44:30 1716651870 1021.2280 2024-05-25 15:43:35 1716651815 1021.2290 2024-05-25 15:42:41 1716651761 1021.2240 2024-05-25 15:41:46 1716651706 1021.2300 2024-05-25 15:40:51 1716651651 1021.2310 2024-05-25 15:39:57 1716651597 1021.2240 2024-05-25 15:39:02 1716651542 1021.2150 2024-05-25 15:38:07 1716651487 1021.1990 2024-05-25 15:37:13 1716651433 1021.1890 2024-05-25 15:36:18 1716651378 1021.1730 2024-05-25 15:35:23 1716651323 1021.1690 2024-05-25 15:34:29 1716651269 1021.1740 2024-05-25 15:33:34 1716651214 1021.1870 2024-05-25 15:32:40 1716651160 1021.1880 2024-05-25 15:31:45 1716651105 1021.1740 2024-05-25 15:30:50 1716651050 1021.1640 2024-05-25 15:29:56 1716650996 1021.1490 2024-05-25 15:29:01 1716650941 1021.1510 2024-05-25 15:28:06 1716650886 1021.1440 2024-05-25 15:27:12 1716650832 1021.1430 2024-05-25 15:26:17 1716650777 1021.1390 2024-05-25 15:25:22 1716650722 1021.1370 2024-05-25 15:24:28 1716650668 1021.1420 2024-05-25 15:23:33 1716650613 1021.1500 2024-05-25 15:22:39 1716650559 1021.1620 2024-05-25 15:21:44 1716650504 1021.1790 2024-05-25 15:20:49 1716650449 1021.1930 2024-05-25 15:19:55 1716650395 1021.1960 2024-05-25 15:19:00 1716650340 1021.1940 2024-05-25 15:18:05 1716650285 1021.1990 2024-05-25 15:17:11 1716650231 1021.2050 2024-05-25 15:16:16 1716650176 1021.2100 2024-05-25 15:15:21 1716650121 1021.2230 2024-05-25 15:14:27 1716650067 1021.2400 2024-05-25 15:13:32 1716650012 1021.2520 2024-05-25 15:12:37 1716649957 1021.2600 2024-05-25 15:11:43 1716649903 1021.2690 2024-05-25 15:10:48 1716649848 1021.2710 2024-05-25 15:09:54 1716649794 1021.2780 2024-05-25 15:08:59 1716649739 1021.2870 2024-05-25 15:08:04 1716649684 1021.2930 2024-05-25 15:07:09 1716649629 1021.3000 2024-05-25 15:06:15 1716649575 1021.2930 2024-05-25 15:05:20 1716649520 1021.2940 2024-05-25 15:04:25 1716649465 1021.2910 2024-05-25 15:03:31 1716649411 1021.2940 2024-05-25 15:02:36 1716649356 1021.3090 2024-05-25 15:01:42 1716649302 1021.3060 2024-05-25 15:00:47 1716649247 1021.3060 2024-05-25 14:59:52 1716649192 1021.3000 2024-05-25 14:58:58 1716649138 1021.2940 2024-05-25 14:58:03 1716649083 1021.2890 2024-05-25 14:57:08 1716649028 1021.2940 2024-05-25 14:56:14 1716648974 1021.3020 2024-05-25 14:55:19 1716648919 1021.3280 2024-05-25 14:54:24 1716648864 1021.3510 2024-05-25 14:53:30 1716648810 1021.3690 2024-05-25 14:52:35 1716648755 1021.3800 2024-05-25 14:51:41 1716648701 1021.3820 2024-05-25 14:50:46 1716648646 1021.3790 2024-05-25 14:49:51 1716648591 1021.3650 2024-05-25 14:48:57 1716648537 1021.3690 2024-05-25 14:48:02 1716648482 1021.3680 2024-05-25 14:47:07 1716648427 1021.3750 2024-05-25 14:46:13 1716648373 1021.3740 2024-05-25 14:45:18 1716648318 1021.3730 2024-05-25 14:44:23 1716648263 1021.3610 2024-05-25 14:43:29 1716648209 1021.3600 2024-05-25 14:42:34 1716648154 1021.3720 2024-05-25 14:41:40 1716648100 1021.3910 2024-05-25 14:40:45 1716648045 1021.4120 2024-05-25 14:39:50 1716647990 1021.4270 2024-05-25 14:38:56 1716647936 1021.4430 2024-05-25 14:38:01 1716647881 1021.4560 2024-05-25 14:37:06 1716647826 1021.4650 2024-05-25 14:36:12 1716647772 1021.4720 2024-05-25 14:35:17 1716647717 1021.4750 2024-05-25 14:34:22 1716647662 1021.4840 2024-05-25 14:33:28 1716647608 1021.4960 2024-05-25 14:32:33 1716647553 1021.5030 2024-05-25 14:31:39 1716647499 1021.5150 2024-05-25 14:30:44 1716647444 1021.5210 2024-05-25 14:29:49 1716647389 1021.5230 2024-05-25 14:28:55 1716647335 1021.5220 2024-05-25 14:28:00 1716647280 1021.5180 2024-05-25 14:27:05 1716647225 1021.5170 2024-05-25 14:26:11 1716647171 1021.5190 2024-05-25 14:25:16 1716647116 1021.5280 2024-05-25 14:24:21 1716647061 1021.5470 2024-05-25 14:23:27 1716647007 1021.5580 2024-05-25 14:22:32 1716646952 1021.5630 2024-05-25 14:21:38 1716646898 1021.5600 2024-05-25 14:20:43 1716646843 1021.5600 2024-05-25 14:19:48 1716646788 1021.5540 2024-05-25 14:18:54 1716646734 1021.5520 2024-05-25 14:17:59 1716646679 1021.5420 2024-05-25 14:17:04 1716646624 1021.5290 2024-05-25 14:16:10 1716646570 1021.5260 2024-05-25 14:15:15 1716646515 1021.5380 2024-05-25 14:14:20 1716646460 1021.5590 2024-05-25 14:13:25 1716646405 1021.5860 2024-05-25 14:12:31 1716646351 1021.5970 2024-05-25 14:11:36 1716646296 1021.6110 2024-05-25 14:10:42 1716646242 1021.6250 2024-05-25 14:09:47 1716646187 1021.6370 2024-05-25 14:08:52 1716646132 1021.6440 2024-05-25 14:07:58 1716646078 1021.6500 2024-05-25 14:07:03 1716646023 1021.6650 2024-05-25 14:06:08 1716645968 1021.6650 2024-05-25 14:05:14 1716645914 1021.6610 2024-05-25 14:04:19 1716645859 1021.6560 2024-05-25 14:03:24 1716645804 1021.6540 2024-05-25 14:02:30 1716645750 1021.6540 2024-05-25 14:01:35 1716645695 1021.6530 2024-05-25 14:00:40 1716645640 1021.6550 2024-05-25 13:59:46 1716645586 1021.6520 2024-05-25 13:58:51 1716645531 1021.6480 2024-05-25 13:57:57 1716645477 1021.6410 2024-05-25 13:57:02 1716645422 1021.6430 2024-05-25 13:56:07 1716645367 1021.6510 2024-05-25 13:55:13 1716645313 1021.6570 2024-05-25 13:54:18 1716645258 1021.6730 2024-05-25 13:53:23 1716645203 1021.6890 2024-05-25 13:52:29 1716645149 1021.6970 2024-05-25 13:51:34 1716645094 1021.7020 2024-05-25 13:50:39 1716645039 1021.7120 2024-05-25 13:49:45 1716644985 1021.7160 2024-05-25 13:48:50 1716644930 1021.7230 2024-05-25 13:47:56 1716644876 1021.7330 2024-05-25 13:47:01 1716644821 1021.7480 2024-05-25 13:46:06 1716644766 1021.7600 2024-05-25 13:45:12 1716644712 1021.7670 2024-05-25 13:44:17 1716644657 1021.7760 2024-05-25 13:43:22 1716644602 1021.7780 2024-05-25 13:42:28 1716644548 1021.7770 2024-05-25 13:41:33 1716644493 1021.7720 2024-05-25 13:40:38 1716644438 1021.7670 2024-05-25 13:39:44 1716644384 1021.7610 2024-05-25 13:38:49 1716644329 1021.7610 2024-05-25 13:37:55 1716644275 1021.7530 2024-05-25 13:37:00 1716644220 1021.7510 2024-05-25 13:36:05 1716644165 1021.7500 2024-05-25 13:35:11 1716644111 1021.7500 2024-05-25 13:34:16 1716644056 1021.7500 2024-05-25 13:33:21 1716644001 1021.7450 2024-05-25 13:32:27 1716643947 1021.7390 2024-05-25 13:31:32 1716643892 1021.7270 2024-05-25 13:30:37 1716643837 1021.7230 2024-05-25 13:29:43 1716643783 1021.7180 2024-05-25 13:28:48 1716643728 1021.7150 2024-05-25 13:27:53 1716643673 1021.7160 2024-05-25 13:26:59 1716643619 1021.7220 2024-05-25 13:26:04 1716643564 1021.7360 2024-05-25 13:25:09 1716643509 1021.7400 2024-05-25 13:24:15 1716643455 1021.7460 2024-05-25 13:23:20 1716643400 1021.7520 2024-05-25 13:22:26 1716643346 1021.7590 2024-05-25 13:21:31 1716643291 1021.7610 2024-05-25 13:20:36 1716643236 1021.7650 2024-05-25 13:19:41 1716643181 1021.7640 2024-05-25 13:18:46 1716643126 1021.7590 2024-05-25 13:17:52 1716643072 1021.7560 2024-05-25 13:16:57 1716643017 1021.7550 2024-05-25 13:16:02 1716642962 1021.7630 2024-05-25 13:15:08 1716642908 1021.7700 2024-05-25 13:14:13 1716642853 1021.7790 2024-05-25 13:13:19 1716642799 1021.7890 2024-05-25 13:12:24 1716642744 1021.7960 2024-05-25 13:11:29 1716642689 1021.8000 2024-05-25 13:10:35 1716642635 1021.8100 2024-05-25 13:09:40 1716642580 1021.8130 2024-05-25 13:08:45 1716642525 1021.8210 2024-05-25 13:07:51 1716642471 1021.8230 2024-05-25 13:06:56 1716642416 1021.8260 2024-05-25 13:06:01 1716642361 1021.8320 2024-05-25 13:05:07 1716642307 1021.8320 2024-05-25 13:04:12 1716642252 1021.8330 2024-05-25 13:03:17 1716642197 1021.8390 2024-05-25 13:02:23 1716642143 1021.8410 2024-05-25 13:01:28 1716642088 1021.8450 2024-05-25 13:00:34 1716642034 1021.8540 2024-05-25 12:59:39 1716641979 1021.8610 2024-05-25 12:58:44 1716641924 1021.8680 2024-05-25 12:57:50 1716641870 1021.8760 2024-05-25 12:56:55 1716641815 1021.8900 2024-05-25 12:56:00 1716641760 1021.8910 2024-05-25 12:55:06 1716641706 1021.8960 2024-05-25 12:54:11 1716641651 1021.8980 2024-05-25 12:53:17 1716641597 1021.8980 2024-05-25 12:52:22 1716641542 1021.8970 2024-05-25 12:51:27 1716641487 1021.8990 2024-05-25 12:50:33 1716641433 1021.8970 2024-05-25 12:49:38 1716641378 1021.9010 2024-05-25 12:48:43 1716641323 1021.9080 2024-05-25 12:47:49 1716641269 1021.9180 2024-05-25 12:46:54 1716641214 1021.9380 2024-05-25 12:45:59 1716641159 1021.9580 2024-05-25 12:45:05 1716641105 1021.9790 2024-05-25 12:44:10 1716641050 1021.9880 2024-05-25 12:43:15 1716640995 1021.9950 2024-05-25 12:42:21 1716640941 1021.9870 2024-05-25 12:41:26 1716640886 1021.9750 2024-05-25 12:40:31 1716640831 1021.9710 2024-05-25 12:39:37 1716640777 1021.9650 2024-05-25 12:38:42 1716640722 1021.9580 2024-05-25 12:37:47 1716640667 1021.9550 2024-05-25 12:36:53 1716640613 1021.9530 2024-05-25 12:35:58 1716640558 1021.9560 2024-05-25 12:35:04 1716640504 1021.9620 2024-05-25 12:34:09 1716640449 1021.9640 2024-05-25 12:33:14 1716640394 1021.9730 2024-05-25 12:32:20 1716640340 1021.9820 2024-05-25 12:31:25 1716640285 1021.9890 2024-05-25 12:30:31 1716640231 1021.9900 2024-05-25 12:29:36 1716640176 1021.9850 2024-05-25 12:28:41 1716640121 1021.9840 2024-05-25 12:27:47 1716640067 1021.9920 2024-05-25 12:26:52 1716640012 1021.9950 2024-05-25 12:25:57 1716639957 1022.0030 2024-05-25 12:25:03 1716639903 1022.0130 2024-05-25 12:24:08 1716639848 1022.0190 2024-05-25 12:23:13 1716639793 1022.0300 2024-05-25 12:22:19 1716639739 1022.0380 2024-05-25 12:21:24 1716639684 1022.0520 2024-05-25 12:20:29 1716639629 1022.0610 2024-05-25 12:19:35 1716639575 1022.0770 2024-05-25 12:18:40 1716639520 1022.0880 2024-05-25 12:17:46 1716639466 1022.0940 2024-05-25 12:16:51 1716639411 1022.0960 2024-05-25 12:15:56 1716639356 1022.1020 2024-05-25 12:15:02 1716639302 1022.1100 2024-05-25 12:14:07 1716639247 1022.1190 2024-05-25 12:13:12 1716639192 1022.1260 2024-05-25 12:12:18 1716639138 1022.1370 2024-05-25 12:11:23 1716639083 1022.1480 2024-05-25 12:10:29 1716639029 1022.1530 2024-05-25 12:09:34 1716638974 1022.1600 2024-05-25 12:08:39 1716638919 1022.1690 2024-05-25 12:07:45 1716638865 1022.1700 2024-05-25 12:06:50 1716638810 1022.1690 2024-05-25 12:05:55 1716638755 1022.1690 2024-05-25 12:05:01 1716638701 1022.1730 2024-05-25 12:04:06 1716638646 1022.1750 2024-05-25 12:03:11 1716638591 1022.1790 2024-05-25 12:02:17 1716638537 1022.1860 2024-05-25 12:01:22 1716638482 1022.1840 2024-05-25 12:00:27 1716638427 1022.1820 2024-05-25 11:59:33 1716638373 1022.1790 2024-05-25 11:58:38 1716638318 1022.1840 2024-05-25 11:57:43 1716638263 1022.1880 2024-05-25 11:56:49 1716638209 1022.1970 2024-05-25 11:55:54 1716638154 1022.2090 2024-05-25 11:55:00 1716638100 1022.2270 2024-05-25 11:54:05 1716638045 1022.2370 2024-05-25 11:53:10 1716637990 1022.2520 2024-05-25 11:52:16 1716637936 1022.2640 2024-05-25 11:51:21 1716637881 1022.2720 2024-05-25 11:50:26 1716637826 1022.2770 2024-05-25 11:49:32 1716637772 1022.2890 2024-05-25 11:48:37 1716637717 1022.3070 2024-05-25 11:47:43 1716637663 1022.3140 2024-05-25 11:46:48 1716637608 1022.3190 2024-05-25 11:45:53 1716637553 1022.3360 2024-05-25 11:44:59 1716637499 1022.3450 2024-05-25 11:44:04 1716637444 1022.3450 2024-05-25 11:43:09 1716637389 1022.3430 2024-05-25 11:42:15 1716637335 1022.3400 2024-05-25 11:41:20 1716637280 1022.3360 2024-05-25 11:40:25 1716637225 1022.3350 2024-05-25 11:39:31 1716637171 1022.3340 2024-05-25 11:38:36 1716637116 1022.3370 2024-05-25 11:37:41 1716637061 1022.3350 2024-05-25 11:36:47 1716637007 1022.3310 2024-05-25 11:35:52 1716636952 1022.3220 2024-05-25 11:34:57 1716636897 1022.3220 2024-05-25 11:34:03 1716636843 1022.3220 2024-05-25 11:33:08 1716636788 1022.3250 2024-05-25 11:32:13 1716636733 1022.3360 2024-05-25 11:31:19 1716636679 1022.3490 2024-05-25 11:30:24 1716636624 1022.3560 2024-05-25 11:29:29 1716636569 1022.3580 2024-05-25 11:28:35 1716636515 1022.3540 2024-05-25 11:27:40 1716636460 1022.3500 2024-05-25 11:26:46 1716636406 1022.3480 2024-05-25 11:25:51 1716636351 1022.3480 2024-05-25 11:24:56 1716636296 1022.3470 2024-05-25 11:24:01 1716636241 1022.3400 2024-05-25 11:23:07 1716636187 1022.3420 2024-05-25 11:22:12 1716636132 1022.3460 2024-05-25 11:21:18 1716636078 1022.3600 2024-05-25 11:20:23 1716636023 1022.3790 2024-05-25 11:19:28 1716635968 1022.3760 2024-05-25 11:18:34 1716635914 1022.3700 2024-05-25 11:17:39 1716635859 1022.3600 2024-05-25 11:16:44 1716635804 1022.3450 2024-05-25 11:15:50 1716635750 1022.3410 2024-05-25 11:14:55 1716635695 1022.3350 2024-05-25 11:14:00 1716635640 1022.3360 2024-05-25 11:13:06 1716635586 1022.3340 2024-05-25 11:12:11 1716635531 1022.3360 2024-05-25 11:11:17 1716635477 1022.3350 2024-05-25 11:10:22 1716635422 1022.3360 2024-05-25 11:09:27 1716635367 1022.3340 2024-05-25 11:08:33 1716635313 1022.3310 2024-05-25 11:07:38 1716635258 1022.3270 2024-05-25 11:06:44 1716635204 1022.3240 2024-05-25 11:05:49 1716635149 1022.3270 2024-05-25 11:04:54 1716635094 1022.3290 2024-05-25 11:04:00 1716635040 1022.3310 2024-05-25 11:03:05 1716634985 1022.3270 2024-05-25 11:02:10 1716634930 1022.3230 2024-05-25 11:01:16 1716634876 1022.3190 2024-05-25 11:00:21 1716634821 1022.3170 2024-05-25 10:59:26 1716634766 1022.3170 2024-05-25 10:58:32 1716634712 1022.3160 2024-05-25 10:57:37 1716634657 1022.3230 2024-05-25 10:56:42 1716634602 1022.3270 2024-05-25 10:55:48 1716634548 1022.3240 2024-05-25 10:54:53 1716634493 1022.3170 2024-05-25 10:53:58 1716634438 1022.3100 2024-05-25 10:53:04 1716634384 1022.3020 2024-05-25 10:52:09 1716634329 1022.2990 2024-05-25 10:51:15 1716634275 1022.2890 2024-05-25 10:50:20 1716634220 1022.2770 2024-05-25 10:49:25 1716634165 1022.2690 2024-05-25 10:48:31 1716634111 1022.2550 2024-05-25 10:47:36 1716634056 1022.2400 2024-05-25 10:46:41 1716634001 1022.2160 2024-05-25 10:45:47 1716633947 1022.1990 2024-05-25 10:44:52 1716633892 1022.1860 2024-05-25 10:43:57 1716633837 1022.1780 2024-05-25 10:43:03 1716633783 1022.1870 2024-05-25 10:42:08 1716633728 1022.1990 2024-05-25 10:41:13 1716633673 1022.2260 2024-05-25 10:40:19 1716633619 1022.2440 2024-05-25 10:39:24 1716633564 1022.2600 2024-05-25 10:38:29 1716633509 1022.2640 2024-05-25 10:37:35 1716633455 1022.2560 2024-05-25 10:36:40 1716633400 1022.2510 2024-05-25 10:35:45 1716633345 1022.2460 2024-05-25 10:34:51 1716633291 1022.2370 2024-05-25 10:33:56 1716633236 1022.2210 2024-05-25 10:33:02 1716633182 1022.2080 2024-05-25 10:32:07 1716633127 1022.2030 2024-05-25 10:31:12 1716633072 1022.2080 2024-05-25 10:30:18 1716633018 1022.2180 2024-05-25 10:29:23 1716632963 1022.2290 2024-05-25 10:28:28 1716632908 1022.2390 2024-05-25 10:27:34 1716632854 1022.2490 2024-05-25 10:26:39 1716632799 1022.2530 2024-05-25 10:25:44 1716632744 1022.2600 2024-05-25 10:24:50 1716632690 1022.2640 2024-05-25 10:23:55 1716632635 1022.2720 2024-05-25 10:23:01 1716632581 1022.2830 2024-05-25 10:22:06 1716632526 1022.2820 2024-05-25 10:21:11 1716632471 1022.2780 2024-05-25 10:20:17 1716632417 1022.2740 2024-05-25 10:19:22 1716632362 1022.2700 2024-05-25 10:18:27 1716632307 1022.2680 2024-05-25 10:17:33 1716632253 1022.2700 2024-05-25 10:16:38 1716632198 1022.2780 2024-05-25 10:15:43 1716632143 1022.2940 2024-05-25 10:14:49 1716632089 1022.3040 2024-05-25 10:13:54 1716632034 1022.3200 2024-05-25 10:12:59 1716631979 1022.3350 2024-05-25 10:12:05 1716631925 1022.3460 2024-05-25 10:11:10 1716631870 1022.3520 2024-05-25 10:10:16 1716631816 1022.3440 2024-05-25 10:09:21 1716631761 1022.3250 2024-05-25 10:08:26 1716631706 1022.3160 2024-05-25 10:07:32 1716631652 1022.3120 2024-05-25 10:06:37 1716631597 1022.3140 2024-05-25 10:05:42 1716631542 1022.3190 2024-05-25 10:04:48 1716631488 1022.3230 2024-05-25 10:03:53 1716631433 1022.3300 2024-05-25 10:02:58 1716631378 1022.3220 2024-05-25 10:02:04 1716631324 1022.3230 2024-05-25 10:01:09 1716631269 1022.3230 2024-05-25 10:00:14 1716631214 1022.3160 2024-05-25 09:59:20 1716631160 1022.3040 2024-05-25 09:58:25 1716631105 1022.2970 2024-05-25 09:57:30 1716631050 1022.2900 2024-05-25 09:56:36 1716630996 1022.2810 2024-05-25 09:55:41 1716630941 1022.2710 2024-05-25 09:54:46 1716630886 1022.2620 2024-05-25 09:53:52 1716630832 1022.2470 2024-05-25 09:52:57 1716630777 1022.2470 2024-05-25 09:52:03 1716630723 1022.2440 2024-05-25 09:51:08 1716630668 1022.2420 2024-05-25 09:50:13 1716630613 1022.2390 2024-05-25 09:49:19 1716630559 1022.2280 2024-05-25 09:48:24 1716630504 1022.2300 2024-05-25 09:47:29 1716630449 1022.2440 2024-05-25 09:46:35 1716630395 1022.2700 2024-05-25 09:45:40 1716630340 1022.2840 2024-05-25 09:44:45 1716630285 1022.2850 2024-05-25 09:43:51 1716630231 1022.2680 2024-05-25 09:42:56 1716630176 1022.2350 2024-05-25 09:42:02 1716630122 1022.2010 2024-05-25 09:41:07 1716630067 1022.1860 2024-05-25 09:40:12 1716630012 1022.1790 2024-05-25 09:39:18 1716629958 1022.1810 2024-05-25 09:38:23 1716629903 1022.1940 2024-05-25 09:37:28 1716629848 1022.2070 2024-05-25 09:36:34 1716629794 1022.2300 2024-05-25 09:35:39 1716629739 1022.2440 2024-05-25 09:34:44 1716629684 1022.2430 2024-05-25 09:33:50 1716629630 1022.2340 2024-05-25 09:32:55 1716629575 1022.2220 2024-05-25 09:32:01 1716629521 1022.2150 2024-05-25 09:31:06 1716629466 1022.2170 2024-05-25 09:30:11 1716629411 1022.2310 2024-05-25 09:29:17 1716629357 1022.2370 2024-05-25 09:28:22 1716629302 1022.2480 2024-05-25 09:27:27 1716629247 1022.2610 2024-05-25 09:26:33 1716629193 1022.2830 2024-05-25 09:25:38 1716629138 1022.2980 2024-05-25 09:24:43 1716629083 1022.3050 2024-05-25 09:23:49 1716629029 1022.3070 2024-05-25 09:22:54 1716628974 1022.3000 2024-05-25 09:22:00 1716628920 1022.2950 2024-05-25 09:21:05 1716628865 1022.2960 2024-05-25 09:20:10 1716628810 1022.2950 2024-05-25 09:19:16 1716628756 1022.2880 2024-05-25 09:18:21 1716628701 1022.2810 2024-05-25 09:17:26 1716628646 1022.2720 2024-05-25 09:16:32 1716628592 1022.2660 2024-05-25 09:15:37 1716628537 1022.2630 2024-05-25 09:14:42 1716628482 1022.2570 2024-05-25 09:13:48 1716628428 1022.2540 2024-05-25 09:12:53 1716628373 1022.2410 2024-05-25 09:11:59 1716628319 1022.2270 2024-05-25 09:11:04 1716628264 1022.2290 2024-05-25 09:10:09 1716628209 1022.2160 2024-05-25 09:09:15 1716628155 1022.2000 2024-05-25 09:08:20 1716628100 1022.1820 2024-05-25 09:07:25 1716628045 1022.1740 2024-05-25 09:06:31 1716627991 1022.1650 2024-05-25 09:05:36 1716627936 1022.1690 2024-05-25 09:04:42 1716627882 1022.1720 2024-05-25 09:03:47 1716627827 1022.1740 2024-05-25 09:02:52 1716627772 1022.1750 2024-05-25 09:01:58 1716627718 1022.1680 2024-05-25 09:01:03 1716627663 1022.1580 2024-05-25 09:00:08 1716627608 1022.1430 2024-05-25 08:59:14 1716627554 1022.1350 2024-05-25 08:58:19 1716627499 1022.1190 2024-05-25 08:57:24 1716627444 1022.1060 2024-05-25 08:56:30 1716627390 1022.0910 2024-05-25 08:55:35 1716627335 1022.0870 2024-05-25 08:54:40 1716627280 1022.0830 2024-05-25 08:53:46 1716627226 1022.0840 2024-05-25 08:52:51 1716627171 1022.0840 2024-05-25 08:51:57 1716627117 1022.0690 2024-05-25 08:51:02 1716627062 1022.0490 2024-05-25 08:50:07 1716627007 1022.0330 2024-05-25 08:49:13 1716626953 1022.0120 2024-05-25 08:48:18 1716626898 1022.0080 2024-05-25 08:47:23 1716626843 1022.0080 2024-05-25 08:46:29 1716626789 1022.0210 2024-05-25 08:45:34 1716626734 1022.0290 2024-05-25 08:44:39 1716626679 1022.0320 2024-05-25 08:43:45 1716626625 1022.0310 2024-05-25 08:42:50 1716626570 1022.0340 2024-05-25 08:41:56 1716626516 1022.0250 2024-05-25 08:41:01 1716626461 1022.0250 2024-05-25 08:40:06 1716626406 1022.0320 2024-05-25 08:39:12 1716626352 1022.0320 2024-05-25 08:38:17 1716626297 1022.0290 2024-05-25 08:37:22 1716626242 1022.0210 2024-05-25 08:36:28 1716626188 1022.0150 2024-05-25 08:35:33 1716626133 1022.0060 2024-05-25 08:34:38 1716626078 1022.0100 2024-05-25 08:33:44 1716626024 1022.0060 2024-05-25 08:32:49 1716625969 1022.0070 2024-05-25 08:31:55 1716625915 1022.0020 2024-05-25 08:31:00 1716625860 1021.9950 2024-05-25 08:30:05 1716625805 1021.9880 2024-05-25 08:29:11 1716625751 1021.9790 2024-05-25 08:28:16 1716625696 1021.9520 2024-05-25 08:27:21 1716625641 1021.9280 2024-05-25 08:26:27 1716625587 1021.9130 2024-05-25 08:25:32 1716625532 1021.9080 2024-05-25 08:24:37 1716625477 1021.9080 2024-05-25 08:23:43 1716625423 1021.9190 2024-05-25 08:22:48 1716625368 1021.9350 2024-05-25 08:21:54 1716625314 1021.9350 2024-05-25 08:20:59 1716625259 1021.9290 2024-05-25 08:20:04 1716625204 1021.9290 2024-05-25 08:19:10 1716625150 1021.9050 2024-05-25 08:18:15 1716625095 1021.8900 2024-05-25 08:17:20 1716625040 1021.8730 2024-05-25 08:16:26 1716624986 1021.8530 2024-05-25 08:15:31 1716624931 1021.8440 2024-05-25 08:14:37 1716624877 1021.8310 2024-05-25 08:13:42 1716624822 1021.8210 2024-05-25 08:12:47 1716624767 1021.8230 2024-05-25 08:11:53 1716624713 1021.8350 2024-05-25 08:10:58 1716624658 1021.8560 2024-05-25 08:10:03 1716624603 1021.8650 2024-05-25 08:09:09 1716624549 1021.8780 2024-05-25 08:08:14 1716624494 1021.8720 2024-05-25 08:07:19 1716624439 1021.8570 2024-05-25 08:06:25 1716624385 1021.8420 2024-05-25 08:05:30 1716624330 1021.8290 2024-05-25 08:04:35 1716624275 1021.8200 2024-05-25 08:03:41 1716624221 1021.8250 2024-05-25 08:02:46 1716624166 1021.8300 2024-05-25 08:01:52 1716624112 1021.8280 2024-05-25 08:00:57 1716624057 1021.8320 2024-05-25 08:00:02 1716624002 1021.8290 2024-05-25 07:59:08 1716623948 1021.8210 2024-05-25 07:58:13 1716623893 1021.8150 2024-05-25 07:57:18 1716623838 1021.8080 2024-05-25 07:56:24 1716623784 1021.8200 2024-05-25 07:55:29 1716623729 1021.8280 2024-05-25 07:54:35 1716623675 1021.8380 2024-05-25 07:53:40 1716623620 1021.8540 2024-05-25 07:52:45 1716623565 1021.8680 2024-05-25 07:51:51 1716623511 1021.8790 2024-05-25 07:50:56 1716623456 1021.8890 2024-05-25 07:50:01 1716623401 1021.8860 2024-05-25 07:49:07 1716623347 1021.8930 2024-05-25 07:48:12 1716623292 1021.9030 2024-05-25 07:47:17 1716623237 1021.9010 2024-05-25 07:46:23 1716623183 1021.8920 2024-05-25 07:45:28 1716623128 1021.8780 2024-05-25 07:44:33 1716623073 1021.8620 2024-05-25 07:43:39 1716623019 1021.8590 2024-05-25 07:42:44 1716622964 1021.8520 2024-05-25 07:41:50 1716622910 1021.8420 2024-05-25 07:40:55 1716622855 1021.8350 2024-05-25 07:40:00 1716622800 1021.8220 2024-05-25 07:39:06 1716622746 1021.8130 2024-05-25 07:38:11 1716622691 1021.8030 2024-05-25 07:37:16 1716622636 1021.7890 2024-05-25 07:36:22 1716622582 1021.7880 2024-05-25 07:35:27 1716622527 1021.7960 2024-05-25 07:34:32 1716622472 1021.8020 2024-05-25 07:33:38 1716622418 1021.8110 2024-05-25 07:32:43 1716622363 1021.8190 2024-05-25 07:31:49 1716622309 1021.8340 2024-05-25 07:30:54 1716622254 1021.8520 2024-05-25 07:29:59 1716622199 1021.8510 2024-05-25 07:29:05 1716622145 1021.8480 2024-05-25 07:28:10 1716622090 1021.8540 2024-05-25 07:27:15 1716622035 1021.8530 2024-05-25 07:26:21 1716621981 1021.8620 2024-05-25 07:25:26 1716621926 1021.8600 2024-05-25 07:24:31 1716621871 1021.8560 2024-05-25 07:23:37 1716621817 1021.8580 2024-05-25 07:22:42 1716621762 1021.8590 2024-05-25 07:21:47 1716621707 1021.8650 2024-05-25 07:20:53 1716621653 1021.8580 2024-05-25 07:19:58 1716621598 1021.8550 2024-05-25 07:19:03 1716621543 1021.8500 2024-05-25 07:18:09 1716621489 1021.8440 2024-05-25 07:17:14 1716621434 1021.8290 2024-05-25 07:16:19 1716621379 1021.8130 2024-05-25 07:15:25 1716621325 1021.8070 2024-05-25 07:14:30 1716621270 1021.8020 2024-05-25 07:13:35 1716621215 1021.7990 2024-05-25 07:12:41 1716621161 1021.7970 2024-05-25 07:11:46 1716621106 1021.8090 2024-05-25 07:10:51 1716621051 1021.8180 2024-05-25 07:09:57 1716620997 1021.8170 2024-05-25 07:09:02 1716620942 1021.8210 2024-05-25 07:08:07 1716620887 1021.8120 2024-05-25 07:07:13 1716620833 1021.8160 2024-05-25 07:06:18 1716620778 1021.8110 2024-05-25 07:05:24 1716620724 1021.8040 2024-05-25 07:04:29 1716620669 1021.7960 2024-05-25 07:03:34 1716620614 1021.7820 2024-05-25 07:02:40 1716620560 1021.7730 2024-05-25 07:01:45 1716620505 1021.7700 2024-05-25 07:00:50 1716620450 1021.7700 2024-05-25 06:59:56 1716620396 1021.7740 2024-05-25 06:59:01 1716620341 1021.7690 2024-05-25 06:58:06 1716620286 1021.7730 2024-05-25 06:57:12 1716620232 1021.7800 2024-05-25 06:56:17 1716620177 1021.7930 2024-05-25 06:55:22 1716620122 1021.8100 2024-05-25 06:54:28 1716620068 1021.8160 2024-05-25 06:53:33 1716620013 1021.8210 2024-05-25 06:52:38 1716619958 1021.8290 2024-05-25 06:51:44 1716619904 1021.8190 2024-05-25 06:50:49 1716619849 1021.8140 2024-05-25 06:49:54 1716619794 1021.8100 2024-05-25 06:49:00 1716619740 1021.8050 2024-05-25 06:48:05 1716619685 1021.8110 2024-05-25 06:47:11 1716619631 1021.8160 2024-05-25 06:46:16 1716619576 1021.8140 2024-05-25 06:45:21 1716619521 1021.8040 2024-05-25 06:44:27 1716619467 1021.7940 2024-05-25 06:43:32 1716619412 1021.7760 2024-05-25 06:42:37 1716619357 1021.7730 2024-05-25 06:41:43 1716619303 1021.7680 2024-05-25 06:40:48 1716619248 1021.7750 2024-05-25 06:39:53 1716619193 1021.7820 2024-05-25 06:38:59 1716619139 1021.7950 2024-05-25 06:38:04 1716619084 1021.8020 2024-05-25 06:37:10 1716619030 1021.8130 2024-05-25 06:36:15 1716618975 1021.8170 2024-05-25 06:35:20 1716618920 1021.8190 2024-05-25 06:34:25 1716618865 1021.8210 2024-05-25 06:33:31 1716618811 1021.8070 2024-05-25 06:32:36 1716618756 1021.8080 2024-05-25 06:31:42 1716618702 1021.8100 2024-05-25 06:30:47 1716618647 1021.8110 2024-05-25 06:29:52 1716618592 1021.8180 2024-05-25 06:28:58 1716618538 1021.8190 2024-05-25 06:28:03 1716618483 1021.8200 2024-05-25 06:27:08 1716618428 1021.8230 2024-05-25 06:26:14 1716618374 1021.8180 2024-05-25 06:25:19 1716618319 1021.8170 2024-05-25 06:24:24 1716618264 1021.8120 2024-05-25 06:23:30 1716618210 1021.8120 2024-05-25 06:22:35 1716618155 1021.8190 2024-05-25 06:21:41 1716618101 1021.8160 2024-05-25 06:20:46 1716618046 1021.8180 2024-05-25 06:19:51 1716617991 1021.8150 2024-05-25 06:18:56 1716617936 1021.8140 2024-05-25 06:18:02 1716617882 1021.8110 2024-05-25 06:17:07 1716617827 1021.8010 2024-05-25 06:16:13 1716617773 1021.7970 2024-05-25 06:15:18 1716617718 1021.7960 2024-05-25 06:14:23 1716617663 1021.7960 2024-05-25 06:13:29 1716617609 1021.7980 2024-05-25 06:12:34 1716617554 1021.7950 2024-05-25 06:11:39 1716617499 1021.7880 2024-05-25 06:10:45 1716617445 1021.7850 2024-05-25 06:09:50 1716617390 1021.7750 2024-05-25 06:08:55 1716617335 1021.7670 2024-05-25 06:08:01 1716617281 1021.7560 2024-05-25 06:07:06 1716617226 1021.7600 2024-05-25 06:06:12 1716617172 1021.7450 2024-05-25 06:05:17 1716617117 1021.7350 2024-05-25 06:04:22 1716617062 1021.7260 2024-05-25 06:03:28 1716617008 1021.7120 2024-05-25 06:02:33 1716616953 1021.7100 2024-05-25 06:01:38 1716616898 1021.7050 2024-05-25 06:00:44 1716616844 1021.6980 2024-05-25 05:59:49 1716616789 1021.6980 2024-05-25 05:58:54 1716616734 1021.6920 2024-05-25 05:58:00 1716616680 1021.6930 2024-05-25 05:57:05 1716616625 1021.6940 2024-05-25 05:56:10 1716616570 1021.6890 2024-05-25 05:55:16 1716616516 1021.6860 2024-05-25 05:54:21 1716616461 1021.6850 2024-05-25 05:53:26 1716616406 1021.6790 2024-05-25 05:52:32 1716616352 1021.6830 2024-05-25 05:51:37 1716616297 1021.6880 2024-05-25 05:50:42 1716616242 1021.6890 2024-05-25 05:49:48 1716616188 1021.7020 2024-05-25 05:48:53 1716616133 1021.7070 2024-05-25 05:47:59 1716616079 1021.7170 2024-05-25 05:47:04 1716616024 1021.7180 2024-05-25 05:46:09 1716615969 1021.7240 2024-05-25 05:45:15 1716615915 1021.7280 2024-05-25 05:44:20 1716615860 1021.7410 2024-05-25 05:43:25 1716615805 1021.7550 2024-05-25 05:42:31 1716615751 1021.7660 2024-05-25 05:41:36 1716615696 1021.7770 2024-05-25 05:40:42 1716615642 1021.7800 2024-05-25 05:39:47 1716615587 1021.7820 2024-05-25 05:38:51 1716615531 1021.7810 2024-05-25 05:37:56 1716615476 1021.7770 2024-05-25 05:37:02 1716615422 1021.7720 2024-05-25 05:36:07 1716615367 1021.7690 2024-05-25 05:35:12 1716615312 1021.7640 2024-05-25 05:34:17 1716615257 1021.7720 2024-05-25 05:33:23 1716615203 1021.7780 2024-05-25 05:32:28 1716615148 1021.7910 2024-05-25 05:31:34 1716615094 1021.7980 2024-05-25 05:30:39 1716615039 1021.8050 2024-05-25 05:29:44 1716614984 1021.8060 2024-05-25 05:28:50 1716614930 1021.8180 2024-05-25 05:27:55 1716614875 1021.8210 2024-05-25 05:27:00 1716614820 1021.8250 2024-05-25 05:26:06 1716614766 1021.8240 2024-05-25 05:25:11 1716614711 1021.8250 2024-05-25 05:24:16 1716614656 1021.8250 2024-05-25 05:23:22 1716614602 1021.8250 2024-05-25 05:22:27 1716614547 1021.8180 2024-05-25 05:21:33 1716614493 1021.8030 2024-05-25 05:20:38 1716614438 1021.7970 2024-05-25 05:19:43 1716614383 1021.7920 2024-05-25 05:18:49 1716614329 1021.7840 2024-05-25 05:17:54 1716614274 1021.7800 2024-05-25 05:16:59 1716614219 1021.7730 2024-05-25 05:16:05 1716614165 1021.7700 2024-05-25 05:15:10 1716614110 1021.7660 2024-05-25 05:14:15 1716614055 1021.7610 2024-05-25 05:13:21 1716614001 1021.7640 2024-05-25 05:12:26 1716613946 1021.7710 2024-05-25 05:11:31 1716613891 1021.7790 2024-05-25 05:10:37 1716613837 1021.7730 2024-05-25 05:09:42 1716613782 1021.7690 2024-05-25 05:08:48 1716613728 1021.7620 2024-05-25 05:07:53 1716613673 1021.7580 2024-05-25 05:06:58 1716613618 1021.7510 2024-05-25 05:06:04 1716613564 1021.7430 2024-05-25 05:05:09 1716613509 1021.7350 2024-05-25 05:04:14 1716613454 1021.7210 2024-05-25 05:03:20 1716613400 1021.7140 2024-05-25 05:02:25 1716613345 1021.6960 2024-05-25 05:01:30 1716613290 1021.7150 2024-05-25 05:00:36 1716613236 1021.7130 2024-05-25 04:59:41 1716613181 1021.7110 2024-05-25 04:58:47 1716613127 1021.7080 2024-05-25 04:57:52 1716613072 1021.7090 2024-05-25 04:56:57 1716613017 1021.7010 2024-05-25 04:56:02 1716612962 1021.7090 2024-05-25 04:55:08 1716612908 1021.7100 2024-05-25 04:54:13 1716612853 1021.7110 2024-05-25 04:53:18 1716612798 1021.7180 2024-05-25 04:52:24 1716612744 1021.7200 2024-05-25 04:51:29 1716612689 1021.7280 2024-05-25 04:50:34 1716612634 1021.7380 2024-05-25 04:49:40 1716612580 1021.7360 2024-05-25 04:48:45 1716612525 1021.7340 2024-05-25 04:47:51 1716612471 1021.7350 2024-05-25 04:46:56 1716612416 1021.7230 2024-05-25 04:46:01 1716612361 1021.7170 2024-05-25 04:45:07 1716612307 1021.7140 2024-05-25 04:44:12 1716612252 1021.7180 2024-05-25 04:43:17 1716612197 1021.7120 2024-05-25 04:42:23 1716612143 1021.7100 2024-05-25 04:41:28 1716612088 1021.7000 2024-05-25 04:40:33 1716612033 1021.6920 2024-05-25 04:39:39 1716611979 1021.6850 2024-05-25 04:38:44 1716611924 1021.6860 2024-05-25 04:37:49 1716611869 1021.6920 2024-05-25 04:36:55 1716611815 1021.7000 2024-05-25 04:36:00 1716611760 1021.7040 2024-05-25 04:35:05 1716611705 1021.7070 2024-05-25 04:34:11 1716611651 1021.7040 2024-05-25 04:33:16 1716611596 1021.7020 2024-05-25 04:32:21 1716611541 1021.6950 2024-05-25 04:31:27 1716611487 1021.6990 2024-05-25 04:30:32 1716611432 1021.6870 2024-05-25 04:29:38 1716611378 1021.6900 2024-05-25 04:28:43 1716611323 1021.6920 2024-05-25 04:27:48 1716611268 1021.6910 2024-05-25 04:26:54 1716611214 1021.6910 2024-05-25 04:25:59 1716611159 1021.6870 2024-05-25 04:25:04 1716611104 1021.6840 2024-05-25 04:24:10 1716611050 1021.6710 2024-05-25 04:23:15 1716610995 1021.6580 2024-05-25 04:22:20 1716610940 1021.6600 2024-05-25 04:21:26 1716610886 1021.6640 2024-05-25 04:20:31 1716610831 1021.6590 2024-05-25 04:19:36 1716610776 1021.6600 2024-05-25 04:18:42 1716610722 1021.6580 2024-05-25 04:17:47 1716610667 1021.6520 2024-05-25 04:16:53 1716610613 1021.6510 2024-05-25 04:15:58 1716610558 1021.6500 2024-05-25 04:15:03 1716610503 1021.6520 2024-05-25 04:14:09 1716610449 1021.6560 2024-05-25 04:13:14 1716610394 1021.6480 2024-05-25 04:12:19 1716610339 1021.6410 2024-05-25 04:11:25 1716610285 1021.6360 2024-05-25 04:10:30 1716610230 1021.6370 2024-05-25 04:09:35 1716610175 1021.6370 2024-05-25 04:08:41 1716610121 1021.6420 2024-05-25 04:07:46 1716610066 1021.6430 2024-05-25 04:06:51 1716610011 1021.6450 2024-05-25 04:05:57 1716609957 1021.6510 2024-05-25 04:05:02 1716609902 1021.6510 2024-05-25 04:04:08 1716609848 1021.6580 2024-05-25 04:03:13 1716609793 1021.6650 2024-05-25 04:02:18 1716609738 1021.6620 2024-05-25 04:01:24 1716609684 1021.6600 2024-05-25 04:00:29 1716609629 1021.6520 2024-05-25 03:59:34 1716609574 1021.6640 2024-05-25 03:58:40 1716609520 1021.6690 2024-05-25 03:57:45 1716609465 1021.6750 2024-05-25 03:56:50 1716609410 1021.6920 2024-05-25 03:55:56 1716609356 1021.6990 2024-05-25 03:55:01 1716609301 1021.7250 2024-05-25 03:54:07 1716609247 1021.7400 2024-05-25 03:53:12 1716609192 1021.7510 2024-05-25 03:52:17 1716609137 1021.7560 2024-05-25 03:51:23 1716609083 1021.7520 2024-05-25 03:50:28 1716609028 1021.7480 2024-05-25 03:49:33 1716608973 1021.7230 2024-05-25 03:48:39 1716608919 1021.7340 2024-05-25 03:47:44 1716608864 1021.7430 2024-05-25 03:46:49 1716608809 1021.7480 2024-05-25 03:45:55 1716608755 1021.7510 2024-05-25 03:45:00 1716608700 1021.7570 2024-05-25 03:44:06 1716608646 1021.7600 2024-05-25 03:43:11 1716608591 1021.7390 2024-05-25 03:42:16 1716608536 1021.7260 2024-05-25 03:41:22 1716608482 1021.7250 2024-05-25 03:40:27 1716608427 1021.7230 2024-05-25 03:39:32 1716608372 1021.7330 2024-05-25 03:38:38 1716608318 1021.7440 2024-05-25 03:37:43 1716608263 1021.7470 2024-05-25 03:36:48 1716608208 1021.7510 2024-05-25 03:35:54 1716608154 1021.7510 2024-05-25 03:34:59 1716608099 1021.7480 2024-05-25 03:34:04 1716608044 1021.7530 2024-05-25 03:33:10 1716607990 1021.7520 2024-05-25 03:32:15 1716607935 1021.7540 2024-05-25 03:31:20 1716607880 1021.7500 2024-05-25 03:30:26 1716607826 1021.7490 2024-05-25 03:29:31 1716607771 1021.7510 2024-05-25 03:28:37 1716607717 1021.7390 2024-05-25 03:27:42 1716607662 1021.7360 2024-05-25 03:26:47 1716607607 1021.7400 2024-05-25 03:25:53 1716607553 1021.7400 2024-05-25 03:24:58 1716607498 1021.7440 2024-05-25 03:24:03 1716607443 1021.7550 2024-05-25 03:23:09 1716607389 1021.7780 2024-05-25 03:22:14 1716607334 1021.7820 2024-05-25 03:21:19 1716607279 1021.7870 2024-05-25 03:20:25 1716607225 1021.7910 2024-05-25 03:19:30 1716607170 1021.7910 2024-05-25 03:18:36 1716607116 1021.7870 2024-05-25 03:17:41 1716607061 1021.7940 2024-05-25 03:16:46 1716607006 1021.8010 2024-05-25 03:15:52 1716606952 1021.8040 2024-05-25 03:14:57 1716606897 1021.8050 2024-05-25 03:14:02 1716606842 1021.8120 2024-05-25 03:13:08 1716606788 1021.8030 2024-05-25 03:12:13 1716606733 1021.8080 2024-05-25 03:11:18 1716606678 1021.8030 2024-05-25 03:10:24 1716606624 1021.8150 2024-05-25 03:09:29 1716606569 1021.8250 2024-05-25 03:08:34 1716606514 1021.8330 2024-05-25 03:07:40 1716606460 1021.8500 2024-05-25 03:06:45 1716606405 1021.8620 2024-05-25 03:05:51 1716606351 1021.8820 2024-05-25 03:04:56 1716606296 1021.8910 2024-05-25 03:04:01 1716606241 1021.8980 2024-05-25 03:03:07 1716606187 1021.9140 2024-05-25 03:02:12 1716606132 1021.9240 2024-05-25 03:01:17 1716606077 1021.9290 2024-05-25 03:00:23 1716606023 1021.9270 2024-05-25 02:59:28 1716605968 1021.9430 2024-05-25 02:58:34 1716605914 1021.9520 2024-05-25 02:57:39 1716605859 1021.9530 2024-05-25 02:56:44 1716605804 1021.9580 2024-05-25 02:55:50 1716605750 1021.9770 2024-05-25 02:54:55 1716605695 1021.9900 2024-05-25 02:54:00 1716605640 1021.9990 2024-05-25 02:53:06 1716605586 1022.0230 2024-05-25 02:52:11 1716605531 1022.0360 2024-05-25 02:51:16 1716605476 1022.0590 2024-05-25 02:50:22 1716605422 1022.0740 2024-05-25 02:49:27 1716605367 1022.1000 2024-05-25 02:48:33 1716605313 1022.1130 2024-05-25 02:47:38 1716605258 1022.1330 2024-05-25 02:46:43 1716605203 1022.1490 2024-05-25 02:45:49 1716605149 1022.1660 2024-05-25 02:44:54 1716605094 1022.1800 2024-05-25 02:43:59 1716605039 1022.1810 2024-05-25 02:43:05 1716604985 1022.1940 2024-05-25 02:42:10 1716604930 1022.2080 2024-05-25 02:41:16 1716604876 1022.2110 2024-05-25 02:40:21 1716604821 1022.2240 2024-05-25 02:39:26 1716604766 1022.2310 2024-05-25 02:38:31 1716604711 1022.2490 2024-05-25 02:37:37 1716604657 1022.2550 2024-05-25 02:36:42 1716604602 1022.2740 2024-05-25 02:35:48 1716604548 1022.3020 2024-05-25 02:34:53 1716604493 1022.3110 2024-05-25 02:33:58 1716604438 1022.3230 2024-05-25 02:33:04 1716604384 1022.3230 2024-05-25 02:32:09 1716604329 1022.3170 2024-05-25 02:31:14 1716604274 1022.3230 2024-05-25 02:30:20 1716604220 1022.3220 2024-05-25 02:29:25 1716604165 1022.3240 2024-05-25 02:28:30 1716604110 1022.3380 2024-05-25 02:27:36 1716604056 1022.3480 2024-05-25 02:26:41 1716604001 1022.3580 2024-05-25 02:25:47 1716603947 1022.3600 2024-05-25 02:24:52 1716603892 1022.3560 2024-05-25 02:23:57 1716603837 1022.3630 2024-05-25 02:23:02 1716603782 1022.3660 2024-05-25 02:22:08 1716603728 1022.3700 2024-05-25 02:21:13 1716603673 1022.3760 2024-05-25 02:20:19 1716603619 1022.3970 2024-05-25 02:19:24 1716603564 1022.4230 2024-05-25 02:18:29 1716603509 1022.4350 2024-05-25 02:17:35 1716603455 1022.4610 2024-05-25 02:16:40 1716603400 1022.4620 2024-05-25 02:15:45 1716603345 1022.4590 2024-05-25 02:14:51 1716603291 1022.4770 2024-05-25 02:13:56 1716603236 1022.4770 2024-05-25 02:13:01 1716603181 1022.4950 2024-05-25 02:12:07 1716603127 1022.5010 2024-05-25 02:11:12 1716603072 1022.5140 2024-05-25 02:10:17 1716603017 1022.5310 2024-05-25 02:09:23 1716602963 1022.5450 2024-05-25 02:08:28 1716602908 1022.5630 2024-05-25 02:07:33 1716602853 1022.5790 2024-05-25 02:06:39 1716602799 1022.5960 2024-05-25 02:05:44 1716602744 1022.6100 2024-05-25 02:04:49 1716602689 1022.6210 2024-05-25 02:03:54 1716602634 1022.6350 2024-05-25 02:02:59 1716602579 1022.6490 2024-05-25 02:02:04 1716602524 1022.6730 2024-05-25 02:01:08 1716602468 1022.6880 2024-05-25 02:00:13 1716602413 1022.7140 2024-05-25 01:59:18 1716602358 1022.7000 2024-05-25 01:58:22 1716602302 1022.7680 2024-05-25 01:57:27 1716602247 1022.7770 2024-05-25 01:56:31 1716602191 1022.7980 2024-05-25 01:55:35 1716602135 1022.8260 2024-05-25 01:54:40 1716602080 1022.8390 2024-05-25 01:53:44 1716602024 1022.8540 2024-05-25 01:52:48 1716601968 1022.8780 2024-05-25 01:51:53 1716601913 1022.8850 2024-05-25 01:50:57 1716601857 1022.9060 2024-05-25 01:50:02 1716601802 1022.9210 2024-05-25 01:49:06 1716601746 1022.9410 2024-05-25 01:48:10 1716601690 1022.9500 2024-05-25 01:47:15 1716601635 1022.9610 2024-05-25 01:46:19 1716601579 1022.9860 2024-05-25 01:45:23 1716601523 1023.0010 2024-05-25 01:44:28 1716601468 1023.0210 2024-05-25 01:43:32 1716601412 1023.0380 2024-05-25 01:42:36 1716601356 1023.0600 2024-05-25 01:41:41 1716601301 1023.0680 2024-05-25 01:40:46 1716601246 1023.1160 2024-05-25 01:39:50 1716601190 1023.1400 2024-05-25 01:38:55 1716601135 1023.1580 2024-05-25 01:37:59 1716601079 1023.1690 2024-05-25 01:37:04 1716601024 1023.1960 2024-05-25 01:36:08 1716600968 1023.2210 2024-05-25 01:35:12 1716600912 1023.2460 2024-05-25 01:34:17 1716600857 1023.2580 2024-05-25 01:33:21 1716600801 1023.2790 2024-05-25 01:32:26 1716600746 1023.3230 2024-05-25 01:31:30 1716600690 1023.3490 2024-05-25 01:30:34 1716600634 1023.3810 2024-05-25 01:29:39 1716600579 1023.4020 2024-05-25 01:28:43 1716600523 1023.4290 2024-05-25 01:27:47 1716600467 1023.4650 2024-05-25 01:26:52 1716600412 1023.4880 2024-05-25 01:25:57 1716600357 1023.5070 2024-05-25 01:25:01 1716600301 1023.5340 2024-05-25 01:24:05 1716600245 1023.5460 2024-05-25 01:23:10 1716600190 1023.5610 2024-05-25 01:22:14 1716600134 1023.5860 2024-05-25 01:21:18 1716600078 1023.6020 2024-05-25 01:20:24 1716600024 1023.6210 2024-05-25 01:19:28 1716599968 1023.6500 2024-05-25 01:18:33 1716599913 1023.6710 2024-05-25 01:17:37 1716599857 1023.6780 2024-05-25 01:16:42 1716599802 1023.6920 2024-05-25 01:15:46 1716599746 1023.7100 2024-05-25 01:14:51 1716599691 1023.7100 2024-05-25 01:13:55 1716599635 1023.7230 2024-05-25 01:12:59 1716599579 1023.7340 2024-05-25 01:12:04 1716599524 1023.7450 2024-05-25 01:11:08 1716599468 1023.7490 2024-05-25 01:10:13 1716599413 1023.7650 2024-05-25 01:09:18 1716599358 1023.7610 2024-05-25 01:08:22 1716599302 1023.7810 2024-05-25 01:07:28 1716599248 1023.7750 2024-05-25 01:06:32 1716599192 1023.8020 2024-05-25 01:05:37 1716599137 1023.8200 2024-05-25 01:04:41 1716599081 1023.8270 2024-05-25 01:03:46 1716599026 1023.8250 2024-05-25 01:02:50 1716598970 1023.8550 2024-05-25 01:01:54 1716598914 1023.8610 2024-05-25 01:00:59 1716598859 1023.8750 2024-05-25 01:00:03 1716598803 1023.8680 2024-05-25 00:59:08 1716598748 1023.8600 2024-05-25 00:58:13 1716598693 1023.8540 2024-05-25 00:57:18 1716598638 1023.8490 2024-05-25 00:56:23 1716598583 1023.8670 2024-05-25 00:55:27 1716598527 1023.8930 2024-05-25 00:54:31 1716598471 1023.9050 2024-05-25 00:53:36 1716598416 1023.9230 2024-05-25 00:52:41 1716598361 1023.9270 2024-05-25 00:51:45 1716598305 1023.9370 2024-05-25 00:50:50 1716598250 1023.9430 2024-05-25 00:49:54 1716598194 1023.9390 2024-05-25 00:48:59 1716598139 1023.9450 2024-05-25 00:48:04 1716598084 1023.9490 2024-05-25 00:47:08 1716598028 1023.9680 2024-05-25 00:46:13 1716597973 1023.9810 2024-05-25 00:45:19 1716597919 1023.9870 2024-05-25 00:44:23 1716597863 1023.9930 2024-05-25 00:43:27 1716597807 1023.9910 2024-05-25 00:42:32 1716597752 1023.9920 2024-05-25 00:41:36 1716597696 1023.9850 2024-05-25 00:40:41 1716597641 1023.9670 2024-05-25 00:39:45 1716597585 1023.9550 2024-05-25 00:38:50 1716597530 1023.9550 2024-05-25 00:37:54 1716597474 1023.9670 2024-05-25 00:37:00 1716597420 1023.9550 2024-05-25 00:36:04 1716597364 1023.9560 2024-05-25 00:35:08 1716597308 1023.9560 2024-05-25 00:34:13 1716597253 1023.9650 2024-05-25 00:33:18 1716597198 1023.9680 2024-05-25 00:32:22 1716597142 1023.9760 2024-05-25 00:31:27 1716597087 1023.9910 2024-05-25 00:30:32 1716597032 1023.9880 2024-05-25 00:29:37 1716596977 1023.9860 2024-05-25 00:28:41 1716596921 1023.9860 2024-05-25 00:27:46 1716596866 1023.9940 2024-05-25 00:26:50 1716596810 1024.0090 2024-05-25 00:25:55 1716596755 1024.0190 2024-05-25 00:24:59 1716596699 1024.0280 2024-05-25 00:24:04 1716596644 1024.0550 2024-05-25 00:23:08 1716596588 1024.0770 2024-05-25 00:22:13 1716596533 1024.0680 2024-05-25 00:21:17 1716596477 1024.0850 2024-05-25 00:20:22 1716596422 1024.0910 2024-05-25 00:19:26 1716596366 1024.0930 2024-05-25 00:18:31 1716596311 1024.0790 2024-05-25 00:17:35 1716596255 1024.0750 2024-05-25 00:16:39 1716596199 1024.0700 2024-05-25 00:15:44 1716596144 1024.0590 2024-05-25 00:14:49 1716596089 1024.0680 2024-05-25 00:13:53 1716596033 1024.0530 2024-05-25 00:12:58 1716595978 1024.0650 2024-05-25 00:12:03 1716595923 1024.0700 2024-05-25 00:11:07 1716595867 1024.0670 2024-05-25 00:10:12 1716595812 1024.0770 2024-05-25 00:09:16 1716595756 1024.0650 2024-05-25 00:08:21 1716595701 1024.0670 2024-05-25 00:07:25 1716595645 1024.0640 2024-05-25 00:06:29 1716595589 1024.0870 2024-05-25 00:05:34 1716595534 1024.0950 2024-05-25 00:04:38 1716595478 1024.0820 2024-05-25 00:03:42 1716595422 1024.0770 2024-05-25 00:02:47 1716595367 1024.0670 2024-05-25 00:01:51 1716595311 1024.0640 2024-05-25 00:00:56 1716595256 1024.0440 2024-05-25 00:00:00 1716595200 1024.0660