#Date Unixtime Value #------------------------------------------------- 2024-05-23 23:59:26 1716508766 1024.4130 2024-05-23 23:58:32 1716508712 1024.4120 2024-05-23 23:57:37 1716508657 1024.4010 2024-05-23 23:56:42 1716508602 1024.4000 2024-05-23 23:55:48 1716508548 1024.3930 2024-05-23 23:54:53 1716508493 1024.3880 2024-05-23 23:53:59 1716508439 1024.3810 2024-05-23 23:53:04 1716508384 1024.3720 2024-05-23 23:52:09 1716508329 1024.3670 2024-05-23 23:51:15 1716508275 1024.3600 2024-05-23 23:50:20 1716508220 1024.3460 2024-05-23 23:49:25 1716508165 1024.3360 2024-05-23 23:48:31 1716508111 1024.3280 2024-05-23 23:47:36 1716508056 1024.3210 2024-05-23 23:46:41 1716508001 1024.3210 2024-05-23 23:45:47 1716507947 1024.3130 2024-05-23 23:44:52 1716507892 1024.2990 2024-05-23 23:43:58 1716507838 1024.2910 2024-05-23 23:43:03 1716507783 1024.2820 2024-05-23 23:42:08 1716507728 1024.2780 2024-05-23 23:41:14 1716507674 1024.2740 2024-05-23 23:40:19 1716507619 1024.2700 2024-05-23 23:39:24 1716507564 1024.2620 2024-05-23 23:38:30 1716507510 1024.2600 2024-05-23 23:37:35 1716507455 1024.2580 2024-05-23 23:36:40 1716507400 1024.2550 2024-05-23 23:35:46 1716507346 1024.2430 2024-05-23 23:34:51 1716507291 1024.2400 2024-05-23 23:33:57 1716507237 1024.2360 2024-05-23 23:33:02 1716507182 1024.2310 2024-05-23 23:32:07 1716507127 1024.2330 2024-05-23 23:31:13 1716507073 1024.2350 2024-05-23 23:30:18 1716507018 1024.2460 2024-05-23 23:29:23 1716506963 1024.2520 2024-05-23 23:28:29 1716506909 1024.2560 2024-05-23 23:27:34 1716506854 1024.2580 2024-05-23 23:26:39 1716506799 1024.2600 2024-05-23 23:25:45 1716506745 1024.2670 2024-05-23 23:24:50 1716506690 1024.2740 2024-05-23 23:23:56 1716506636 1024.2870 2024-05-23 23:23:01 1716506581 1024.2930 2024-05-23 23:22:06 1716506526 1024.2870 2024-05-23 23:21:12 1716506472 1024.2810 2024-05-23 23:20:17 1716506417 1024.2630 2024-05-23 23:19:22 1716506362 1024.2540 2024-05-23 23:18:28 1716506308 1024.2450 2024-05-23 23:17:33 1716506253 1024.2440 2024-05-23 23:16:38 1716506198 1024.2570 2024-05-23 23:15:44 1716506144 1024.2620 2024-05-23 23:14:49 1716506089 1024.2660 2024-05-23 23:13:54 1716506034 1024.2650 2024-05-23 23:12:59 1716505979 1024.2610 2024-05-23 23:12:05 1716505925 1024.2570 2024-05-23 23:11:10 1716505870 1024.2510 2024-05-23 23:10:16 1716505816 1024.2350 2024-05-23 23:09:21 1716505761 1024.2190 2024-05-23 23:08:26 1716505706 1024.2210 2024-05-23 23:07:32 1716505652 1024.2290 2024-05-23 23:06:37 1716505597 1024.2290 2024-05-23 23:05:42 1716505542 1024.2270 2024-05-23 23:04:48 1716505488 1024.2220 2024-05-23 23:03:53 1716505433 1024.2260 2024-05-23 23:02:58 1716505378 1024.2220 2024-05-23 23:02:04 1716505324 1024.2260 2024-05-23 23:01:09 1716505269 1024.2290 2024-05-23 23:00:14 1716505214 1024.2330 2024-05-23 22:59:19 1716505159 1024.2350 2024-05-23 22:58:24 1716505104 1024.2350 2024-05-23 22:57:30 1716505050 1024.2340 2024-05-23 22:56:35 1716504995 1024.2260 2024-05-23 22:55:41 1716504941 1024.2320 2024-05-23 22:54:46 1716504886 1024.2390 2024-05-23 22:53:51 1716504831 1024.2470 2024-05-23 22:52:57 1716504777 1024.2490 2024-05-23 22:52:02 1716504722 1024.2580 2024-05-23 22:51:07 1716504667 1024.2710 2024-05-23 22:50:13 1716504613 1024.2810 2024-05-23 22:49:18 1716504558 1024.2940 2024-05-23 22:48:23 1716504503 1024.3130 2024-05-23 22:47:29 1716504449 1024.3260 2024-05-23 22:46:34 1716504394 1024.3380 2024-05-23 22:45:39 1716504339 1024.3420 2024-05-23 22:44:45 1716504285 1024.3440 2024-05-23 22:43:50 1716504230 1024.3430 2024-05-23 22:42:56 1716504176 1024.3320 2024-05-23 22:42:01 1716504121 1024.3270 2024-05-23 22:41:06 1716504066 1024.3140 2024-05-23 22:40:12 1716504012 1024.3060 2024-05-23 22:39:17 1716503957 1024.3120 2024-05-23 22:38:22 1716503902 1024.3150 2024-05-23 22:37:28 1716503848 1024.3230 2024-05-23 22:36:33 1716503793 1024.3280 2024-05-23 22:35:39 1716503739 1024.3280 2024-05-23 22:34:44 1716503684 1024.3320 2024-05-23 22:33:49 1716503629 1024.3350 2024-05-23 22:32:55 1716503575 1024.3360 2024-05-23 22:32:00 1716503520 1024.3390 2024-05-23 22:31:05 1716503465 1024.3380 2024-05-23 22:30:11 1716503411 1024.3360 2024-05-23 22:29:16 1716503356 1024.3280 2024-05-23 22:28:21 1716503301 1024.3220 2024-05-23 22:27:27 1716503247 1024.3160 2024-05-23 22:26:32 1716503192 1024.3120 2024-05-23 22:25:37 1716503137 1024.3020 2024-05-23 22:24:43 1716503083 1024.2960 2024-05-23 22:23:48 1716503028 1024.2950 2024-05-23 22:22:54 1716502974 1024.2950 2024-05-23 22:21:59 1716502919 1024.2900 2024-05-23 22:21:04 1716502864 1024.2880 2024-05-23 22:20:10 1716502810 1024.2880 2024-05-23 22:19:15 1716502755 1024.2830 2024-05-23 22:18:20 1716502700 1024.2770 2024-05-23 22:17:26 1716502646 1024.2700 2024-05-23 22:16:31 1716502591 1024.2620 2024-05-23 22:15:36 1716502536 1024.2500 2024-05-23 22:14:42 1716502482 1024.2350 2024-05-23 22:13:47 1716502427 1024.2170 2024-05-23 22:12:53 1716502373 1024.2060 2024-05-23 22:11:58 1716502318 1024.1950 2024-05-23 22:11:03 1716502263 1024.1850 2024-05-23 22:10:09 1716502209 1024.1820 2024-05-23 22:09:14 1716502154 1024.1700 2024-05-23 22:08:19 1716502099 1024.1540 2024-05-23 22:07:25 1716502045 1024.1340 2024-05-23 22:06:30 1716501990 1024.1180 2024-05-23 22:05:35 1716501935 1024.0980 2024-05-23 22:04:41 1716501881 1024.0790 2024-05-23 22:03:46 1716501826 1024.0670 2024-05-23 22:02:52 1716501772 1024.0590 2024-05-23 22:01:57 1716501717 1024.0430 2024-05-23 22:01:02 1716501662 1024.0240 2024-05-23 22:00:08 1716501608 1024.0070 2024-05-23 21:59:13 1716501553 1023.9940 2024-05-23 21:58:18 1716501498 1023.9860 2024-05-23 21:57:24 1716501444 1023.9900 2024-05-23 21:56:29 1716501389 1023.9920 2024-05-23 21:55:34 1716501334 1023.9920 2024-05-23 21:54:40 1716501280 1023.9840 2024-05-23 21:53:45 1716501225 1023.9780 2024-05-23 21:52:51 1716501171 1023.9640 2024-05-23 21:51:56 1716501116 1023.9430 2024-05-23 21:51:01 1716501061 1023.9230 2024-05-23 21:50:07 1716501007 1023.9130 2024-05-23 21:49:12 1716500952 1023.9030 2024-05-23 21:48:17 1716500897 1023.8890 2024-05-23 21:47:23 1716500843 1023.8770 2024-05-23 21:46:28 1716500788 1023.8680 2024-05-23 21:45:33 1716500733 1023.8560 2024-05-23 21:44:39 1716500679 1023.8420 2024-05-23 21:43:44 1716500624 1023.8290 2024-05-23 21:42:49 1716500569 1023.8270 2024-05-23 21:41:55 1716500515 1023.8190 2024-05-23 21:41:00 1716500460 1023.8080 2024-05-23 21:40:06 1716500406 1023.7900 2024-05-23 21:39:11 1716500351 1023.7780 2024-05-23 21:38:16 1716500296 1023.7630 2024-05-23 21:37:22 1716500242 1023.7600 2024-05-23 21:36:27 1716500187 1023.7490 2024-05-23 21:35:32 1716500132 1023.7380 2024-05-23 21:34:38 1716500078 1023.7190 2024-05-23 21:33:43 1716500023 1023.7150 2024-05-23 21:32:48 1716499968 1023.7050 2024-05-23 21:31:54 1716499914 1023.6900 2024-05-23 21:30:59 1716499859 1023.6840 2024-05-23 21:30:04 1716499804 1023.6780 2024-05-23 21:29:10 1716499750 1023.6680 2024-05-23 21:28:15 1716499695 1023.6520 2024-05-23 21:27:20 1716499640 1023.6460 2024-05-23 21:26:26 1716499586 1023.6380 2024-05-23 21:25:31 1716499531 1023.6330 2024-05-23 21:24:37 1716499477 1023.6320 2024-05-23 21:23:42 1716499422 1023.6330 2024-05-23 21:22:47 1716499367 1023.6350 2024-05-23 21:21:53 1716499313 1023.6300 2024-05-23 21:20:58 1716499258 1023.6170 2024-05-23 21:20:03 1716499203 1023.6080 2024-05-23 21:19:09 1716499149 1023.6020 2024-05-23 21:18:14 1716499094 1023.5950 2024-05-23 21:17:20 1716499040 1023.5890 2024-05-23 21:16:25 1716498985 1023.5840 2024-05-23 21:15:30 1716498930 1023.5830 2024-05-23 21:14:36 1716498876 1023.5750 2024-05-23 21:13:41 1716498821 1023.5750 2024-05-23 21:12:46 1716498766 1023.5870 2024-05-23 21:11:52 1716498712 1023.5840 2024-05-23 21:10:57 1716498657 1023.5860 2024-05-23 21:10:02 1716498602 1023.5870 2024-05-23 21:09:08 1716498548 1023.5860 2024-05-23 21:08:13 1716498493 1023.5820 2024-05-23 21:07:18 1716498438 1023.5660 2024-05-23 21:06:24 1716498384 1023.5540 2024-05-23 21:05:29 1716498329 1023.5410 2024-05-23 21:04:34 1716498274 1023.5340 2024-05-23 21:03:40 1716498220 1023.5280 2024-05-23 21:02:45 1716498165 1023.5160 2024-05-23 21:01:51 1716498111 1023.5190 2024-05-23 21:00:56 1716498056 1023.5190 2024-05-23 21:00:01 1716498001 1023.5040 2024-05-23 20:59:07 1716497947 1023.5040 2024-05-23 20:58:12 1716497892 1023.4990 2024-05-23 20:57:17 1716497837 1023.4840 2024-05-23 20:56:23 1716497783 1023.4640 2024-05-23 20:55:28 1716497728 1023.4550 2024-05-23 20:54:33 1716497673 1023.4460 2024-05-23 20:53:39 1716497619 1023.4330 2024-05-23 20:52:44 1716497564 1023.4190 2024-05-23 20:51:49 1716497509 1023.4090 2024-05-23 20:50:55 1716497455 1023.4000 2024-05-23 20:50:00 1716497400 1023.3910 2024-05-23 20:49:05 1716497345 1023.3760 2024-05-23 20:48:11 1716497291 1023.3690 2024-05-23 20:47:16 1716497236 1023.3620 2024-05-23 20:46:22 1716497182 1023.3420 2024-05-23 20:45:27 1716497127 1023.3520 2024-05-23 20:44:32 1716497072 1023.3420 2024-05-23 20:43:38 1716497018 1023.3350 2024-05-23 20:42:43 1716496963 1023.3350 2024-05-23 20:41:48 1716496908 1023.3270 2024-05-23 20:40:54 1716496854 1023.3150 2024-05-23 20:39:59 1716496799 1023.2970 2024-05-23 20:39:05 1716496745 1023.2790 2024-05-23 20:38:10 1716496690 1023.2730 2024-05-23 20:37:15 1716496635 1023.2730 2024-05-23 20:36:21 1716496581 1023.2790 2024-05-23 20:35:26 1716496526 1023.2710 2024-05-23 20:34:31 1716496471 1023.2570 2024-05-23 20:33:37 1716496417 1023.2410 2024-05-23 20:32:42 1716496362 1023.2310 2024-05-23 20:31:47 1716496307 1023.2250 2024-05-23 20:30:53 1716496253 1023.2170 2024-05-23 20:29:58 1716496198 1023.2110 2024-05-23 20:29:03 1716496143 1023.2070 2024-05-23 20:28:09 1716496089 1023.2050 2024-05-23 20:27:14 1716496034 1023.2000 2024-05-23 20:26:19 1716495979 1023.1930 2024-05-23 20:25:25 1716495925 1023.1800 2024-05-23 20:24:30 1716495870 1023.1740 2024-05-23 20:23:36 1716495816 1023.1660 2024-05-23 20:22:41 1716495761 1023.1500 2024-05-23 20:21:46 1716495706 1023.1400 2024-05-23 20:20:52 1716495652 1023.1250 2024-05-23 20:19:57 1716495597 1023.1150 2024-05-23 20:19:02 1716495542 1023.1020 2024-05-23 20:18:08 1716495488 1023.0880 2024-05-23 20:17:13 1716495433 1023.0810 2024-05-23 20:16:18 1716495378 1023.0640 2024-05-23 20:15:24 1716495324 1023.0760 2024-05-23 20:14:29 1716495269 1023.0960 2024-05-23 20:13:35 1716495215 1023.0940 2024-05-23 20:12:40 1716495160 1023.0550 2024-05-23 20:11:45 1716495105 1023.0600 2024-05-23 20:10:51 1716495051 1023.0560 2024-05-23 20:09:56 1716494996 1023.0550 2024-05-23 20:09:01 1716494941 1023.0800 2024-05-23 20:08:07 1716494887 1023.0770 2024-05-23 20:07:12 1716494832 1023.0570 2024-05-23 20:06:17 1716494777 1023.0520 2024-05-23 20:05:23 1716494723 1023.0490 2024-05-23 20:04:28 1716494668 1023.0660 2024-05-23 20:03:33 1716494613 1023.0930 2024-05-23 20:02:39 1716494559 1023.1100 2024-05-23 20:01:44 1716494504 1023.1140 2024-05-23 20:00:50 1716494450 1023.1130 2024-05-23 19:59:55 1716494395 1023.1070 2024-05-23 19:59:00 1716494340 1023.1150 2024-05-23 19:58:06 1716494286 1023.1130 2024-05-23 19:57:11 1716494231 1023.1200 2024-05-23 19:56:16 1716494176 1023.1110 2024-05-23 19:55:22 1716494122 1023.1100 2024-05-23 19:54:27 1716494067 1023.1140 2024-05-23 19:53:33 1716494013 1023.1100 2024-05-23 19:52:38 1716493958 1023.1090 2024-05-23 19:51:43 1716493903 1023.0920 2024-05-23 19:50:49 1716493849 1023.0880 2024-05-23 19:49:54 1716493794 1023.0660 2024-05-23 19:48:59 1716493739 1023.0690 2024-05-23 19:48:05 1716493685 1023.0520 2024-05-23 19:47:10 1716493630 1023.0500 2024-05-23 19:46:15 1716493575 1023.0400 2024-05-23 19:45:21 1716493521 1023.0200 2024-05-23 19:44:26 1716493466 1023.0220 2024-05-23 19:43:31 1716493411 1023.0230 2024-05-23 19:42:37 1716493357 1023.0120 2024-05-23 19:41:42 1716493302 1023.0080 2024-05-23 19:40:48 1716493248 1023.0020 2024-05-23 19:39:53 1716493193 1023.0100 2024-05-23 19:38:58 1716493138 1023.0040 2024-05-23 19:38:04 1716493084 1022.9910 2024-05-23 19:37:09 1716493029 1022.9840 2024-05-23 19:36:14 1716492974 1022.9680 2024-05-23 19:35:20 1716492920 1022.9570 2024-05-23 19:34:25 1716492865 1022.9450 2024-05-23 19:33:30 1716492810 1022.9380 2024-05-23 19:32:36 1716492756 1022.9320 2024-05-23 19:31:41 1716492701 1022.9180 2024-05-23 19:30:47 1716492647 1022.9160 2024-05-23 19:29:52 1716492592 1022.9010 2024-05-23 19:28:57 1716492537 1022.8890 2024-05-23 19:28:03 1716492483 1022.8810 2024-05-23 19:27:08 1716492428 1022.8770 2024-05-23 19:26:13 1716492373 1022.8660 2024-05-23 19:25:19 1716492319 1022.8680 2024-05-23 19:24:24 1716492264 1022.8590 2024-05-23 19:23:29 1716492209 1022.8590 2024-05-23 19:22:35 1716492155 1022.8430 2024-05-23 19:21:40 1716492100 1022.8370 2024-05-23 19:20:46 1716492046 1022.8240 2024-05-23 19:19:51 1716491991 1022.8260 2024-05-23 19:18:56 1716491936 1022.8040 2024-05-23 19:18:02 1716491882 1022.8070 2024-05-23 19:17:07 1716491827 1022.7970 2024-05-23 19:16:12 1716491772 1022.7750 2024-05-23 19:15:18 1716491718 1022.7790 2024-05-23 19:14:23 1716491663 1022.7530 2024-05-23 19:13:28 1716491608 1022.7440 2024-05-23 19:12:34 1716491554 1022.7390 2024-05-23 19:11:39 1716491499 1022.7200 2024-05-23 19:10:45 1716491445 1022.7050 2024-05-23 19:09:50 1716491390 1022.7040 2024-05-23 19:08:55 1716491335 1022.7000 2024-05-23 19:08:01 1716491281 1022.6900 2024-05-23 19:07:06 1716491226 1022.6800 2024-05-23 19:06:11 1716491171 1022.6780 2024-05-23 19:05:17 1716491117 1022.6660 2024-05-23 19:04:22 1716491062 1022.6570 2024-05-23 19:03:27 1716491007 1022.6480 2024-05-23 19:02:33 1716490953 1022.6240 2024-05-23 19:01:38 1716490898 1022.6060 2024-05-23 19:00:43 1716490843 1022.5810 2024-05-23 18:59:49 1716490789 1022.5730 2024-05-23 18:58:54 1716490734 1022.5580 2024-05-23 18:58:00 1716490680 1022.5480 2024-05-23 18:57:05 1716490625 1022.5370 2024-05-23 18:56:10 1716490570 1022.5230 2024-05-23 18:55:16 1716490516 1022.4970 2024-05-23 18:54:21 1716490461 1022.4690 2024-05-23 18:53:26 1716490406 1022.4530 2024-05-23 18:52:32 1716490352 1022.4410 2024-05-23 18:51:37 1716490297 1022.4150 2024-05-23 18:50:42 1716490242 1022.4000 2024-05-23 18:49:48 1716490188 1022.3920 2024-05-23 18:48:53 1716490133 1022.3820 2024-05-23 18:47:59 1716490079 1022.3730 2024-05-23 18:47:04 1716490024 1022.3740 2024-05-23 18:46:09 1716489969 1022.3720 2024-05-23 18:45:15 1716489915 1022.3640 2024-05-23 18:44:20 1716489860 1022.3660 2024-05-23 18:43:25 1716489805 1022.3720 2024-05-23 18:42:31 1716489751 1022.3780 2024-05-23 18:41:36 1716489696 1022.3820 2024-05-23 18:40:41 1716489641 1022.3840 2024-05-23 18:39:46 1716489586 1022.3830 2024-05-23 18:38:52 1716489532 1022.3800 2024-05-23 18:37:57 1716489477 1022.3660 2024-05-23 18:37:03 1716489423 1022.3430 2024-05-23 18:36:08 1716489368 1022.3280 2024-05-23 18:35:13 1716489313 1022.3080 2024-05-23 18:34:19 1716489259 1022.3000 2024-05-23 18:33:24 1716489204 1022.3000 2024-05-23 18:32:29 1716489149 1022.3040 2024-05-23 18:31:35 1716489095 1022.3060 2024-05-23 18:30:40 1716489040 1022.3090 2024-05-23 18:29:45 1716488985 1022.3100 2024-05-23 18:28:51 1716488931 1022.3160 2024-05-23 18:27:56 1716488876 1022.3190 2024-05-23 18:27:01 1716488821 1022.3160 2024-05-23 18:26:07 1716488767 1022.3120 2024-05-23 18:25:12 1716488712 1022.2980 2024-05-23 18:24:18 1716488658 1022.2850 2024-05-23 18:23:23 1716488603 1022.2630 2024-05-23 18:22:28 1716488548 1022.2560 2024-05-23 18:21:34 1716488494 1022.2460 2024-05-23 18:20:39 1716488439 1022.2410 2024-05-23 18:19:43 1716488383 1022.2360 2024-05-23 18:18:49 1716488329 1022.2330 2024-05-23 18:17:53 1716488273 1022.2210 2024-05-23 18:16:57 1716488217 1022.2060 2024-05-23 18:16:01 1716488161 1022.1860 2024-05-23 18:15:06 1716488106 1022.1690 2024-05-23 18:14:11 1716488051 1022.1510 2024-05-23 18:13:15 1716487995 1022.1380 2024-05-23 18:12:19 1716487939 1022.1290 2024-05-23 18:11:24 1716487884 1022.1180 2024-05-23 18:10:28 1716487828 1022.1120 2024-05-23 18:09:33 1716487773 1022.1020 2024-05-23 18:08:37 1716487717 1022.0860 2024-05-23 18:07:41 1716487661 1022.0720 2024-05-23 18:06:46 1716487606 1022.0620 2024-05-23 18:05:50 1716487550 1022.0470 2024-05-23 18:04:54 1716487494 1022.0370 2024-05-23 18:03:59 1716487439 1022.0350 2024-05-23 18:03:03 1716487383 1022.0370 2024-05-23 18:02:08 1716487328 1022.0420 2024-05-23 18:01:13 1716487273 1022.0470 2024-05-23 18:00:17 1716487217 1022.0430 2024-05-23 17:59:21 1716487161 1022.0380 2024-05-23 17:58:26 1716487106 1022.0340 2024-05-23 17:57:30 1716487050 1022.0350 2024-05-23 17:56:35 1716486995 1022.0370 2024-05-23 17:55:39 1716486939 1022.0420 2024-05-23 17:54:43 1716486883 1022.0460 2024-05-23 17:53:48 1716486828 1022.0480 2024-05-23 17:52:52 1716486772 1022.0510 2024-05-23 17:51:56 1716486716 1022.0530 2024-05-23 17:51:01 1716486661 1022.0590 2024-05-23 17:50:05 1716486605 1022.0570 2024-05-23 17:49:10 1716486550 1022.0570 2024-05-23 17:48:14 1716486494 1022.0530 2024-05-23 17:47:19 1716486439 1022.0490 2024-05-23 17:46:23 1716486383 1022.0530 2024-05-23 17:45:27 1716486327 1022.0560 2024-05-23 17:44:32 1716486272 1022.0640 2024-05-23 17:43:36 1716486216 1022.0660 2024-05-23 17:42:40 1716486160 1022.0720 2024-05-23 17:41:46 1716486106 1022.0770 2024-05-23 17:40:50 1716486050 1022.0820 2024-05-23 17:39:55 1716485995 1022.0930 2024-05-23 17:38:59 1716485939 1022.1030 2024-05-23 17:38:03 1716485883 1022.1120 2024-05-23 17:37:08 1716485828 1022.1080 2024-05-23 17:36:12 1716485772 1022.1050 2024-05-23 17:35:17 1716485717 1022.1130 2024-05-23 17:34:21 1716485661 1022.1190 2024-05-23 17:33:25 1716485605 1022.1220 2024-05-23 17:32:30 1716485550 1022.1250 2024-05-23 17:31:34 1716485494 1022.1270 2024-05-23 17:30:39 1716485439 1022.1270 2024-05-23 17:29:43 1716485383 1022.1250 2024-05-23 17:28:48 1716485328 1022.1210 2024-05-23 17:27:52 1716485272 1022.1150 2024-05-23 17:26:57 1716485217 1022.1080 2024-05-23 17:26:01 1716485161 1022.0990 2024-05-23 17:25:05 1716485105 1022.0930 2024-05-23 17:24:10 1716485050 1022.0840 2024-05-23 17:23:14 1716484994 1022.0750 2024-05-23 17:22:18 1716484938 1022.0630 2024-05-23 17:21:23 1716484883 1022.0590 2024-05-23 17:20:28 1716484828 1022.0630 2024-05-23 17:19:32 1716484772 1022.0760 2024-05-23 17:18:36 1716484716 1022.0970 2024-05-23 17:17:41 1716484661 1022.1150 2024-05-23 17:16:45 1716484605 1022.1270 2024-05-23 17:15:50 1716484550 1022.1400 2024-05-23 17:14:54 1716484494 1022.1580 2024-05-23 17:13:59 1716484439 1022.1730 2024-05-23 17:13:04 1716484384 1022.1780 2024-05-23 17:12:08 1716484328 1022.1760 2024-05-23 17:11:12 1716484272 1022.1760 2024-05-23 17:10:17 1716484217 1022.1750 2024-05-23 17:09:22 1716484162 1022.1710 2024-05-23 17:08:26 1716484106 1022.1720 2024-05-23 17:07:31 1716484051 1022.1790 2024-05-23 17:06:36 1716483996 1022.1920 2024-05-23 17:05:40 1716483940 1022.2040 2024-05-23 17:04:44 1716483884 1022.2180 2024-05-23 17:03:49 1716483829 1022.2320 2024-05-23 17:02:53 1716483773 1022.2390 2024-05-23 17:01:57 1716483717 1022.2360 2024-05-23 17:01:02 1716483662 1022.2310 2024-05-23 17:00:07 1716483607 1022.2320 2024-05-23 16:59:11 1716483551 1022.2380 2024-05-23 16:58:15 1716483495 1022.2430 2024-05-23 16:57:20 1716483440 1022.2430 2024-05-23 16:56:24 1716483384 1022.2420 2024-05-23 16:55:29 1716483329 1022.2430 2024-05-23 16:54:34 1716483274 1022.2420 2024-05-23 16:53:38 1716483218 1022.2390 2024-05-23 16:52:42 1716483162 1022.2310 2024-05-23 16:51:48 1716483108 1022.2230 2024-05-23 16:50:52 1716483052 1022.2170 2024-05-23 16:49:57 1716482997 1022.2130 2024-05-23 16:49:01 1716482941 1022.2120 2024-05-23 16:48:06 1716482886 1022.2190 2024-05-23 16:47:10 1716482830 1022.2420 2024-05-23 16:46:14 1716482774 1022.2670 2024-05-23 16:45:19 1716482719 1022.2720 2024-05-23 16:44:23 1716482663 1022.2700 2024-05-23 16:43:28 1716482608 1022.2660 2024-05-23 16:42:32 1716482552 1022.2670 2024-05-23 16:41:36 1716482496 1022.2740 2024-05-23 16:40:41 1716482441 1022.2740 2024-05-23 16:39:45 1716482385 1022.2710 2024-05-23 16:38:50 1716482330 1022.2670 2024-05-23 16:37:54 1716482274 1022.2600 2024-05-23 16:36:58 1716482218 1022.2550 2024-05-23 16:36:04 1716482164 1022.2490 2024-05-23 16:35:08 1716482108 1022.2360 2024-05-23 16:34:13 1716482053 1022.2200 2024-05-23 16:33:17 1716481997 1022.2000 2024-05-23 16:32:22 1716481942 1022.1830 2024-05-23 16:31:26 1716481886 1022.1670 2024-05-23 16:30:30 1716481830 1022.1550 2024-05-23 16:29:35 1716481775 1022.1390 2024-05-23 16:28:39 1716481719 1022.1130 2024-05-23 16:27:44 1716481664 1022.1020 2024-05-23 16:26:48 1716481608 1022.1080 2024-05-23 16:25:52 1716481552 1022.1090 2024-05-23 16:24:57 1716481497 1022.1110 2024-05-23 16:24:01 1716481441 1022.1080 2024-05-23 16:23:06 1716481386 1022.1060 2024-05-23 16:22:10 1716481330 1022.0980 2024-05-23 16:21:15 1716481275 1022.0940 2024-05-23 16:20:19 1716481219 1022.0890 2024-05-23 16:19:24 1716481164 1022.0850 2024-05-23 16:18:28 1716481108 1022.0740 2024-05-23 16:17:32 1716481052 1022.0620 2024-05-23 16:16:37 1716480997 1022.0400 2024-05-23 16:15:41 1716480941 1022.0190 2024-05-23 16:14:45 1716480885 1022.0120 2024-05-23 16:13:50 1716480830 1022.0250 2024-05-23 16:12:54 1716480774 1022.0340 2024-05-23 16:11:59 1716480719 1022.0710 2024-05-23 16:11:03 1716480663 1022.0970 2024-05-23 16:10:08 1716480608 1022.1090 2024-05-23 16:09:12 1716480552 1022.0980 2024-05-23 16:08:17 1716480497 1022.0830 2024-05-23 16:07:21 1716480441 1022.0640 2024-05-23 16:06:25 1716480385 1022.0550 2024-05-23 16:05:30 1716480330 1022.0420 2024-05-23 16:04:35 1716480275 1022.0340 2024-05-23 16:03:39 1716480219 1022.0190 2024-05-23 16:02:43 1716480163 1022.0120 2024-05-23 16:01:48 1716480108 1021.9940 2024-05-23 16:00:53 1716480053 1021.9780 2024-05-23 15:59:57 1716479997 1021.9840 2024-05-23 15:59:01 1716479941 1021.9960 2024-05-23 15:58:06 1716479886 1022.0070 2024-05-23 15:57:11 1716479831 1022.0240 2024-05-23 15:56:15 1716479775 1022.0370 2024-05-23 15:55:19 1716479719 1022.0350 2024-05-23 15:54:24 1716479664 1022.0400 2024-05-23 15:53:29 1716479609 1022.0470 2024-05-23 15:52:33 1716479553 1022.0520 2024-05-23 15:51:37 1716479497 1022.0450 2024-05-23 15:50:42 1716479442 1022.0150 2024-05-23 15:49:46 1716479386 1021.9960 2024-05-23 15:48:51 1716479331 1021.9820 2024-05-23 15:47:55 1716479275 1021.9790 2024-05-23 15:46:59 1716479219 1021.9910 2024-05-23 15:46:04 1716479164 1021.9960 2024-05-23 15:45:09 1716479109 1021.9900 2024-05-23 15:44:13 1716479053 1021.9710 2024-05-23 15:43:18 1716478998 1021.9610 2024-05-23 15:42:22 1716478942 1021.9670 2024-05-23 15:41:26 1716478886 1021.9580 2024-05-23 15:40:31 1716478831 1021.9580 2024-05-23 15:39:35 1716478775 1021.9690 2024-05-23 15:38:40 1716478720 1021.9840 2024-05-23 15:37:44 1716478664 1022.0010 2024-05-23 15:36:49 1716478609 1021.9990 2024-05-23 15:35:53 1716478553 1022.0020 2024-05-23 15:34:58 1716478498 1021.9950 2024-05-23 15:34:02 1716478442 1021.9980 2024-05-23 15:33:07 1716478387 1022.0130 2024-05-23 15:32:13 1716478333 1022.0160 2024-05-23 15:31:18 1716478278 1022.0130 2024-05-23 15:30:23 1716478223 1021.9940 2024-05-23 15:29:29 1716478169 1021.9860 2024-05-23 15:28:34 1716478114 1021.9890 2024-05-23 15:27:39 1716478059 1021.9990 2024-05-23 15:26:45 1716478005 1022.0010 2024-05-23 15:25:50 1716477950 1021.9990 2024-05-23 15:24:55 1716477895 1021.9990 2024-05-23 15:24:01 1716477841 1022.0180 2024-05-23 15:23:06 1716477786 1022.0270 2024-05-23 15:22:12 1716477732 1022.0190 2024-05-23 15:21:17 1716477677 1021.9960 2024-05-23 15:20:22 1716477622 1021.9720 2024-05-23 15:19:28 1716477568 1021.9460 2024-05-23 15:18:33 1716477513 1021.9280 2024-05-23 15:17:38 1716477458 1021.9100 2024-05-23 15:16:44 1716477404 1021.8930 2024-05-23 15:15:49 1716477349 1021.8900 2024-05-23 15:14:55 1716477295 1021.8800 2024-05-23 15:14:00 1716477240 1021.8690 2024-05-23 15:13:05 1716477185 1021.8610 2024-05-23 15:12:11 1716477131 1021.8470 2024-05-23 15:11:16 1716477076 1021.8510 2024-05-23 15:10:21 1716477021 1021.8580 2024-05-23 15:09:27 1716476967 1021.8550 2024-05-23 15:08:32 1716476912 1021.8530 2024-05-23 15:07:37 1716476857 1021.8490 2024-05-23 15:06:43 1716476803 1021.8490 2024-05-23 15:05:48 1716476748 1021.8610 2024-05-23 15:04:54 1716476694 1021.8660 2024-05-23 15:03:59 1716476639 1021.8750 2024-05-23 15:03:04 1716476584 1021.8730 2024-05-23 15:02:09 1716476529 1021.8710 2024-05-23 15:01:15 1716476475 1021.8630 2024-05-23 15:00:20 1716476420 1021.8600 2024-05-23 14:59:25 1716476365 1021.8590 2024-05-23 14:58:31 1716476311 1021.8470 2024-05-23 14:57:36 1716476256 1021.8540 2024-05-23 14:56:41 1716476201 1021.8580 2024-05-23 14:55:47 1716476147 1021.8340 2024-05-23 14:54:52 1716476092 1021.8200 2024-05-23 14:53:57 1716476037 1021.8010 2024-05-23 14:53:03 1716475983 1021.8010 2024-05-23 14:52:08 1716475928 1021.7960 2024-05-23 14:51:13 1716475873 1021.8040 2024-05-23 14:50:19 1716475819 1021.8120 2024-05-23 14:49:24 1716475764 1021.8220 2024-05-23 14:48:30 1716475710 1021.8020 2024-05-23 14:47:35 1716475655 1021.7840 2024-05-23 14:46:40 1716475600 1021.7920 2024-05-23 14:45:46 1716475546 1021.7830 2024-05-23 14:44:51 1716475491 1021.7740 2024-05-23 14:43:56 1716475436 1021.7800 2024-05-23 14:43:02 1716475382 1021.7750 2024-05-23 14:42:07 1716475327 1021.7760 2024-05-23 14:41:12 1716475272 1021.7900 2024-05-23 14:40:18 1716475218 1021.7940 2024-05-23 14:39:23 1716475163 1021.7960 2024-05-23 14:38:29 1716475109 1021.8000 2024-05-23 14:37:34 1716475054 1021.7970 2024-05-23 14:36:39 1716474999 1021.7930 2024-05-23 14:35:45 1716474945 1021.8000 2024-05-23 14:34:50 1716474890 1021.7970 2024-05-23 14:33:55 1716474835 1021.7960 2024-05-23 14:33:01 1716474781 1021.7920 2024-05-23 14:32:06 1716474726 1021.7930 2024-05-23 14:31:11 1716474671 1021.7920 2024-05-23 14:30:17 1716474617 1021.7870 2024-05-23 14:29:22 1716474562 1021.7860 2024-05-23 14:28:28 1716474508 1021.7930 2024-05-23 14:27:33 1716474453 1021.7970 2024-05-23 14:26:38 1716474398 1021.7710 2024-05-23 14:25:44 1716474344 1021.7820 2024-05-23 14:24:49 1716474289 1021.7640 2024-05-23 14:23:54 1716474234 1021.7510 2024-05-23 14:23:00 1716474180 1021.7270 2024-05-23 14:22:05 1716474125 1021.7030 2024-05-23 14:21:10 1716474070 1021.6990 2024-05-23 14:20:16 1716474016 1021.6720 2024-05-23 14:19:21 1716473961 1021.6510 2024-05-23 14:18:27 1716473907 1021.6280 2024-05-23 14:17:32 1716473852 1021.6190 2024-05-23 14:16:37 1716473797 1021.6370 2024-05-23 14:15:43 1716473743 1021.6370 2024-05-23 14:14:48 1716473688 1021.6170 2024-05-23 14:13:53 1716473633 1021.6320 2024-05-23 14:12:59 1716473579 1021.6310 2024-05-23 14:12:04 1716473524 1021.6380 2024-05-23 14:11:09 1716473469 1021.6210 2024-05-23 14:10:15 1716473415 1021.6400 2024-05-23 14:09:20 1716473360 1021.6400 2024-05-23 14:08:25 1716473305 1021.6330 2024-05-23 14:07:31 1716473251 1021.6250 2024-05-23 14:06:36 1716473196 1021.6310 2024-05-23 14:05:41 1716473141 1021.6190 2024-05-23 14:04:47 1716473087 1021.6220 2024-05-23 14:03:52 1716473032 1021.6110 2024-05-23 14:02:57 1716472977 1021.6360 2024-05-23 14:02:03 1716472923 1021.6430 2024-05-23 14:01:08 1716472868 1021.6560 2024-05-23 14:00:14 1716472814 1021.6500 2024-05-23 13:59:18 1716472758 1021.6570 2024-05-23 13:58:23 1716472703 1021.6900 2024-05-23 13:57:27 1716472647 1021.6340 2024-05-23 13:56:32 1716472592 1021.6080 2024-05-23 13:55:36 1716472536 1021.6180 2024-05-23 13:54:41 1716472481 1021.6070 2024-05-23 13:53:45 1716472425 1021.6040 2024-05-23 13:52:49 1716472369 1021.5880 2024-05-23 13:51:54 1716472314 1021.5710 2024-05-23 13:50:58 1716472258 1021.5600 2024-05-23 13:50:03 1716472203 1021.5690 2024-05-23 13:49:07 1716472147 1021.5680 2024-05-23 13:48:12 1716472092 1021.5860 2024-05-23 13:47:16 1716472036 1021.5760 2024-05-23 13:46:20 1716471980 1021.5910 2024-05-23 13:45:25 1716471925 1021.5750 2024-05-23 13:44:29 1716471869 1021.5610 2024-05-23 13:43:34 1716471814 1021.5730 2024-05-23 13:42:38 1716471758 1021.5790 2024-05-23 13:41:43 1716471703 1021.5810 2024-05-23 13:40:47 1716471647 1021.5890 2024-05-23 13:39:51 1716471591 1021.5860 2024-05-23 13:38:56 1716471536 1021.5930 2024-05-23 13:38:00 1716471480 1021.6170 2024-05-23 13:37:05 1716471425 1021.5880 2024-05-23 13:36:09 1716471369 1021.6050 2024-05-23 13:35:14 1716471314 1021.6050 2024-05-23 13:34:18 1716471258 1021.6040 2024-05-23 13:33:22 1716471202 1021.5970 2024-05-23 13:32:27 1716471147 1021.5940 2024-05-23 13:31:32 1716471092 1021.5660 2024-05-23 13:30:36 1716471036 1021.5630 2024-05-23 13:29:40 1716470980 1021.5290 2024-05-23 13:28:45 1716470925 1021.5430 2024-05-23 13:27:49 1716470869 1021.5460 2024-05-23 13:26:54 1716470814 1021.5300 2024-05-23 13:25:58 1716470758 1021.5400 2024-05-23 13:25:03 1716470703 1021.5290 2024-05-23 13:24:08 1716470648 1021.5350 2024-05-23 13:23:12 1716470592 1021.5250 2024-05-23 13:22:16 1716470536 1021.5440 2024-05-23 13:21:21 1716470481 1021.5680 2024-05-23 13:20:25 1716470425 1021.5360 2024-05-23 13:19:30 1716470370 1021.5630 2024-05-23 13:18:34 1716470314 1021.5310 2024-05-23 13:17:38 1716470258 1021.4890 2024-05-23 13:16:43 1716470203 1021.4840 2024-05-23 13:15:47 1716470147 1021.4920 2024-05-23 13:14:51 1716470091 1021.4710 2024-05-23 13:13:56 1716470036 1021.4590 2024-05-23 13:13:00 1716469980 1021.4570 2024-05-23 13:12:05 1716469925 1021.4480 2024-05-23 13:11:09 1716469869 1021.4200 2024-05-23 13:10:13 1716469813 1021.3930 2024-05-23 13:09:18 1716469758 1021.3820 2024-05-23 13:08:22 1716469702 1021.4280 2024-05-23 13:07:27 1716469647 1021.4480 2024-05-23 13:06:31 1716469591 1021.4620 2024-05-23 13:05:35 1716469535 1021.4830 2024-05-23 13:04:40 1716469480 1021.4150 2024-05-23 13:03:44 1716469424 1021.4230 2024-05-23 13:02:48 1716469368 1021.3850 2024-05-23 13:01:53 1716469313 1021.3960 2024-05-23 13:00:57 1716469257 1021.3710 2024-05-23 13:00:01 1716469201 1021.4190 2024-05-23 12:59:06 1716469146 1021.4140 2024-05-23 12:58:10 1716469090 1021.4470 2024-05-23 12:57:15 1716469035 1021.4480 2024-05-23 12:56:19 1716468979 1021.4480 2024-05-23 12:55:23 1716468923 1021.4570 2024-05-23 12:54:28 1716468868 1021.4660 2024-05-23 12:53:32 1716468812 1021.4810 2024-05-23 12:52:36 1716468756 1021.4700 2024-05-23 12:51:41 1716468701 1021.4730 2024-05-23 12:50:45 1716468645 1021.4830 2024-05-23 12:49:50 1716468590 1021.4590 2024-05-23 12:48:55 1716468535 1021.4590 2024-05-23 12:47:59 1716468479 1021.4460 2024-05-23 12:47:04 1716468424 1021.4370 2024-05-23 12:46:08 1716468368 1021.4130 2024-05-23 12:45:12 1716468312 1021.3810 2024-05-23 12:44:17 1716468257 1021.3810 2024-05-23 12:43:21 1716468201 1021.3750 2024-05-23 12:42:26 1716468146 1021.3720 2024-05-23 12:41:30 1716468090 1021.3640 2024-05-23 12:40:35 1716468035 1021.3750 2024-05-23 12:39:39 1716467979 1021.3440 2024-05-23 12:38:43 1716467923 1021.3480 2024-05-23 12:37:48 1716467868 1021.3610 2024-05-23 12:36:52 1716467812 1021.3630 2024-05-23 12:35:57 1716467757 1021.3260 2024-05-23 12:35:01 1716467701 1021.3350 2024-05-23 12:34:05 1716467645 1021.3360 2024-05-23 12:33:10 1716467590 1021.3440 2024-05-23 12:32:15 1716467535 1021.3530 2024-05-23 12:31:19 1716467479 1021.3760 2024-05-23 12:30:23 1716467423 1021.3880 2024-05-23 12:29:28 1716467368 1021.4050 2024-05-23 12:28:32 1716467312 1021.4170 2024-05-23 12:27:37 1716467257 1021.4300 2024-05-23 12:26:41 1716467201 1021.4440 2024-05-23 12:25:45 1716467145 1021.4600 2024-05-23 12:24:50 1716467090 1021.4800 2024-05-23 12:23:55 1716467035 1021.4860 2024-05-23 12:22:59 1716466979 1021.4550 2024-05-23 12:22:03 1716466923 1021.4740 2024-05-23 12:21:08 1716466868 1021.4610 2024-05-23 12:20:12 1716466812 1021.4330 2024-05-23 12:19:16 1716466756 1021.4250 2024-05-23 12:18:21 1716466701 1021.3970 2024-05-23 12:17:25 1716466645 1021.3850 2024-05-23 12:16:30 1716466590 1021.3850 2024-05-23 12:15:34 1716466534 1021.3800 2024-05-23 12:14:40 1716466480 1021.3890 2024-05-23 12:13:45 1716466425 1021.3800 2024-05-23 12:12:49 1716466369 1021.3830 2024-05-23 12:11:53 1716466313 1021.4050 2024-05-23 12:10:58 1716466258 1021.3680 2024-05-23 12:10:02 1716466202 1021.3800 2024-05-23 12:09:06 1716466146 1021.3590 2024-05-23 12:08:11 1716466091 1021.3180 2024-05-23 12:07:15 1716466035 1021.3170 2024-05-23 12:06:20 1716465980 1021.3020 2024-05-23 12:05:25 1716465925 1021.2700 2024-05-23 12:04:29 1716465869 1021.2570 2024-05-23 12:03:33 1716465813 1021.2220 2024-05-23 12:02:38 1716465758 1021.2040 2024-05-23 12:01:42 1716465702 1021.2020 2024-05-23 12:00:47 1716465647 1021.1790 2024-05-23 11:59:51 1716465591 1021.1590 2024-05-23 11:58:55 1716465535 1021.1700 2024-05-23 11:58:00 1716465480 1021.1650 2024-05-23 11:57:05 1716465425 1021.1610 2024-05-23 11:56:09 1716465369 1021.1570 2024-05-23 11:55:13 1716465313 1021.1440 2024-05-23 11:54:18 1716465258 1021.1170 2024-05-23 11:53:22 1716465202 1021.0890 2024-05-23 11:52:27 1716465147 1021.0580 2024-05-23 11:51:32 1716465092 1021.0380 2024-05-23 11:50:37 1716465037 1021.0360 2024-05-23 11:49:41 1716464981 1021.0410 2024-05-23 11:48:45 1716464925 1021.0610 2024-05-23 11:47:50 1716464870 1021.0730 2024-05-23 11:46:55 1716464815 1021.0830 2024-05-23 11:45:59 1716464759 1021.0860 2024-05-23 11:45:04 1716464704 1021.0910 2024-05-23 11:44:08 1716464648 1021.1170 2024-05-23 11:43:13 1716464593 1021.1240 2024-05-23 11:42:17 1716464537 1021.1250 2024-05-23 11:41:22 1716464482 1021.1380 2024-05-23 11:40:26 1716464426 1021.1380 2024-05-23 11:39:30 1716464370 1021.1470 2024-05-23 11:38:35 1716464315 1021.1410 2024-05-23 11:37:39 1716464259 1021.1290 2024-05-23 11:36:44 1716464204 1021.1110 2024-05-23 11:35:48 1716464148 1021.1030 2024-05-23 11:34:53 1716464093 1021.0850 2024-05-23 11:33:57 1716464037 1021.0650 2024-05-23 11:33:02 1716463982 1021.0410 2024-05-23 11:32:07 1716463927 1021.0110 2024-05-23 11:31:11 1716463871 1020.9770 2024-05-23 11:30:15 1716463815 1020.9590 2024-05-23 11:29:20 1716463760 1020.9700 2024-05-23 11:28:25 1716463705 1020.9910 2024-05-23 11:27:30 1716463650 1021.0080 2024-05-23 11:26:35 1716463595 1021.0310 2024-05-23 11:25:39 1716463539 1021.0370 2024-05-23 11:24:43 1716463483 1021.0530 2024-05-23 11:23:48 1716463428 1021.0600 2024-05-23 11:22:52 1716463372 1021.0480 2024-05-23 11:21:57 1716463317 1021.0440 2024-05-23 11:21:01 1716463261 1021.0220 2024-05-23 11:20:05 1716463205 1020.9960 2024-05-23 11:19:10 1716463150 1020.9860 2024-05-23 11:18:14 1716463094 1020.9890 2024-05-23 11:17:18 1716463038 1020.9820 2024-05-23 11:16:23 1716462983 1020.9950 2024-05-23 11:15:27 1716462927 1020.9800 2024-05-23 11:14:32 1716462872 1020.9870 2024-05-23 11:13:36 1716462816 1020.9910 2024-05-23 11:12:41 1716462761 1021.0000 2024-05-23 11:11:47 1716462707 1020.9870 2024-05-23 11:10:52 1716462652 1020.9920 2024-05-23 11:09:57 1716462597 1021.0160 2024-05-23 11:09:03 1716462543 1020.9910 2024-05-23 11:08:08 1716462488 1020.9900 2024-05-23 11:07:13 1716462433 1020.9650 2024-05-23 11:06:19 1716462379 1020.9450 2024-05-23 11:05:24 1716462324 1020.9150 2024-05-23 11:04:30 1716462270 1020.9210 2024-05-23 11:03:35 1716462215 1020.8900 2024-05-23 11:02:40 1716462160 1020.8990 2024-05-23 11:01:46 1716462106 1020.8760 2024-05-23 11:00:51 1716462051 1020.8570 2024-05-23 10:59:56 1716461996 1020.9000 2024-05-23 10:59:02 1716461942 1020.8570 2024-05-23 10:58:06 1716461886 1020.8550 2024-05-23 10:57:11 1716461831 1020.8700 2024-05-23 10:56:15 1716461775 1020.8390 2024-05-23 10:55:20 1716461720 1020.8210 2024-05-23 10:54:24 1716461664 1020.8360 2024-05-23 10:53:28 1716461608 1020.7940 2024-05-23 10:52:33 1716461553 1020.7240 2024-05-23 10:51:37 1716461497 1020.8110 2024-05-23 10:50:42 1716461442 1020.7850 2024-05-23 10:49:47 1716461387 1020.7200 2024-05-23 10:48:51 1716461331 1020.7630 2024-05-23 10:47:55 1716461275 1020.7630 2024-05-23 10:47:00 1716461220 1020.7280 2024-05-23 10:46:05 1716461165 1020.7620 2024-05-23 10:45:09 1716461109 1020.6830 2024-05-23 10:44:13 1716461053 1020.7350 2024-05-23 10:43:18 1716460998 1020.7430 2024-05-23 10:42:23 1716460943 1020.7520 2024-05-23 10:41:27 1716460887 1020.7610 2024-05-23 10:40:32 1716460832 1020.7670 2024-05-23 10:39:36 1716460776 1020.7610 2024-05-23 10:38:40 1716460720 1020.7850 2024-05-23 10:37:45 1716460665 1020.7350 2024-05-23 10:36:50 1716460610 1020.7320 2024-05-23 10:35:55 1716460555 1020.7290 2024-05-23 10:34:59 1716460499 1020.7120 2024-05-23 10:34:04 1716460444 1020.7090 2024-05-23 10:33:08 1716460388 1020.6950 2024-05-23 10:32:13 1716460333 1020.6710 2024-05-23 10:31:17 1716460277 1020.7280 2024-05-23 10:30:22 1716460222 1020.7370 2024-05-23 10:29:27 1716460167 1020.7740 2024-05-23 10:28:31 1716460111 1020.7070 2024-05-23 10:27:35 1716460055 1020.7140 2024-05-23 10:26:40 1716460000 1020.7350 2024-05-23 10:25:44 1716459944 1020.7170 2024-05-23 10:24:49 1716459889 1020.6860 2024-05-23 10:23:53 1716459833 1020.7050 2024-05-23 10:22:58 1716459778 1020.6910 2024-05-23 10:22:02 1716459722 1020.6590 2024-05-23 10:21:07 1716459667 1020.6290 2024-05-23 10:20:11 1716459611 1020.6320 2024-05-23 10:19:15 1716459555 1020.6120 2024-05-23 10:18:20 1716459500 1020.6280 2024-05-23 10:17:24 1716459444 1020.5940 2024-05-23 10:16:28 1716459388 1020.5600 2024-05-23 10:15:33 1716459333 1020.5550 2024-05-23 10:14:37 1716459277 1020.5730 2024-05-23 10:13:42 1716459222 1020.6010 2024-05-23 10:12:47 1716459167 1020.5900 2024-05-23 10:11:51 1716459111 1020.5700 2024-05-23 10:10:55 1716459055 1020.5810 2024-05-23 10:10:01 1716459001 1020.5460 2024-05-23 10:09:05 1716458945 1020.5460 2024-05-23 10:08:09 1716458889 1020.5600 2024-05-23 10:07:14 1716458834 1020.5290 2024-05-23 10:06:19 1716458779 1020.5120 2024-05-23 10:05:23 1716458723 1020.4950 2024-05-23 10:04:28 1716458668 1020.5010 2024-05-23 10:03:32 1716458612 1020.4780 2024-05-23 10:02:36 1716458556 1020.4560 2024-05-23 10:01:41 1716458501 1020.4630 2024-05-23 10:00:45 1716458445 1020.4810 2024-05-23 09:59:50 1716458390 1020.4390 2024-05-23 09:58:54 1716458334 1020.4510 2024-05-23 09:57:59 1716458279 1020.4650 2024-05-23 09:57:03 1716458223 1020.4690 2024-05-23 09:56:07 1716458167 1020.4500 2024-05-23 09:55:12 1716458112 1020.4090 2024-05-23 09:54:16 1716458056 1020.4430 2024-05-23 09:53:21 1716458001 1020.4610 2024-05-23 09:52:25 1716457945 1020.4320 2024-05-23 09:51:30 1716457890 1020.4100 2024-05-23 09:50:34 1716457834 1020.4230 2024-05-23 09:49:39 1716457779 1020.4340 2024-05-23 09:48:43 1716457723 1020.4500 2024-05-23 09:47:47 1716457667 1020.4390 2024-05-23 09:46:52 1716457612 1020.4150 2024-05-23 09:45:57 1716457557 1020.4190 2024-05-23 09:45:01 1716457501 1020.3930 2024-05-23 09:44:06 1716457446 1020.3970 2024-05-23 09:43:10 1716457390 1020.4070 2024-05-23 09:42:15 1716457335 1020.3630 2024-05-23 09:41:20 1716457280 1020.3550 2024-05-23 09:40:25 1716457225 1020.3540 2024-05-23 09:39:29 1716457169 1020.3230 2024-05-23 09:38:33 1716457113 1020.3230 2024-05-23 09:37:38 1716457058 1020.3340 2024-05-23 09:36:43 1716457003 1020.3120 2024-05-23 09:35:47 1716456947 1020.2960 2024-05-23 09:34:51 1716456891 1020.2790 2024-05-23 09:33:56 1716456836 1020.2570 2024-05-23 09:33:00 1716456780 1020.2700 2024-05-23 09:32:05 1716456725 1020.2180 2024-05-23 09:31:10 1716456670 1020.2110 2024-05-23 09:30:14 1716456614 1020.2010 2024-05-23 09:29:18 1716456558 1020.2010 2024-05-23 09:28:23 1716456503 1020.1940 2024-05-23 09:27:27 1716456447 1020.2130 2024-05-23 09:26:32 1716456392 1020.2200 2024-05-23 09:25:36 1716456336 1020.2230 2024-05-23 09:24:41 1716456281 1020.2440 2024-05-23 09:23:45 1716456225 1020.2470 2024-05-23 09:22:50 1716456170 1020.2240 2024-05-23 09:21:54 1716456114 1020.2260 2024-05-23 09:20:59 1716456059 1020.2420 2024-05-23 09:20:03 1716456003 1020.2370 2024-05-23 09:19:08 1716455948 1020.2420 2024-05-23 09:18:12 1716455892 1020.2550 2024-05-23 09:17:17 1716455837 1020.2250 2024-05-23 09:16:22 1716455782 1020.2070 2024-05-23 09:15:26 1716455726 1020.1810 2024-05-23 09:14:31 1716455671 1020.1570 2024-05-23 09:13:35 1716455615 1020.1480 2024-05-23 09:12:39 1716455559 1020.1140 2024-05-23 09:11:45 1716455505 1020.1040 2024-05-23 09:10:49 1716455449 1020.0830 2024-05-23 09:09:53 1716455393 1020.0910 2024-05-23 09:08:58 1716455338 1020.0860 2024-05-23 09:08:03 1716455283 1020.0970 2024-05-23 09:07:07 1716455227 1020.0980 2024-05-23 09:06:11 1716455171 1020.1130 2024-05-23 09:05:17 1716455117 1020.0920 2024-05-23 09:04:21 1716455061 1020.1120 2024-05-23 09:03:25 1716455005 1020.1030 2024-05-23 09:02:30 1716454950 1020.1070 2024-05-23 09:01:34 1716454894 1020.0890 2024-05-23 09:00:39 1716454839 1020.0790 2024-05-23 08:59:43 1716454783 1020.0850 2024-05-23 08:58:48 1716454728 1020.0810 2024-05-23 08:57:52 1716454672 1020.0680 2024-05-23 08:56:57 1716454617 1020.0270 2024-05-23 08:56:01 1716454561 1020.0430 2024-05-23 08:55:06 1716454506 1020.0230 2024-05-23 08:54:10 1716454450 1020.0120 2024-05-23 08:53:15 1716454395 1020.0200 2024-05-23 08:52:20 1716454340 1020.0200 2024-05-23 08:51:24 1716454284 1019.9820 2024-05-23 08:50:29 1716454229 1019.9770 2024-05-23 08:49:33 1716454173 1019.9710 2024-05-23 08:48:38 1716454118 1020.0090 2024-05-23 08:47:42 1716454062 1019.9970 2024-05-23 08:46:47 1716454007 1020.0100 2024-05-23 08:45:51 1716453951 1020.0010 2024-05-23 08:44:55 1716453895 1019.9830 2024-05-23 08:44:00 1716453840 1019.9800 2024-05-23 08:43:05 1716453785 1019.9810 2024-05-23 08:42:10 1716453730 1019.9490 2024-05-23 08:41:14 1716453674 1019.9370 2024-05-23 08:40:18 1716453618 1019.9100 2024-05-23 08:39:23 1716453563 1019.9060 2024-05-23 08:38:28 1716453508 1019.8940 2024-05-23 08:37:32 1716453452 1019.8990 2024-05-23 08:36:37 1716453397 1019.8870 2024-05-23 08:35:41 1716453341 1019.8940 2024-05-23 08:34:45 1716453285 1019.9160 2024-05-23 08:33:50 1716453230 1019.8950 2024-05-23 08:32:54 1716453174 1019.8900 2024-05-23 08:31:59 1716453119 1019.8760 2024-05-23 08:31:04 1716453064 1019.8810 2024-05-23 08:30:08 1716453008 1019.8790 2024-05-23 08:29:13 1716452953 1019.8480 2024-05-23 08:28:17 1716452897 1019.8450 2024-05-23 08:27:22 1716452842 1019.8220 2024-05-23 08:26:26 1716452786 1019.8210 2024-05-23 08:25:31 1716452731 1019.8280 2024-05-23 08:24:35 1716452675 1019.8030 2024-05-23 08:23:40 1716452620 1019.8160 2024-05-23 08:22:44 1716452564 1019.8260 2024-05-23 08:21:49 1716452509 1019.8140 2024-05-23 08:20:54 1716452454 1019.8080 2024-05-23 08:19:58 1716452398 1019.7850 2024-05-23 08:19:03 1716452343 1019.8000 2024-05-23 08:18:07 1716452287 1019.8130 2024-05-23 08:17:11 1716452231 1019.7870 2024-05-23 08:16:16 1716452176 1019.7850 2024-05-23 08:15:20 1716452120 1019.7820 2024-05-23 08:14:25 1716452065 1019.7730 2024-05-23 08:13:30 1716452010 1019.7730 2024-05-23 08:12:34 1716451954 1019.7490 2024-05-23 08:11:39 1716451899 1019.7320 2024-05-23 08:10:44 1716451844 1019.7420 2024-05-23 08:09:49 1716451789 1019.7430 2024-05-23 08:08:54 1716451734 1019.7360 2024-05-23 08:07:58 1716451678 1019.7790 2024-05-23 08:07:03 1716451623 1019.7510 2024-05-23 08:06:08 1716451568 1019.7480 2024-05-23 08:05:12 1716451512 1019.7530 2024-05-23 08:04:16 1716451456 1019.7480 2024-05-23 08:03:21 1716451401 1019.7430 2024-05-23 08:02:25 1716451345 1019.7520 2024-05-23 08:01:29 1716451289 1019.7110 2024-05-23 08:00:34 1716451234 1019.7310 2024-05-23 07:59:38 1716451178 1019.7420 2024-05-23 07:58:44 1716451124 1019.7040 2024-05-23 07:57:48 1716451068 1019.7060 2024-05-23 07:56:52 1716451012 1019.6950 2024-05-23 07:55:57 1716450957 1019.6920 2024-05-23 07:55:01 1716450901 1019.6880 2024-05-23 07:54:05 1716450845 1019.6700 2024-05-23 07:53:10 1716450790 1019.6570 2024-05-23 07:52:14 1716450734 1019.6690 2024-05-23 07:51:19 1716450679 1019.6170 2024-05-23 07:50:24 1716450624 1019.6490 2024-05-23 07:49:28 1716450568 1019.6370 2024-05-23 07:48:32 1716450512 1019.6110 2024-05-23 07:47:37 1716450457 1019.5790 2024-05-23 07:46:41 1716450401 1019.5620 2024-05-23 07:45:45 1716450345 1019.5900 2024-05-23 07:44:50 1716450290 1019.5430 2024-05-23 07:43:54 1716450234 1019.5340 2024-05-23 07:42:59 1716450179 1019.5670 2024-05-23 07:42:04 1716450124 1019.4960 2024-05-23 07:41:08 1716450068 1019.4910 2024-05-23 07:40:12 1716450012 1019.4710 2024-05-23 07:39:17 1716449957 1019.4430 2024-05-23 07:38:21 1716449901 1019.4270 2024-05-23 07:37:25 1716449845 1019.3970 2024-05-23 07:36:30 1716449790 1019.3530 2024-05-23 07:35:35 1716449735 1019.3330 2024-05-23 07:34:39 1716449679 1019.3180 2024-05-23 07:33:44 1716449624 1019.3200 2024-05-23 07:32:48 1716449568 1019.3070 2024-05-23 07:31:53 1716449513 1019.2790 2024-05-23 07:30:58 1716449458 1019.2690 2024-05-23 07:30:02 1716449402 1019.2670 2024-05-23 07:29:07 1716449347 1019.2790 2024-05-23 07:28:11 1716449291 1019.2970 2024-05-23 07:27:15 1716449235 1019.2750 2024-05-23 07:26:20 1716449180 1019.3000 2024-05-23 07:25:25 1716449125 1019.2930 2024-05-23 07:24:29 1716449069 1019.2930 2024-05-23 07:23:33 1716449013 1019.3080 2024-05-23 07:22:38 1716448958 1019.3160 2024-05-23 07:21:42 1716448902 1019.2980 2024-05-23 07:20:47 1716448847 1019.2760 2024-05-23 07:19:51 1716448791 1019.2700 2024-05-23 07:18:56 1716448736 1019.2530 2024-05-23 07:18:00 1716448680 1019.2310 2024-05-23 07:17:05 1716448625 1019.2100 2024-05-23 07:16:10 1716448570 1019.2140 2024-05-23 07:15:14 1716448514 1019.2100 2024-05-23 07:14:19 1716448459 1019.2190 2024-05-23 07:13:24 1716448404 1019.2040 2024-05-23 07:12:28 1716448348 1019.2050 2024-05-23 07:11:33 1716448293 1019.1980 2024-05-23 07:10:37 1716448237 1019.1930 2024-05-23 07:09:42 1716448182 1019.1640 2024-05-23 07:08:47 1716448127 1019.1390 2024-05-23 07:07:51 1716448071 1019.1210 2024-05-23 07:06:55 1716448015 1019.1140 2024-05-23 07:06:00 1716447960 1019.1200 2024-05-23 07:05:05 1716447905 1019.1230 2024-05-23 07:04:09 1716447849 1019.1230 2024-05-23 07:03:14 1716447794 1019.1270 2024-05-23 07:02:18 1716447738 1019.1280 2024-05-23 07:01:23 1716447683 1019.1130 2024-05-23 07:00:27 1716447627 1019.0990 2024-05-23 06:59:31 1716447571 1019.0940 2024-05-23 06:58:36 1716447516 1019.0900 2024-05-23 06:57:41 1716447461 1019.0810 2024-05-23 06:56:45 1716447405 1019.0610 2024-05-23 06:55:50 1716447350 1019.0550 2024-05-23 06:54:54 1716447294 1019.0620 2024-05-23 06:53:59 1716447239 1019.0470 2024-05-23 06:53:04 1716447184 1019.0310 2024-05-23 06:52:08 1716447128 1019.0050 2024-05-23 06:51:12 1716447072 1018.9650 2024-05-23 06:50:17 1716447017 1018.9880 2024-05-23 06:49:21 1716446961 1018.9410 2024-05-23 06:48:25 1716446905 1018.9510 2024-05-23 06:47:30 1716446850 1018.9570 2024-05-23 06:46:34 1716446794 1018.9490 2024-05-23 06:45:39 1716446739 1018.9610 2024-05-23 06:44:44 1716446684 1018.9460 2024-05-23 06:43:48 1716446628 1018.9300 2024-05-23 06:42:52 1716446572 1018.9390 2024-05-23 06:41:57 1716446517 1018.9270 2024-05-23 06:41:02 1716446462 1018.9340 2024-05-23 06:40:06 1716446406 1018.9230 2024-05-23 06:39:11 1716446351 1018.9220 2024-05-23 06:38:15 1716446295 1018.9290 2024-05-23 06:37:20 1716446240 1018.9340 2024-05-23 06:36:25 1716446185 1018.9050 2024-05-23 06:35:29 1716446129 1018.9060 2024-05-23 06:34:33 1716446073 1018.9050 2024-05-23 06:33:38 1716446018 1018.8930 2024-05-23 06:32:42 1716445962 1018.8950 2024-05-23 06:31:47 1716445907 1018.8960 2024-05-23 06:30:51 1716445851 1018.9000 2024-05-23 06:29:56 1716445796 1018.8960 2024-05-23 06:29:01 1716445741 1018.8650 2024-05-23 06:28:05 1716445685 1018.8890 2024-05-23 06:27:09 1716445629 1018.8780 2024-05-23 06:26:14 1716445574 1018.8810 2024-05-23 06:25:19 1716445519 1018.8240 2024-05-23 06:24:23 1716445463 1018.8600 2024-05-23 06:23:27 1716445407 1018.8380 2024-05-23 06:22:32 1716445352 1018.8340 2024-05-23 06:21:36 1716445296 1018.7870 2024-05-23 06:20:41 1716445241 1018.8480 2024-05-23 06:19:45 1716445185 1018.7690 2024-05-23 06:18:50 1716445130 1018.7590 2024-05-23 06:17:54 1716445074 1018.7760 2024-05-23 06:16:58 1716445018 1018.7250 2024-05-23 06:16:03 1716444963 1018.7120 2024-05-23 06:15:07 1716444907 1018.7000 2024-05-23 06:14:12 1716444852 1018.6890 2024-05-23 06:13:17 1716444797 1018.6810 2024-05-23 06:12:21 1716444741 1018.6570 2024-05-23 06:11:25 1716444685 1018.6490 2024-05-23 06:10:30 1716444630 1018.6430 2024-05-23 06:09:34 1716444574 1018.6220 2024-05-23 06:08:39 1716444519 1018.6200 2024-05-23 06:07:43 1716444463 1018.6260 2024-05-23 06:06:48 1716444408 1018.6220 2024-05-23 06:05:53 1716444353 1018.6210 2024-05-23 06:04:57 1716444297 1018.6240 2024-05-23 06:04:01 1716444241 1018.6350 2024-05-23 06:03:06 1716444186 1018.6330 2024-05-23 06:02:11 1716444131 1018.6350 2024-05-23 06:01:15 1716444075 1018.6290 2024-05-23 06:00:20 1716444020 1018.6130 2024-05-23 05:59:24 1716443964 1018.6400 2024-05-23 05:58:28 1716443908 1018.6100 2024-05-23 05:57:33 1716443853 1018.6220 2024-05-23 05:56:38 1716443798 1018.6230 2024-05-23 05:55:42 1716443742 1018.6340 2024-05-23 05:54:46 1716443686 1018.6270 2024-05-23 05:53:51 1716443631 1018.6260 2024-05-23 05:52:55 1716443575 1018.6400 2024-05-23 05:52:00 1716443520 1018.5950 2024-05-23 05:51:05 1716443465 1018.5670 2024-05-23 05:50:09 1716443409 1018.5520 2024-05-23 05:49:14 1716443354 1018.5450 2024-05-23 05:48:18 1716443298 1018.5220 2024-05-23 05:47:23 1716443243 1018.5180 2024-05-23 05:46:27 1716443187 1018.5260 2024-05-23 05:45:31 1716443131 1018.5280 2024-05-23 05:44:36 1716443076 1018.5410 2024-05-23 05:43:41 1716443021 1018.5270 2024-05-23 05:42:45 1716442965 1018.5070 2024-05-23 05:41:49 1716442909 1018.5100 2024-05-23 05:40:54 1716442854 1018.5090 2024-05-23 05:39:58 1716442798 1018.4960 2024-05-23 05:39:03 1716442743 1018.4960 2024-05-23 05:38:07 1716442687 1018.4800 2024-05-23 05:37:12 1716442632 1018.4600 2024-05-23 05:36:16 1716442576 1018.4440 2024-05-23 05:35:21 1716442521 1018.4400 2024-05-23 05:34:26 1716442466 1018.4420 2024-05-23 05:33:30 1716442410 1018.4460 2024-05-23 05:32:35 1716442355 1018.4380 2024-05-23 05:31:39 1716442299 1018.4200 2024-05-23 05:30:43 1716442243 1018.4180 2024-05-23 05:29:48 1716442188 1018.4320 2024-05-23 05:28:52 1716442132 1018.4000 2024-05-23 05:27:57 1716442077 1018.3900 2024-05-23 05:27:01 1716442021 1018.3770 2024-05-23 05:26:05 1716441965 1018.3700 2024-05-23 05:25:10 1716441910 1018.3700 2024-05-23 05:24:14 1716441854 1018.3490 2024-05-23 05:23:19 1716441799 1018.3070 2024-05-23 05:22:23 1716441743 1018.3250 2024-05-23 05:21:28 1716441688 1018.3080 2024-05-23 05:20:34 1716441634 1018.2890 2024-05-23 05:19:39 1716441579 1018.2950 2024-05-23 05:18:44 1716441524 1018.2820 2024-05-23 05:17:48 1716441468 1018.2790 2024-05-23 05:16:52 1716441412 1018.2790 2024-05-23 05:15:57 1716441357 1018.2500 2024-05-23 05:15:01 1716441301 1018.2540 2024-05-23 05:14:05 1716441245 1018.2320 2024-05-23 05:13:10 1716441190 1018.2220 2024-05-23 05:12:14 1716441134 1018.2200 2024-05-23 05:11:19 1716441079 1018.2060 2024-05-23 05:10:23 1716441023 1018.2010 2024-05-23 05:09:28 1716440968 1018.1990 2024-05-23 05:08:32 1716440912 1018.1920 2024-05-23 05:07:37 1716440857 1018.1860 2024-05-23 05:06:41 1716440801 1018.1850 2024-05-23 05:05:45 1716440745 1018.1900 2024-05-23 05:04:50 1716440690 1018.1880 2024-05-23 05:03:54 1716440634 1018.2010 2024-05-23 05:02:59 1716440579 1018.2060 2024-05-23 05:02:03 1716440523 1018.1960 2024-05-23 05:01:08 1716440468 1018.2250 2024-05-23 05:00:12 1716440412 1018.2010 2024-05-23 04:59:17 1716440357 1018.1750 2024-05-23 04:58:21 1716440301 1018.1450 2024-05-23 04:57:25 1716440245 1018.1480 2024-05-23 04:56:30 1716440190 1018.1500 2024-05-23 04:55:34 1716440134 1018.1050 2024-05-23 04:54:38 1716440078 1018.1230 2024-05-23 04:53:43 1716440023 1018.1130 2024-05-23 04:52:47 1716439967 1018.1000 2024-05-23 04:51:52 1716439912 1018.1200 2024-05-23 04:50:56 1716439856 1018.0960 2024-05-23 04:50:01 1716439801 1018.0860 2024-05-23 04:49:05 1716439745 1018.1020 2024-05-23 04:48:09 1716439689 1018.0430 2024-05-23 04:47:14 1716439634 1018.0620 2024-05-23 04:46:18 1716439578 1018.0360 2024-05-23 04:45:23 1716439523 1018.0020 2024-05-23 04:44:27 1716439467 1017.9770 2024-05-23 04:43:32 1716439412 1018.0000 2024-05-23 04:42:36 1716439356 1017.9780 2024-05-23 04:41:41 1716439301 1017.9640 2024-05-23 04:40:45 1716439245 1017.9710 2024-05-23 04:39:50 1716439190 1017.9900 2024-05-23 04:38:55 1716439135 1017.9900 2024-05-23 04:37:59 1716439079 1017.9950 2024-05-23 04:37:03 1716439023 1017.9700 2024-05-23 04:36:08 1716438968 1017.9730 2024-05-23 04:35:12 1716438912 1017.9290 2024-05-23 04:34:17 1716438857 1017.9660 2024-05-23 04:33:21 1716438801 1017.9500 2024-05-23 04:32:25 1716438745 1017.9320 2024-05-23 04:31:30 1716438690 1017.8960 2024-05-23 04:30:35 1716438635 1017.9020 2024-05-23 04:29:40 1716438580 1017.8910 2024-05-23 04:28:45 1716438525 1017.9350 2024-05-23 04:27:49 1716438469 1017.9420 2024-05-23 04:26:53 1716438413 1017.9330 2024-05-23 04:25:58 1716438358 1017.9450 2024-05-23 04:25:03 1716438303 1017.9510 2024-05-23 04:24:08 1716438248 1017.9490 2024-05-23 04:23:12 1716438192 1017.9410 2024-05-23 04:22:16 1716438136 1017.9550 2024-05-23 04:21:21 1716438081 1017.9630 2024-05-23 04:20:25 1716438025 1017.9660 2024-05-23 04:19:29 1716437969 1017.9590 2024-05-23 04:18:34 1716437914 1017.9480 2024-05-23 04:17:38 1716437858 1017.9300 2024-05-23 04:16:42 1716437802 1017.9130 2024-05-23 04:15:47 1716437747 1017.8800 2024-05-23 04:14:52 1716437692 1017.8790 2024-05-23 04:13:56 1716437636 1017.8900 2024-05-23 04:13:01 1716437581 1017.9010 2024-05-23 04:12:05 1716437525 1017.9000 2024-05-23 04:11:09 1716437469 1017.9090 2024-05-23 04:10:14 1716437414 1017.9190 2024-05-23 04:09:18 1716437358 1017.9040 2024-05-23 04:08:23 1716437303 1017.9040 2024-05-23 04:07:27 1716437247 1017.8930 2024-05-23 04:06:31 1716437191 1017.8690 2024-05-23 04:05:36 1716437136 1017.8460 2024-05-23 04:04:41 1716437081 1017.8170 2024-05-23 04:03:45 1716437025 1017.8270 2024-05-23 04:02:49 1716436969 1017.8250 2024-05-23 04:01:54 1716436914 1017.8290 2024-05-23 04:00:59 1716436859 1017.8280 2024-05-23 04:00:03 1716436803 1017.8230 2024-05-23 03:59:08 1716436748 1017.7910 2024-05-23 03:58:12 1716436692 1017.7890 2024-05-23 03:57:17 1716436637 1017.7690 2024-05-23 03:56:21 1716436581 1017.7750 2024-05-23 03:55:25 1716436525 1017.7770 2024-05-23 03:54:30 1716436470 1017.7940 2024-05-23 03:53:34 1716436414 1017.7820 2024-05-23 03:52:39 1716436359 1017.7780 2024-05-23 03:51:43 1716436303 1017.7830 2024-05-23 03:50:47 1716436247 1017.7830 2024-05-23 03:49:52 1716436192 1017.7810 2024-05-23 03:48:57 1716436137 1017.7810 2024-05-23 03:48:01 1716436081 1017.7720 2024-05-23 03:47:05 1716436025 1017.7810 2024-05-23 03:46:10 1716435970 1017.7840 2024-05-23 03:45:14 1716435914 1017.7900 2024-05-23 03:44:19 1716435859 1017.7800 2024-05-23 03:43:23 1716435803 1017.7750 2024-05-23 03:42:27 1716435747 1017.7560 2024-05-23 03:41:32 1716435692 1017.7510 2024-05-23 03:40:37 1716435637 1017.7500 2024-05-23 03:39:41 1716435581 1017.7500 2024-05-23 03:38:45 1716435525 1017.8060 2024-05-23 03:37:50 1716435470 1017.8260 2024-05-23 03:36:54 1716435414 1017.8220 2024-05-23 03:35:59 1716435359 1017.8180 2024-05-23 03:35:04 1716435304 1017.8230 2024-05-23 03:34:08 1716435248 1017.8090 2024-05-23 03:33:13 1716435193 1017.8080 2024-05-23 03:32:18 1716435138 1017.8010 2024-05-23 03:31:22 1716435082 1017.8010 2024-05-23 03:30:26 1716435026 1017.7990 2024-05-23 03:29:31 1716434971 1017.7910 2024-05-23 03:28:35 1716434915 1017.7780 2024-05-23 03:27:40 1716434860 1017.7650 2024-05-23 03:26:45 1716434805 1017.7530 2024-05-23 03:25:50 1716434750 1017.7510 2024-05-23 03:24:54 1716434694 1017.7870 2024-05-23 03:23:58 1716434638 1017.7700 2024-05-23 03:23:03 1716434583 1017.7390 2024-05-23 03:22:07 1716434527 1017.7170 2024-05-23 03:21:11 1716434471 1017.7240 2024-05-23 03:20:16 1716434416 1017.7350 2024-05-23 03:19:21 1716434361 1017.7390 2024-05-23 03:18:25 1716434305 1017.7260 2024-05-23 03:17:30 1716434250 1017.7200 2024-05-23 03:16:34 1716434194 1017.6850 2024-05-23 03:15:38 1716434138 1017.6770 2024-05-23 03:14:43 1716434083 1017.6590 2024-05-23 03:13:47 1716434027 1017.6480 2024-05-23 03:12:51 1716433971 1017.6520 2024-05-23 03:11:56 1716433916 1017.6440 2024-05-23 03:11:01 1716433861 1017.6640 2024-05-23 03:10:05 1716433805 1017.6470 2024-05-23 03:09:10 1716433750 1017.6340 2024-05-23 03:08:14 1716433694 1017.6240 2024-05-23 03:07:19 1716433639 1017.6430 2024-05-23 03:06:24 1716433584 1017.6810 2024-05-23 03:05:28 1716433528 1017.6590 2024-05-23 03:04:32 1716433472 1017.6500 2024-05-23 03:03:37 1716433417 1017.6470 2024-05-23 03:02:41 1716433361 1017.6240 2024-05-23 03:01:45 1716433305 1017.6370 2024-05-23 03:00:50 1716433250 1017.6550 2024-05-23 02:59:54 1716433194 1017.6240 2024-05-23 02:58:59 1716433139 1017.6110 2024-05-23 02:58:03 1716433083 1017.6190 2024-05-23 02:57:07 1716433027 1017.6050 2024-05-23 02:56:12 1716432972 1017.5980 2024-05-23 02:55:16 1716432916 1017.5940 2024-05-23 02:54:21 1716432861 1017.5750 2024-05-23 02:53:25 1716432805 1017.5980 2024-05-23 02:52:30 1716432750 1017.5770 2024-05-23 02:51:34 1716432694 1017.5720 2024-05-23 02:50:39 1716432639 1017.5750 2024-05-23 02:49:43 1716432583 1017.5860 2024-05-23 02:48:47 1716432527 1017.5610 2024-05-23 02:47:52 1716432472 1017.5790 2024-05-23 02:46:56 1716432416 1017.5570 2024-05-23 02:46:00 1716432360 1017.5700 2024-05-23 02:45:05 1716432305 1017.5330 2024-05-23 02:44:10 1716432250 1017.6350 2024-05-23 02:43:15 1716432195 1017.5510 2024-05-23 02:42:19 1716432139 1017.5490 2024-05-23 02:41:23 1716432083 1017.5450 2024-05-23 02:40:28 1716432028 1017.5530 2024-05-23 02:39:32 1716431972 1017.5470 2024-05-23 02:38:37 1716431917 1017.5320 2024-05-23 02:37:41 1716431861 1017.5260 2024-05-23 02:36:45 1716431805 1017.5350 2024-05-23 02:35:50 1716431750 1017.5210 2024-05-23 02:34:55 1716431695 1017.5300 2024-05-23 02:34:00 1716431640 1017.5000 2024-05-23 02:33:05 1716431585 1017.4870 2024-05-23 02:32:10 1716431530 1017.5320 2024-05-23 02:31:15 1716431475 1017.5330 2024-05-23 02:30:21 1716431421 1017.5470 2024-05-23 02:29:26 1716431366 1017.6120 2024-05-23 02:28:31 1716431311 1017.5580 2024-05-23 02:27:37 1716431257 1017.5620 2024-05-23 02:26:42 1716431202 1017.5480 2024-05-23 02:25:46 1716431146 1017.5300 2024-05-23 02:24:51 1716431091 1017.5260 2024-05-23 02:23:55 1716431035 1017.5310 2024-05-23 02:23:00 1716430980 1017.5860 2024-05-23 02:22:05 1716430925 1017.5640 2024-05-23 02:21:09 1716430869 1017.5670 2024-05-23 02:20:13 1716430813 1017.5740 2024-05-23 02:19:18 1716430758 1017.5540 2024-05-23 02:18:22 1716430702 1017.5620 2024-05-23 02:17:27 1716430647 1017.5650 2024-05-23 02:16:31 1716430591 1017.5430 2024-05-23 02:15:35 1716430535 1017.5100 2024-05-23 02:14:40 1716430480 1017.5470 2024-05-23 02:13:45 1716430425 1017.5540 2024-05-23 02:12:49 1716430369 1017.5610 2024-05-23 02:11:53 1716430313 1017.5890 2024-05-23 02:10:58 1716430258 1017.5850 2024-05-23 02:10:02 1716430202 1017.5930 2024-05-23 02:09:06 1716430146 1017.5970 2024-05-23 02:08:11 1716430091 1017.6190 2024-05-23 02:07:15 1716430035 1017.6250 2024-05-23 02:06:20 1716429980 1017.6160 2024-05-23 02:05:25 1716429925 1017.6550 2024-05-23 02:04:29 1716429869 1017.6300 2024-05-23 02:03:34 1716429814 1017.6680 2024-05-23 02:02:38 1716429758 1017.6490 2024-05-23 02:01:42 1716429702 1017.6300 2024-05-23 02:00:47 1716429647 1017.6390 2024-05-23 01:59:51 1716429591 1017.6730 2024-05-23 01:58:55 1716429535 1017.7090 2024-05-23 01:58:00 1716429480 1017.7020 2024-05-23 01:57:04 1716429424 1017.7030 2024-05-23 01:56:09 1716429369 1017.6420 2024-05-23 01:55:14 1716429314 1017.6880 2024-05-23 01:54:18 1716429258 1017.7250 2024-05-23 01:53:23 1716429203 1017.7740 2024-05-23 01:52:27 1716429147 1017.7310 2024-05-23 01:51:31 1716429091 1017.7550 2024-05-23 01:50:36 1716429036 1017.7270 2024-05-23 01:49:41 1716428981 1017.7350 2024-05-23 01:48:45 1716428925 1017.7140 2024-05-23 01:47:50 1716428870 1017.7000 2024-05-23 01:46:54 1716428814 1017.7230 2024-05-23 01:45:59 1716428759 1017.7140 2024-05-23 01:45:03 1716428703 1017.6570 2024-05-23 01:44:08 1716428648 1017.7260 2024-05-23 01:43:12 1716428592 1017.6510 2024-05-23 01:42:17 1716428537 1017.6790 2024-05-23 01:41:21 1716428481 1017.6690 2024-05-23 01:40:25 1716428425 1017.6710 2024-05-23 01:39:30 1716428370 1017.6880 2024-05-23 01:38:35 1716428315 1017.7100 2024-05-23 01:37:39 1716428259 1017.6870 2024-05-23 01:36:43 1716428203 1017.6830 2024-05-23 01:35:48 1716428148 1017.6720 2024-05-23 01:34:52 1716428092 1017.6730 2024-05-23 01:33:57 1716428037 1017.6500 2024-05-23 01:33:01 1716427981 1017.6390 2024-05-23 01:32:05 1716427925 1017.6630 2024-05-23 01:31:10 1716427870 1017.6400 2024-05-23 01:30:15 1716427815 1017.6470 2024-05-23 01:29:19 1716427759 1017.6190 2024-05-23 01:28:23 1716427703 1017.6110 2024-05-23 01:27:28 1716427648 1017.6310 2024-05-23 01:26:32 1716427592 1017.6210 2024-05-23 01:25:37 1716427537 1017.6160 2024-05-23 01:24:41 1716427481 1017.6410 2024-05-23 01:23:45 1716427425 1017.6560 2024-05-23 01:22:50 1716427370 1017.6490 2024-05-23 01:21:55 1716427315 1017.6240 2024-05-23 01:20:59 1716427259 1017.6060 2024-05-23 01:20:03 1716427203 1017.5860 2024-05-23 01:19:08 1716427148 1017.5730 2024-05-23 01:18:12 1716427092 1017.5210 2024-05-23 01:17:17 1716427037 1017.5730 2024-05-23 01:16:21 1716426981 1017.5710 2024-05-23 01:15:27 1716426927 1017.6050 2024-05-23 01:14:31 1716426871 1017.6450 2024-05-23 01:13:35 1716426815 1017.6660 2024-05-23 01:12:40 1716426760 1017.6970 2024-05-23 01:11:44 1716426704 1017.7550 2024-05-23 01:10:48 1716426648 1017.7470 2024-05-23 01:09:53 1716426593 1017.8010 2024-05-23 01:08:58 1716426538 1017.8010 2024-05-23 01:08:02 1716426482 1017.8090 2024-05-23 01:07:07 1716426427 1017.7870 2024-05-23 01:06:11 1716426371 1017.7860 2024-05-23 01:05:15 1716426315 1017.8040 2024-05-23 01:04:20 1716426260 1017.7930 2024-05-23 01:03:24 1716426204 1017.7520 2024-05-23 01:02:28 1716426148 1017.7630 2024-05-23 01:01:33 1716426093 1017.7550 2024-05-23 01:00:38 1716426038 1017.7390 2024-05-23 00:59:42 1716425982 1017.7790 2024-05-23 00:58:46 1716425926 1017.7190 2024-05-23 00:57:51 1716425871 1017.7550 2024-05-23 00:56:55 1716425815 1017.7020 2024-05-23 00:56:00 1716425760 1017.7150 2024-05-23 00:55:05 1716425705 1017.7210 2024-05-23 00:54:09 1716425649 1017.6630 2024-05-23 00:53:14 1716425594 1017.7270 2024-05-23 00:52:18 1716425538 1017.7180 2024-05-23 00:51:22 1716425482 1017.7250 2024-05-23 00:50:27 1716425427 1017.7090 2024-05-23 00:49:32 1716425372 1017.7310 2024-05-23 00:48:36 1716425316 1017.7220 2024-05-23 00:47:40 1716425260 1017.7130 2024-05-23 00:46:45 1716425205 1017.7030 2024-05-23 00:45:50 1716425150 1017.7440 2024-05-23 00:44:54 1716425094 1017.7170 2024-05-23 00:43:58 1716425038 1017.7930 2024-05-23 00:43:03 1716424983 1017.7230 2024-05-23 00:42:08 1716424928 1017.6920 2024-05-23 00:41:12 1716424872 1017.7190 2024-05-23 00:40:17 1716424817 1017.7030 2024-05-23 00:39:21 1716424761 1017.6720 2024-05-23 00:38:25 1716424705 1017.6720 2024-05-23 00:37:30 1716424650 1017.6750 2024-05-23 00:36:35 1716424595 1017.6500 2024-05-23 00:35:39 1716424539 1017.6520 2024-05-23 00:34:44 1716424484 1017.6400 2024-05-23 00:33:48 1716424428 1017.6410 2024-05-23 00:32:53 1716424373 1017.6310 2024-05-23 00:31:57 1716424317 1017.5970 2024-05-23 00:31:01 1716424261 1017.5990 2024-05-23 00:30:06 1716424206 1017.5500 2024-05-23 00:29:11 1716424151 1017.5520 2024-05-23 00:28:15 1716424095 1017.5330 2024-05-23 00:27:20 1716424040 1017.5700 2024-05-23 00:26:25 1716423985 1017.5090 2024-05-23 00:25:29 1716423929 1017.5150 2024-05-23 00:24:34 1716423874 1017.5130 2024-05-23 00:23:38 1716423818 1017.4900 2024-05-23 00:22:42 1716423762 1017.4930 2024-05-23 00:21:47 1716423707 1017.5090 2024-05-23 00:20:52 1716423652 1017.4940 2024-05-23 00:19:57 1716423597 1017.5060 2024-05-23 00:19:01 1716423541 1017.5190 2024-05-23 00:18:05 1716423485 1017.5200 2024-05-23 00:17:10 1716423430 1017.5290 2024-05-23 00:16:15 1716423375 1017.5290 2024-05-23 00:15:19 1716423319 1017.5270 2024-05-23 00:14:23 1716423263 1017.5030 2024-05-23 00:13:28 1716423208 1017.4980 2024-05-23 00:12:32 1716423152 1017.4880 2024-05-23 00:11:37 1716423097 1017.4510 2024-05-23 00:10:41 1716423041 1017.4350 2024-05-23 00:09:45 1716422985 1017.3970 2024-05-23 00:08:50 1716422930 1017.3840 2024-05-23 00:07:54 1716422874 1017.3760 2024-05-23 00:06:59 1716422819 1017.3820 2024-05-23 00:06:03 1716422763 1017.3880 2024-05-23 00:05:08 1716422708 1017.3850 2024-05-23 00:04:13 1716422653 1017.3640 2024-05-23 00:03:17 1716422597 1017.3660 2024-05-23 00:02:22 1716422542 1017.3410 2024-05-23 00:01:26 1716422486 1017.3410 2024-05-23 00:00:31 1716422431 1017.3270