#Date Unixtime Value #------------------------------------------------- 2024-05-21 23:59:50 1716335990 1018.5770 2024-05-21 23:58:55 1716335935 1018.5770 2024-05-21 23:57:59 1716335879 1018.5780 2024-05-21 23:57:04 1716335824 1018.5680 2024-05-21 23:56:08 1716335768 1018.5590 2024-05-21 23:55:13 1716335713 1018.5800 2024-05-21 23:54:17 1716335657 1018.5960 2024-05-21 23:53:22 1716335602 1018.5800 2024-05-21 23:52:26 1716335546 1018.5860 2024-05-21 23:51:31 1716335491 1018.6010 2024-05-21 23:50:35 1716335435 1018.6110 2024-05-21 23:49:39 1716335379 1018.6340 2024-05-21 23:48:44 1716335324 1018.6390 2024-05-21 23:47:49 1716335269 1018.6340 2024-05-21 23:46:54 1716335214 1018.6370 2024-05-21 23:45:58 1716335158 1018.6240 2024-05-21 23:45:03 1716335103 1018.6160 2024-05-21 23:44:07 1716335047 1018.6180 2024-05-21 23:43:12 1716334992 1018.6210 2024-05-21 23:42:17 1716334937 1018.6240 2024-05-21 23:41:21 1716334881 1018.6160 2024-05-21 23:40:25 1716334825 1018.6160 2024-05-21 23:39:30 1716334770 1018.6220 2024-05-21 23:38:35 1716334715 1018.6340 2024-05-21 23:37:39 1716334659 1018.6390 2024-05-21 23:36:44 1716334604 1018.6420 2024-05-21 23:35:48 1716334548 1018.6430 2024-05-21 23:34:53 1716334493 1018.6600 2024-05-21 23:33:58 1716334438 1018.6760 2024-05-21 23:33:02 1716334382 1018.6870 2024-05-21 23:32:07 1716334327 1018.7160 2024-05-21 23:31:11 1716334271 1018.7420 2024-05-21 23:30:15 1716334215 1018.7610 2024-05-21 23:29:20 1716334160 1018.7790 2024-05-21 23:28:25 1716334105 1018.7880 2024-05-21 23:27:29 1716334049 1018.7980 2024-05-21 23:26:33 1716333993 1018.8070 2024-05-21 23:25:38 1716333938 1018.8100 2024-05-21 23:24:42 1716333882 1018.8100 2024-05-21 23:23:47 1716333827 1018.8090 2024-05-21 23:22:51 1716333771 1018.8080 2024-05-21 23:21:55 1716333715 1018.8240 2024-05-21 23:21:00 1716333660 1018.8430 2024-05-21 23:20:05 1716333605 1018.8490 2024-05-21 23:19:09 1716333549 1018.8460 2024-05-21 23:18:14 1716333494 1018.8410 2024-05-21 23:17:18 1716333438 1018.8340 2024-05-21 23:16:22 1716333382 1018.8320 2024-05-21 23:15:27 1716333327 1018.8390 2024-05-21 23:14:31 1716333271 1018.8440 2024-05-21 23:13:35 1716333215 1018.8420 2024-05-21 23:12:40 1716333160 1018.8350 2024-05-21 23:11:45 1716333105 1018.8270 2024-05-21 23:10:49 1716333049 1018.8230 2024-05-21 23:09:53 1716332993 1018.8220 2024-05-21 23:08:58 1716332938 1018.8330 2024-05-21 23:08:02 1716332882 1018.8510 2024-05-21 23:07:07 1716332827 1018.8800 2024-05-21 23:06:11 1716332771 1018.8980 2024-05-21 23:05:15 1716332715 1018.9080 2024-05-21 23:04:20 1716332660 1018.9250 2024-05-21 23:03:24 1716332604 1018.9350 2024-05-21 23:02:29 1716332549 1018.9520 2024-05-21 23:01:33 1716332493 1018.9550 2024-05-21 23:00:37 1716332437 1018.9610 2024-05-21 22:59:41 1716332381 1018.9780 2024-05-21 22:58:45 1716332325 1018.9910 2024-05-21 22:57:50 1716332270 1018.9880 2024-05-21 22:56:55 1716332215 1018.9690 2024-05-21 22:55:59 1716332159 1018.9520 2024-05-21 22:55:04 1716332104 1018.9630 2024-05-21 22:54:08 1716332048 1018.9740 2024-05-21 22:53:13 1716331993 1018.9890 2024-05-21 22:52:17 1716331937 1018.9940 2024-05-21 22:51:21 1716331881 1018.9870 2024-05-21 22:50:26 1716331826 1018.9660 2024-05-21 22:49:31 1716331771 1018.9530 2024-05-21 22:48:35 1716331715 1018.9620 2024-05-21 22:47:40 1716331660 1018.9770 2024-05-21 22:46:44 1716331604 1018.9790 2024-05-21 22:45:49 1716331549 1018.9900 2024-05-21 22:44:53 1716331493 1019.0090 2024-05-21 22:43:58 1716331438 1019.0270 2024-05-21 22:43:02 1716331382 1019.0330 2024-05-21 22:42:07 1716331327 1019.0360 2024-05-21 22:41:11 1716331271 1019.0400 2024-05-21 22:40:15 1716331215 1019.0480 2024-05-21 22:39:20 1716331160 1019.0450 2024-05-21 22:38:24 1716331104 1019.0470 2024-05-21 22:37:30 1716331050 1019.0500 2024-05-21 22:36:35 1716330995 1019.0460 2024-05-21 22:35:39 1716330939 1019.0430 2024-05-21 22:34:44 1716330884 1019.0390 2024-05-21 22:33:49 1716330829 1019.0330 2024-05-21 22:32:53 1716330773 1019.0230 2024-05-21 22:31:58 1716330718 1019.0040 2024-05-21 22:31:02 1716330662 1018.9970 2024-05-21 22:30:07 1716330607 1018.9910 2024-05-21 22:29:11 1716330551 1018.9960 2024-05-21 22:28:15 1716330495 1019.0070 2024-05-21 22:27:20 1716330440 1019.0170 2024-05-21 22:26:25 1716330385 1019.0390 2024-05-21 22:25:30 1716330330 1019.0530 2024-05-21 22:24:35 1716330275 1019.0630 2024-05-21 22:23:39 1716330219 1019.0650 2024-05-21 22:22:43 1716330163 1019.0570 2024-05-21 22:21:48 1716330108 1019.0520 2024-05-21 22:20:52 1716330052 1019.0550 2024-05-21 22:19:56 1716329996 1019.0570 2024-05-21 22:19:01 1716329941 1019.0580 2024-05-21 22:18:05 1716329885 1019.0670 2024-05-21 22:17:10 1716329830 1019.0770 2024-05-21 22:16:14 1716329774 1019.0720 2024-05-21 22:15:18 1716329718 1019.0730 2024-05-21 22:14:23 1716329663 1019.0800 2024-05-21 22:13:27 1716329607 1019.0790 2024-05-21 22:12:31 1716329551 1019.0740 2024-05-21 22:11:36 1716329496 1019.0760 2024-05-21 22:10:40 1716329440 1019.0790 2024-05-21 22:09:44 1716329384 1019.0810 2024-05-21 22:08:49 1716329329 1019.0800 2024-05-21 22:07:53 1716329273 1019.0770 2024-05-21 22:06:58 1716329218 1019.0680 2024-05-21 22:06:03 1716329163 1019.0650 2024-05-21 22:05:08 1716329108 1019.0570 2024-05-21 22:04:13 1716329053 1019.0440 2024-05-21 22:03:17 1716328997 1019.0310 2024-05-21 22:02:21 1716328941 1019.0250 2024-05-21 22:01:27 1716328887 1019.0180 2024-05-21 22:00:31 1716328831 1019.0020 2024-05-21 21:59:35 1716328775 1018.9790 2024-05-21 21:58:40 1716328720 1018.9770 2024-05-21 21:57:44 1716328664 1018.9760 2024-05-21 21:56:49 1716328609 1018.9670 2024-05-21 21:55:54 1716328554 1018.9470 2024-05-21 21:54:58 1716328498 1018.9230 2024-05-21 21:54:03 1716328443 1018.9080 2024-05-21 21:53:07 1716328387 1018.8900 2024-05-21 21:52:12 1716328332 1018.8860 2024-05-21 21:51:16 1716328276 1018.8950 2024-05-21 21:50:21 1716328221 1018.9000 2024-05-21 21:49:27 1716328167 1018.9080 2024-05-21 21:48:32 1716328112 1018.9090 2024-05-21 21:47:37 1716328057 1018.8980 2024-05-21 21:46:43 1716328003 1018.8890 2024-05-21 21:45:48 1716327948 1018.8800 2024-05-21 21:44:54 1716327894 1018.8730 2024-05-21 21:43:58 1716327838 1018.8690 2024-05-21 21:43:02 1716327782 1018.8660 2024-05-21 21:42:07 1716327727 1018.8510 2024-05-21 21:41:11 1716327671 1018.8320 2024-05-21 21:40:15 1716327615 1018.8130 2024-05-21 21:39:20 1716327560 1018.8030 2024-05-21 21:38:25 1716327505 1018.7990 2024-05-21 21:37:29 1716327449 1018.7930 2024-05-21 21:36:34 1716327394 1018.7740 2024-05-21 21:35:39 1716327339 1018.7600 2024-05-21 21:34:44 1716327284 1018.7530 2024-05-21 21:33:48 1716327228 1018.7380 2024-05-21 21:32:52 1716327172 1018.7140 2024-05-21 21:31:57 1716327117 1018.7030 2024-05-21 21:31:01 1716327061 1018.7030 2024-05-21 21:30:06 1716327006 1018.7030 2024-05-21 21:29:10 1716326950 1018.7170 2024-05-21 21:28:14 1716326894 1018.7290 2024-05-21 21:27:19 1716326839 1018.7460 2024-05-21 21:26:23 1716326783 1018.7450 2024-05-21 21:25:27 1716326727 1018.7410 2024-05-21 21:24:32 1716326672 1018.7500 2024-05-21 21:23:37 1716326617 1018.7630 2024-05-21 21:22:41 1716326561 1018.7610 2024-05-21 21:21:45 1716326505 1018.7510 2024-05-21 21:20:50 1716326450 1018.7510 2024-05-21 21:19:55 1716326395 1018.7570 2024-05-21 21:18:59 1716326339 1018.7590 2024-05-21 21:18:04 1716326284 1018.7540 2024-05-21 21:17:08 1716326228 1018.7650 2024-05-21 21:16:13 1716326173 1018.7600 2024-05-21 21:15:18 1716326118 1018.7580 2024-05-21 21:14:23 1716326063 1018.7560 2024-05-21 21:13:28 1716326008 1018.7690 2024-05-21 21:12:32 1716325952 1018.7640 2024-05-21 21:11:37 1716325897 1018.7600 2024-05-21 21:10:42 1716325842 1018.7620 2024-05-21 21:09:46 1716325786 1018.7700 2024-05-21 21:08:51 1716325731 1018.7800 2024-05-21 21:07:55 1716325675 1018.7860 2024-05-21 21:07:00 1716325620 1018.7830 2024-05-21 21:06:05 1716325565 1018.7580 2024-05-21 21:05:09 1716325509 1018.7380 2024-05-21 21:04:14 1716325454 1018.7400 2024-05-21 21:03:18 1716325398 1018.7410 2024-05-21 21:02:22 1716325342 1018.7430 2024-05-21 21:01:27 1716325287 1018.7460 2024-05-21 21:00:31 1716325231 1018.7410 2024-05-21 20:59:36 1716325176 1018.7360 2024-05-21 20:58:41 1716325121 1018.7340 2024-05-21 20:57:45 1716325065 1018.7340 2024-05-21 20:56:50 1716325010 1018.7380 2024-05-21 20:55:54 1716324954 1018.7300 2024-05-21 20:54:58 1716324898 1018.7320 2024-05-21 20:54:03 1716324843 1018.7410 2024-05-21 20:53:08 1716324788 1018.7510 2024-05-21 20:52:13 1716324733 1018.7600 2024-05-21 20:51:17 1716324677 1018.7610 2024-05-21 20:50:22 1716324622 1018.7590 2024-05-21 20:49:27 1716324567 1018.7550 2024-05-21 20:48:31 1716324511 1018.7400 2024-05-21 20:47:35 1716324455 1018.7250 2024-05-21 20:46:40 1716324400 1018.7110 2024-05-21 20:45:44 1716324344 1018.7030 2024-05-21 20:44:49 1716324289 1018.7040 2024-05-21 20:43:53 1716324233 1018.7120 2024-05-21 20:42:58 1716324178 1018.7160 2024-05-21 20:42:02 1716324122 1018.7170 2024-05-21 20:41:07 1716324067 1018.7140 2024-05-21 20:40:11 1716324011 1018.7120 2024-05-21 20:39:15 1716323955 1018.7110 2024-05-21 20:38:20 1716323900 1018.7100 2024-05-21 20:37:24 1716323844 1018.7190 2024-05-21 20:36:29 1716323789 1018.7250 2024-05-21 20:35:33 1716323733 1018.7270 2024-05-21 20:34:37 1716323677 1018.7300 2024-05-21 20:33:42 1716323622 1018.7300 2024-05-21 20:32:47 1716323567 1018.7320 2024-05-21 20:31:52 1716323512 1018.7450 2024-05-21 20:30:56 1716323456 1018.7610 2024-05-21 20:30:01 1716323401 1018.7680 2024-05-21 20:29:05 1716323345 1018.7670 2024-05-21 20:28:10 1716323290 1018.7700 2024-05-21 20:27:15 1716323235 1018.7660 2024-05-21 20:26:19 1716323179 1018.7690 2024-05-21 20:25:24 1716323124 1018.7690 2024-05-21 20:24:29 1716323069 1018.7650 2024-05-21 20:23:33 1716323013 1018.7530 2024-05-21 20:22:38 1716322958 1018.7500 2024-05-21 20:21:42 1716322902 1018.7450 2024-05-21 20:20:47 1716322847 1018.7420 2024-05-21 20:19:51 1716322791 1018.7520 2024-05-21 20:18:55 1716322735 1018.7620 2024-05-21 20:18:00 1716322680 1018.7640 2024-05-21 20:17:04 1716322624 1018.7600 2024-05-21 20:16:10 1716322570 1018.7590 2024-05-21 20:15:15 1716322515 1018.7590 2024-05-21 20:14:20 1716322460 1018.7580 2024-05-21 20:13:24 1716322404 1018.7550 2024-05-21 20:12:30 1716322350 1018.7520 2024-05-21 20:11:34 1716322294 1018.7590 2024-05-21 20:10:39 1716322239 1018.7620 2024-05-21 20:09:43 1716322183 1018.7710 2024-05-21 20:08:48 1716322128 1018.7760 2024-05-21 20:07:52 1716322072 1018.7780 2024-05-21 20:06:57 1716322017 1018.7800 2024-05-21 20:06:01 1716321961 1018.7790 2024-05-21 20:05:05 1716321905 1018.7830 2024-05-21 20:04:10 1716321850 1018.7970 2024-05-21 20:03:15 1716321795 1018.8120 2024-05-21 20:02:19 1716321739 1018.8190 2024-05-21 20:01:23 1716321683 1018.8240 2024-05-21 20:00:28 1716321628 1018.8330 2024-05-21 19:59:32 1716321572 1018.8410 2024-05-21 19:58:37 1716321517 1018.8500 2024-05-21 19:57:41 1716321461 1018.8570 2024-05-21 19:56:45 1716321405 1018.8670 2024-05-21 19:55:50 1716321350 1018.8740 2024-05-21 19:54:54 1716321294 1018.8740 2024-05-21 19:53:59 1716321239 1018.8740 2024-05-21 19:53:04 1716321184 1018.8720 2024-05-21 19:52:08 1716321128 1018.8700 2024-05-21 19:51:13 1716321073 1018.8690 2024-05-21 19:50:17 1716321017 1018.8700 2024-05-21 19:49:21 1716320961 1018.8700 2024-05-21 19:48:26 1716320906 1018.8670 2024-05-21 19:47:31 1716320851 1018.8630 2024-05-21 19:46:35 1716320795 1018.8560 2024-05-21 19:45:40 1716320740 1018.8540 2024-05-21 19:44:44 1716320684 1018.8500 2024-05-21 19:43:48 1716320628 1018.8470 2024-05-21 19:42:53 1716320573 1018.8420 2024-05-21 19:41:57 1716320517 1018.8370 2024-05-21 19:41:02 1716320462 1018.8330 2024-05-21 19:40:06 1716320406 1018.8320 2024-05-21 19:39:11 1716320351 1018.8310 2024-05-21 19:38:15 1716320295 1018.8340 2024-05-21 19:37:20 1716320240 1018.8290 2024-05-21 19:36:25 1716320185 1018.8240 2024-05-21 19:35:29 1716320129 1018.8210 2024-05-21 19:34:34 1716320074 1018.8210 2024-05-21 19:33:38 1716320018 1018.8210 2024-05-21 19:32:43 1716319963 1018.8180 2024-05-21 19:31:47 1716319907 1018.8130 2024-05-21 19:30:52 1716319852 1018.8050 2024-05-21 19:29:56 1716319796 1018.7960 2024-05-21 19:29:01 1716319741 1018.7920 2024-05-21 19:28:05 1716319685 1018.7870 2024-05-21 19:27:10 1716319630 1018.7790 2024-05-21 19:26:14 1716319574 1018.7760 2024-05-21 19:25:19 1716319519 1018.7770 2024-05-21 19:24:24 1716319464 1018.7780 2024-05-21 19:23:29 1716319409 1018.7710 2024-05-21 19:22:33 1716319353 1018.7590 2024-05-21 19:21:38 1716319298 1018.7560 2024-05-21 19:20:43 1716319243 1018.7470 2024-05-21 19:19:47 1716319187 1018.7320 2024-05-21 19:18:52 1716319132 1018.7220 2024-05-21 19:17:56 1716319076 1018.7260 2024-05-21 19:17:00 1716319020 1018.7310 2024-05-21 19:16:05 1716318965 1018.7330 2024-05-21 19:15:10 1716318910 1018.7350 2024-05-21 19:14:15 1716318855 1018.7390 2024-05-21 19:13:19 1716318799 1018.7390 2024-05-21 19:12:24 1716318744 1018.7210 2024-05-21 19:11:28 1716318688 1018.7020 2024-05-21 19:10:32 1716318632 1018.6860 2024-05-21 19:09:37 1716318577 1018.6730 2024-05-21 19:08:41 1716318521 1018.6690 2024-05-21 19:07:46 1716318466 1018.6670 2024-05-21 19:06:51 1716318411 1018.6670 2024-05-21 19:05:55 1716318355 1018.6640 2024-05-21 19:05:00 1716318300 1018.6640 2024-05-21 19:04:05 1716318245 1018.6590 2024-05-21 19:03:09 1716318189 1018.6520 2024-05-21 19:02:14 1716318134 1018.6420 2024-05-21 19:01:19 1716318079 1018.6330 2024-05-21 19:00:23 1716318023 1018.6180 2024-05-21 18:59:28 1716317968 1018.6180 2024-05-21 18:58:32 1716317912 1018.6270 2024-05-21 18:57:37 1716317857 1018.6330 2024-05-21 18:56:43 1716317803 1018.6400 2024-05-21 18:55:48 1716317748 1018.6450 2024-05-21 18:54:53 1716317693 1018.6470 2024-05-21 18:53:57 1716317637 1018.6460 2024-05-21 18:53:02 1716317582 1018.6440 2024-05-21 18:52:06 1716317526 1018.6390 2024-05-21 18:51:11 1716317471 1018.6370 2024-05-21 18:50:15 1716317415 1018.6320 2024-05-21 18:49:19 1716317359 1018.6290 2024-05-21 18:48:24 1716317304 1018.6180 2024-05-21 18:47:28 1716317248 1018.6160 2024-05-21 18:46:33 1716317193 1018.6160 2024-05-21 18:45:37 1716317137 1018.6170 2024-05-21 18:44:42 1716317082 1018.6220 2024-05-21 18:43:47 1716317027 1018.6280 2024-05-21 18:42:51 1716316971 1018.6360 2024-05-21 18:41:55 1716316915 1018.6390 2024-05-21 18:41:00 1716316860 1018.6380 2024-05-21 18:40:05 1716316805 1018.6350 2024-05-21 18:39:09 1716316749 1018.6250 2024-05-21 18:38:14 1716316694 1018.6150 2024-05-21 18:37:18 1716316638 1018.6110 2024-05-21 18:36:23 1716316583 1018.6150 2024-05-21 18:35:27 1716316527 1018.6250 2024-05-21 18:34:32 1716316472 1018.6340 2024-05-21 18:33:37 1716316417 1018.6370 2024-05-21 18:32:41 1716316361 1018.6400 2024-05-21 18:31:45 1716316305 1018.6420 2024-05-21 18:30:50 1716316250 1018.6440 2024-05-21 18:29:55 1716316195 1018.6480 2024-05-21 18:28:59 1716316139 1018.6500 2024-05-21 18:28:04 1716316084 1018.6600 2024-05-21 18:27:08 1716316028 1018.6660 2024-05-21 18:26:13 1716315973 1018.6700 2024-05-21 18:25:17 1716315917 1018.6740 2024-05-21 18:24:22 1716315862 1018.6770 2024-05-21 18:23:26 1716315806 1018.6750 2024-05-21 18:22:31 1716315751 1018.6690 2024-05-21 18:21:35 1716315695 1018.6680 2024-05-21 18:20:40 1716315640 1018.6670 2024-05-21 18:19:44 1716315584 1018.6700 2024-05-21 18:18:49 1716315529 1018.6700 2024-05-21 18:17:53 1716315473 1018.6660 2024-05-21 18:16:58 1716315418 1018.6650 2024-05-21 18:16:02 1716315362 1018.6690 2024-05-21 18:15:07 1716315307 1018.6770 2024-05-21 18:14:11 1716315251 1018.6880 2024-05-21 18:13:15 1716315195 1018.7060 2024-05-21 18:12:20 1716315140 1018.7170 2024-05-21 18:11:25 1716315085 1018.7230 2024-05-21 18:10:29 1716315029 1018.7260 2024-05-21 18:09:33 1716314973 1018.7220 2024-05-21 18:08:38 1716314918 1018.7180 2024-05-21 18:07:42 1716314862 1018.7120 2024-05-21 18:06:47 1716314807 1018.7080 2024-05-21 18:05:51 1716314751 1018.7040 2024-05-21 18:04:55 1716314695 1018.7040 2024-05-21 18:04:00 1716314640 1018.7050 2024-05-21 18:03:03 1716314583 1018.7110 2024-05-21 18:02:08 1716314528 1018.7110 2024-05-21 18:01:12 1716314472 1018.7120 2024-05-21 18:00:17 1716314417 1018.7090 2024-05-21 17:59:21 1716314361 1018.7070 2024-05-21 17:58:25 1716314305 1018.7010 2024-05-21 17:57:30 1716314250 1018.6880 2024-05-21 17:56:35 1716314195 1018.6800 2024-05-21 17:55:39 1716314139 1018.6760 2024-05-21 17:54:44 1716314084 1018.6690 2024-05-21 17:53:48 1716314028 1018.6620 2024-05-21 17:52:52 1716313972 1018.6600 2024-05-21 17:51:57 1716313917 1018.6560 2024-05-21 17:51:01 1716313861 1018.6580 2024-05-21 17:50:05 1716313805 1018.6640 2024-05-21 17:49:10 1716313750 1018.6670 2024-05-21 17:48:15 1716313695 1018.6700 2024-05-21 17:47:19 1716313639 1018.6680 2024-05-21 17:46:24 1716313584 1018.6720 2024-05-21 17:45:28 1716313528 1018.6710 2024-05-21 17:44:32 1716313472 1018.6610 2024-05-21 17:43:37 1716313417 1018.6510 2024-05-21 17:42:41 1716313361 1018.6490 2024-05-21 17:41:46 1716313306 1018.6410 2024-05-21 17:40:50 1716313250 1018.6340 2024-05-21 17:39:55 1716313195 1018.6370 2024-05-21 17:38:59 1716313139 1018.6320 2024-05-21 17:38:04 1716313084 1018.6360 2024-05-21 17:37:08 1716313028 1018.6410 2024-05-21 17:36:13 1716312973 1018.6450 2024-05-21 17:35:18 1716312918 1018.6480 2024-05-21 17:34:22 1716312862 1018.6440 2024-05-21 17:33:27 1716312807 1018.6570 2024-05-21 17:32:31 1716312751 1018.6540 2024-05-21 17:31:35 1716312695 1018.6650 2024-05-21 17:30:40 1716312640 1018.6720 2024-05-21 17:29:45 1716312585 1018.6930 2024-05-21 17:28:49 1716312529 1018.7120 2024-05-21 17:27:53 1716312473 1018.7190 2024-05-21 17:26:58 1716312418 1018.7240 2024-05-21 17:26:02 1716312362 1018.7230 2024-05-21 17:25:06 1716312306 1018.7180 2024-05-21 17:24:11 1716312251 1018.7140 2024-05-21 17:23:15 1716312195 1018.7110 2024-05-21 17:22:20 1716312140 1018.7080 2024-05-21 17:21:25 1716312085 1018.7140 2024-05-21 17:20:29 1716312029 1018.7190 2024-05-21 17:19:33 1716311973 1018.7200 2024-05-21 17:18:38 1716311918 1018.7180 2024-05-21 17:17:42 1716311862 1018.7200 2024-05-21 17:16:46 1716311806 1018.7220 2024-05-21 17:15:51 1716311751 1018.7300 2024-05-21 17:14:55 1716311695 1018.7450 2024-05-21 17:14:00 1716311640 1018.7550 2024-05-21 17:13:05 1716311585 1018.7720 2024-05-21 17:12:08 1716311528 1018.7940 2024-05-21 17:11:13 1716311473 1018.8150 2024-05-21 17:10:17 1716311417 1018.8230 2024-05-21 17:09:22 1716311362 1018.8360 2024-05-21 17:08:27 1716311307 1018.8390 2024-05-21 17:07:31 1716311251 1018.8470 2024-05-21 17:06:35 1716311195 1018.8430 2024-05-21 17:05:40 1716311140 1018.8430 2024-05-21 17:04:45 1716311085 1018.8390 2024-05-21 17:03:49 1716311029 1018.8490 2024-05-21 17:02:53 1716310973 1018.8640 2024-05-21 17:01:58 1716310918 1018.8780 2024-05-21 17:01:02 1716310862 1018.8910 2024-05-21 17:00:07 1716310807 1018.8970 2024-05-21 16:59:12 1716310752 1018.9050 2024-05-21 16:58:17 1716310697 1018.9090 2024-05-21 16:57:21 1716310641 1018.9090 2024-05-21 16:56:25 1716310585 1018.9230 2024-05-21 16:55:30 1716310530 1018.9470 2024-05-21 16:54:35 1716310475 1018.9720 2024-05-21 16:53:39 1716310419 1018.9850 2024-05-21 16:52:44 1716310364 1019.0130 2024-05-21 16:51:48 1716310308 1019.0290 2024-05-21 16:50:52 1716310252 1019.0380 2024-05-21 16:49:57 1716310197 1019.0340 2024-05-21 16:49:01 1716310141 1019.0230 2024-05-21 16:48:05 1716310085 1019.0240 2024-05-21 16:47:10 1716310030 1019.0400 2024-05-21 16:46:15 1716309975 1019.0580 2024-05-21 16:45:19 1716309919 1019.0660 2024-05-21 16:44:24 1716309864 1019.0770 2024-05-21 16:43:29 1716309809 1019.0770 2024-05-21 16:42:33 1716309753 1019.0800 2024-05-21 16:41:38 1716309698 1019.0850 2024-05-21 16:40:42 1716309642 1019.0970 2024-05-21 16:39:47 1716309587 1019.1160 2024-05-21 16:38:51 1716309531 1019.1260 2024-05-21 16:37:55 1716309475 1019.1290 2024-05-21 16:37:00 1716309420 1019.1230 2024-05-21 16:36:05 1716309365 1019.1190 2024-05-21 16:35:09 1716309309 1019.1340 2024-05-21 16:34:14 1716309254 1019.1600 2024-05-21 16:33:19 1716309199 1019.1700 2024-05-21 16:32:23 1716309143 1019.1720 2024-05-21 16:31:28 1716309088 1019.1730 2024-05-21 16:30:32 1716309032 1019.1670 2024-05-21 16:29:37 1716308977 1019.1660 2024-05-21 16:28:41 1716308921 1019.1740 2024-05-21 16:27:46 1716308866 1019.1880 2024-05-21 16:26:51 1716308811 1019.2000 2024-05-21 16:25:55 1716308755 1019.2050 2024-05-21 16:25:00 1716308700 1019.2110 2024-05-21 16:24:05 1716308645 1019.2100 2024-05-21 16:23:09 1716308589 1019.2110 2024-05-21 16:22:12 1716308532 1019.2210 2024-05-21 16:21:17 1716308477 1019.2300 2024-05-21 16:20:21 1716308421 1019.2380 2024-05-21 16:19:27 1716308367 1019.2470 2024-05-21 16:18:31 1716308311 1019.2550 2024-05-21 16:17:35 1716308255 1019.2570 2024-05-21 16:16:40 1716308200 1019.2680 2024-05-21 16:15:45 1716308145 1019.2780 2024-05-21 16:14:49 1716308089 1019.2890 2024-05-21 16:13:53 1716308033 1019.3030 2024-05-21 16:12:58 1716307978 1019.3070 2024-05-21 16:12:02 1716307922 1019.3100 2024-05-21 16:11:07 1716307867 1019.3040 2024-05-21 16:10:11 1716307811 1019.2950 2024-05-21 16:09:16 1716307756 1019.2870 2024-05-21 16:08:21 1716307701 1019.2700 2024-05-21 16:07:26 1716307646 1019.2600 2024-05-21 16:06:32 1716307592 1019.2630 2024-05-21 16:05:37 1716307537 1019.2670 2024-05-21 16:04:42 1716307482 1019.2680 2024-05-21 16:03:48 1716307428 1019.2730 2024-05-21 16:02:53 1716307373 1019.2760 2024-05-21 16:01:59 1716307319 1019.2840 2024-05-21 16:01:03 1716307263 1019.2870 2024-05-21 16:00:07 1716307207 1019.2990 2024-05-21 15:59:12 1716307152 1019.3030 2024-05-21 15:58:16 1716307096 1019.3050 2024-05-21 15:57:20 1716307040 1019.3050 2024-05-21 15:56:25 1716306985 1019.3010 2024-05-21 15:55:30 1716306930 1019.2890 2024-05-21 15:54:35 1716306875 1019.2870 2024-05-21 15:53:39 1716306819 1019.2930 2024-05-21 15:52:44 1716306764 1019.2970 2024-05-21 15:51:48 1716306708 1019.2920 2024-05-21 15:50:52 1716306652 1019.2900 2024-05-21 15:49:57 1716306597 1019.2880 2024-05-21 15:49:02 1716306542 1019.2850 2024-05-21 15:48:07 1716306487 1019.2830 2024-05-21 15:47:11 1716306431 1019.2860 2024-05-21 15:46:15 1716306375 1019.2840 2024-05-21 15:45:20 1716306320 1019.2850 2024-05-21 15:44:25 1716306265 1019.2900 2024-05-21 15:43:29 1716306209 1019.2970 2024-05-21 15:42:34 1716306154 1019.3150 2024-05-21 15:41:38 1716306098 1019.3280 2024-05-21 15:40:42 1716306042 1019.3480 2024-05-21 15:39:47 1716305987 1019.3680 2024-05-21 15:38:51 1716305931 1019.3870 2024-05-21 15:37:56 1716305876 1019.3960 2024-05-21 15:37:01 1716305821 1019.4060 2024-05-21 15:36:05 1716305765 1019.4180 2024-05-21 15:35:09 1716305709 1019.4280 2024-05-21 15:34:14 1716305654 1019.4330 2024-05-21 15:33:18 1716305598 1019.4330 2024-05-21 15:32:23 1716305543 1019.4330 2024-05-21 15:31:27 1716305487 1019.4340 2024-05-21 15:30:31 1716305431 1019.4310 2024-05-21 15:29:37 1716305377 1019.4280 2024-05-21 15:28:41 1716305321 1019.4290 2024-05-21 15:27:45 1716305265 1019.4310 2024-05-21 15:26:50 1716305210 1019.4450 2024-05-21 15:25:55 1716305155 1019.4550 2024-05-21 15:24:59 1716305099 1019.4710 2024-05-21 15:24:04 1716305044 1019.4760 2024-05-21 15:23:08 1716304988 1019.4840 2024-05-21 15:22:13 1716304933 1019.4950 2024-05-21 15:21:18 1716304878 1019.5020 2024-05-21 15:20:22 1716304822 1019.5130 2024-05-21 15:19:26 1716304766 1019.5070 2024-05-21 15:18:31 1716304711 1019.4860 2024-05-21 15:17:35 1716304655 1019.4680 2024-05-21 15:16:40 1716304600 1019.4540 2024-05-21 15:15:45 1716304545 1019.4490 2024-05-21 15:14:49 1716304489 1019.4610 2024-05-21 15:13:53 1716304433 1019.4670 2024-05-21 15:12:58 1716304378 1019.4840 2024-05-21 15:12:02 1716304322 1019.5100 2024-05-21 15:11:07 1716304267 1019.5230 2024-05-21 15:10:11 1716304211 1019.5240 2024-05-21 15:09:15 1716304155 1019.5200 2024-05-21 15:08:20 1716304100 1019.5150 2024-05-21 15:07:25 1716304045 1019.5090 2024-05-21 15:06:29 1716303989 1019.5120 2024-05-21 15:05:33 1716303933 1019.5260 2024-05-21 15:04:38 1716303878 1019.5360 2024-05-21 15:03:42 1716303822 1019.5350 2024-05-21 15:02:46 1716303766 1019.5340 2024-05-21 15:01:50 1716303710 1019.5230 2024-05-21 15:00:54 1716303654 1019.5220 2024-05-21 14:59:58 1716303598 1019.5290 2024-05-21 14:59:03 1716303543 1019.5340 2024-05-21 14:58:08 1716303488 1019.5430 2024-05-21 14:57:13 1716303433 1019.5550 2024-05-21 14:56:17 1716303377 1019.5620 2024-05-21 14:55:22 1716303322 1019.5770 2024-05-21 14:54:27 1716303267 1019.5940 2024-05-21 14:53:31 1716303211 1019.6050 2024-05-21 14:52:36 1716303156 1019.6060 2024-05-21 14:51:40 1716303100 1019.6080 2024-05-21 14:50:45 1716303045 1019.6110 2024-05-21 14:49:50 1716302990 1019.6120 2024-05-21 14:48:55 1716302935 1019.6140 2024-05-21 14:47:59 1716302879 1019.6030 2024-05-21 14:47:04 1716302824 1019.5890 2024-05-21 14:46:08 1716302768 1019.5790 2024-05-21 14:45:13 1716302713 1019.5760 2024-05-21 14:44:17 1716302657 1019.5730 2024-05-21 14:43:21 1716302601 1019.5740 2024-05-21 14:42:26 1716302546 1019.5740 2024-05-21 14:41:30 1716302490 1019.5740 2024-05-21 14:40:35 1716302435 1019.5690 2024-05-21 14:39:40 1716302380 1019.5770 2024-05-21 14:38:44 1716302324 1019.5800 2024-05-21 14:37:49 1716302269 1019.5780 2024-05-21 14:36:54 1716302214 1019.5770 2024-05-21 14:35:58 1716302158 1019.5740 2024-05-21 14:35:03 1716302103 1019.5850 2024-05-21 14:34:07 1716302047 1019.5930 2024-05-21 14:33:12 1716301992 1019.6010 2024-05-21 14:32:17 1716301937 1019.6060 2024-05-21 14:31:21 1716301881 1019.6050 2024-05-21 14:30:25 1716301825 1019.6090 2024-05-21 14:29:30 1716301770 1019.6080 2024-05-21 14:28:34 1716301714 1019.5980 2024-05-21 14:27:39 1716301659 1019.5860 2024-05-21 14:26:43 1716301603 1019.5770 2024-05-21 14:25:48 1716301548 1019.5750 2024-05-21 14:24:52 1716301492 1019.5830 2024-05-21 14:23:57 1716301437 1019.5900 2024-05-21 14:23:01 1716301381 1019.6050 2024-05-21 14:22:06 1716301326 1019.6250 2024-05-21 14:21:11 1716301271 1019.6330 2024-05-21 14:20:15 1716301215 1019.6340 2024-05-21 14:19:20 1716301160 1019.6290 2024-05-21 14:18:24 1716301104 1019.6190 2024-05-21 14:17:29 1716301049 1019.6080 2024-05-21 14:16:34 1716300994 1019.6010 2024-05-21 14:15:38 1716300938 1019.5960 2024-05-21 14:14:43 1716300883 1019.6020 2024-05-21 14:13:48 1716300828 1019.6070 2024-05-21 14:12:52 1716300772 1019.6180 2024-05-21 14:11:57 1716300717 1019.6220 2024-05-21 14:11:01 1716300661 1019.6370 2024-05-21 14:10:05 1716300605 1019.6410 2024-05-21 14:09:10 1716300550 1019.6490 2024-05-21 14:08:14 1716300494 1019.6530 2024-05-21 14:07:19 1716300439 1019.6610 2024-05-21 14:06:23 1716300383 1019.6770 2024-05-21 14:05:27 1716300327 1019.6850 2024-05-21 14:04:32 1716300272 1019.6850 2024-05-21 14:03:37 1716300217 1019.6790 2024-05-21 14:02:41 1716300161 1019.6850 2024-05-21 14:01:45 1716300105 1019.7090 2024-05-21 14:00:50 1716300050 1019.7430 2024-05-21 13:59:55 1716299995 1019.7600 2024-05-21 13:59:00 1716299940 1019.7630 2024-05-21 13:58:05 1716299885 1019.7590 2024-05-21 13:57:10 1716299830 1019.7480 2024-05-21 13:56:15 1716299775 1019.7430 2024-05-21 13:55:19 1716299719 1019.7470 2024-05-21 13:54:23 1716299663 1019.7510 2024-05-21 13:53:28 1716299608 1019.7360 2024-05-21 13:52:32 1716299552 1019.7290 2024-05-21 13:51:37 1716299497 1019.7100 2024-05-21 13:50:41 1716299441 1019.6990 2024-05-21 13:49:45 1716299385 1019.6960 2024-05-21 13:48:50 1716299330 1019.7110 2024-05-21 13:47:55 1716299275 1019.7160 2024-05-21 13:46:59 1716299219 1019.7210 2024-05-21 13:46:04 1716299164 1019.7300 2024-05-21 13:45:08 1716299108 1019.7260 2024-05-21 13:44:13 1716299053 1019.7290 2024-05-21 13:43:17 1716298997 1019.7430 2024-05-21 13:42:21 1716298941 1019.7600 2024-05-21 13:41:26 1716298886 1019.7790 2024-05-21 13:40:31 1716298831 1019.8000 2024-05-21 13:39:36 1716298776 1019.8130 2024-05-21 13:38:41 1716298721 1019.8330 2024-05-21 13:37:45 1716298665 1019.8460 2024-05-21 13:36:50 1716298610 1019.8420 2024-05-21 13:35:54 1716298554 1019.8340 2024-05-21 13:34:59 1716298499 1019.8280 2024-05-21 13:34:03 1716298443 1019.8220 2024-05-21 13:33:07 1716298387 1019.8280 2024-05-21 13:32:12 1716298332 1019.8230 2024-05-21 13:31:17 1716298277 1019.8200 2024-05-21 13:30:21 1716298221 1019.8180 2024-05-21 13:29:25 1716298165 1019.8230 2024-05-21 13:28:30 1716298110 1019.8380 2024-05-21 13:27:35 1716298055 1019.8410 2024-05-21 13:26:39 1716297999 1019.8340 2024-05-21 13:25:44 1716297944 1019.8180 2024-05-21 13:24:48 1716297888 1019.8070 2024-05-21 13:23:53 1716297833 1019.8050 2024-05-21 13:22:57 1716297777 1019.7970 2024-05-21 13:22:02 1716297722 1019.7940 2024-05-21 13:21:06 1716297666 1019.7960 2024-05-21 13:20:11 1716297611 1019.8070 2024-05-21 13:19:15 1716297555 1019.8180 2024-05-21 13:18:20 1716297500 1019.8310 2024-05-21 13:17:24 1716297444 1019.8250 2024-05-21 13:16:29 1716297389 1019.8130 2024-05-21 13:15:34 1716297334 1019.7980 2024-05-21 13:14:38 1716297278 1019.7800 2024-05-21 13:13:43 1716297223 1019.7680 2024-05-21 13:12:48 1716297168 1019.7740 2024-05-21 13:11:52 1716297112 1019.7760 2024-05-21 13:10:57 1716297057 1019.7950 2024-05-21 13:10:01 1716297001 1019.8200 2024-05-21 13:09:05 1716296945 1019.8300 2024-05-21 13:08:10 1716296890 1019.8310 2024-05-21 13:07:14 1716296834 1019.8290 2024-05-21 13:06:19 1716296779 1019.8270 2024-05-21 13:05:23 1716296723 1019.8290 2024-05-21 13:04:27 1716296667 1019.8330 2024-05-21 13:03:32 1716296612 1019.8470 2024-05-21 13:02:36 1716296556 1019.8470 2024-05-21 13:01:41 1716296501 1019.8470 2024-05-21 13:00:45 1716296445 1019.8360 2024-05-21 12:59:49 1716296389 1019.8200 2024-05-21 12:58:54 1716296334 1019.8120 2024-05-21 12:57:58 1716296278 1019.8220 2024-05-21 12:57:03 1716296223 1019.8620 2024-05-21 12:56:07 1716296167 1019.8920 2024-05-21 12:55:12 1716296112 1019.9080 2024-05-21 12:54:17 1716296057 1019.9190 2024-05-21 12:53:21 1716296001 1019.9340 2024-05-21 12:52:25 1716295945 1019.9340 2024-05-21 12:51:30 1716295890 1019.9260 2024-05-21 12:50:35 1716295835 1019.9210 2024-05-21 12:49:40 1716295780 1019.9170 2024-05-21 12:48:44 1716295724 1019.9390 2024-05-21 12:47:48 1716295668 1019.9630 2024-05-21 12:46:53 1716295613 1019.9770 2024-05-21 12:45:58 1716295558 1019.9780 2024-05-21 12:45:02 1716295502 1019.9680 2024-05-21 12:44:06 1716295446 1019.9530 2024-05-21 12:43:11 1716295391 1019.9390 2024-05-21 12:42:15 1716295335 1019.9440 2024-05-21 12:41:20 1716295280 1019.9480 2024-05-21 12:40:24 1716295224 1019.9630 2024-05-21 12:39:30 1716295170 1019.9800 2024-05-21 12:38:34 1716295114 1019.9840 2024-05-21 12:37:39 1716295059 1019.9950 2024-05-21 12:36:43 1716295003 1019.9940 2024-05-21 12:35:48 1716294948 1019.9910 2024-05-21 12:34:52 1716294892 1020.0030 2024-05-21 12:33:57 1716294837 1020.0240 2024-05-21 12:33:01 1716294781 1020.0390 2024-05-21 12:32:05 1716294725 1020.0290 2024-05-21 12:31:10 1716294670 1020.0150 2024-05-21 12:30:14 1716294614 1020.0070 2024-05-21 12:29:19 1716294559 1020.0290 2024-05-21 12:28:23 1716294503 1020.0660 2024-05-21 12:27:28 1716294448 1020.1050 2024-05-21 12:26:32 1716294392 1020.1110 2024-05-21 12:25:37 1716294337 1020.1080 2024-05-21 12:24:41 1716294281 1020.0790 2024-05-21 12:23:45 1716294225 1020.0750 2024-05-21 12:22:50 1716294170 1020.0790 2024-05-21 12:21:54 1716294114 1020.0840 2024-05-21 12:20:59 1716294059 1020.0830 2024-05-21 12:20:03 1716294003 1020.0870 2024-05-21 12:19:08 1716293948 1020.1030 2024-05-21 12:18:12 1716293892 1020.1130 2024-05-21 12:17:17 1716293837 1020.1230 2024-05-21 12:16:22 1716293782 1020.1210 2024-05-21 12:15:26 1716293726 1020.1130 2024-05-21 12:14:31 1716293671 1020.1000 2024-05-21 12:13:35 1716293615 1020.1120 2024-05-21 12:12:39 1716293559 1020.1590 2024-05-21 12:11:44 1716293504 1020.2150 2024-05-21 12:10:48 1716293448 1020.2610 2024-05-21 12:09:53 1716293393 1020.2760 2024-05-21 12:08:57 1716293337 1020.2640 2024-05-21 12:08:02 1716293282 1020.2380 2024-05-21 12:07:06 1716293226 1020.2270 2024-05-21 12:06:11 1716293171 1020.2400 2024-05-21 12:05:15 1716293115 1020.2730 2024-05-21 12:04:20 1716293060 1020.3000 2024-05-21 12:03:24 1716293004 1020.3000 2024-05-21 12:02:29 1716292949 1020.2910 2024-05-21 12:01:33 1716292893 1020.2760 2024-05-21 12:00:37 1716292837 1020.2540 2024-05-21 11:59:42 1716292782 1020.2510 2024-05-21 11:58:46 1716292726 1020.2730 2024-05-21 11:57:51 1716292671 1020.2940 2024-05-21 11:56:55 1716292615 1020.3150 2024-05-21 11:56:00 1716292560 1020.3210 2024-05-21 11:55:04 1716292504 1020.3180 2024-05-21 11:54:09 1716292449 1020.3120 2024-05-21 11:53:14 1716292394 1020.3170 2024-05-21 11:52:19 1716292339 1020.3090 2024-05-21 11:51:23 1716292283 1020.2850 2024-05-21 11:50:27 1716292227 1020.2660 2024-05-21 11:49:32 1716292172 1020.2590 2024-05-21 11:48:36 1716292116 1020.2650 2024-05-21 11:47:41 1716292061 1020.2750 2024-05-21 11:46:45 1716292005 1020.2970 2024-05-21 11:45:50 1716291950 1020.3160 2024-05-21 11:44:55 1716291895 1020.3440 2024-05-21 11:43:59 1716291839 1020.3600 2024-05-21 11:43:04 1716291784 1020.3700 2024-05-21 11:42:08 1716291728 1020.3630 2024-05-21 11:41:13 1716291673 1020.3580 2024-05-21 11:40:17 1716291617 1020.3590 2024-05-21 11:39:22 1716291562 1020.3730 2024-05-21 11:38:26 1716291506 1020.3940 2024-05-21 11:37:30 1716291450 1020.4110 2024-05-21 11:36:35 1716291395 1020.4280 2024-05-21 11:35:40 1716291340 1020.4400 2024-05-21 11:34:45 1716291285 1020.4440 2024-05-21 11:33:49 1716291229 1020.4470 2024-05-21 11:32:54 1716291174 1020.4510 2024-05-21 11:31:58 1716291118 1020.4660 2024-05-21 11:31:02 1716291062 1020.4810 2024-05-21 11:30:08 1716291008 1020.4950 2024-05-21 11:29:12 1716290952 1020.5000 2024-05-21 11:28:17 1716290897 1020.5110 2024-05-21 11:27:21 1716290841 1020.5100 2024-05-21 11:26:26 1716290786 1020.5070 2024-05-21 11:25:31 1716290731 1020.5000 2024-05-21 11:24:35 1716290675 1020.4870 2024-05-21 11:23:40 1716290620 1020.4810 2024-05-21 11:22:44 1716290564 1020.4870 2024-05-21 11:21:49 1716290509 1020.5010 2024-05-21 11:20:53 1716290453 1020.5110 2024-05-21 11:19:58 1716290398 1020.5240 2024-05-21 11:19:02 1716290342 1020.5220 2024-05-21 11:18:06 1716290286 1020.5120 2024-05-21 11:17:11 1716290231 1020.5040 2024-05-21 11:16:15 1716290175 1020.4990 2024-05-21 11:15:20 1716290120 1020.4960 2024-05-21 11:14:25 1716290065 1020.4960 2024-05-21 11:13:29 1716290009 1020.4970 2024-05-21 11:12:35 1716289955 1020.5070 2024-05-21 11:11:39 1716289899 1020.5270 2024-05-21 11:10:43 1716289843 1020.5470 2024-05-21 11:09:48 1716289788 1020.5590 2024-05-21 11:08:53 1716289733 1020.5510 2024-05-21 11:07:57 1716289677 1020.5380 2024-05-21 11:07:02 1716289622 1020.5250 2024-05-21 11:06:07 1716289567 1020.5210 2024-05-21 11:05:11 1716289511 1020.5130 2024-05-21 11:04:15 1716289455 1020.5110 2024-05-21 11:03:20 1716289400 1020.5050 2024-05-21 11:02:24 1716289344 1020.4980 2024-05-21 11:01:28 1716289288 1020.4930 2024-05-21 11:00:33 1716289233 1020.4950 2024-05-21 10:59:37 1716289177 1020.5070 2024-05-21 10:58:42 1716289122 1020.5170 2024-05-21 10:57:46 1716289066 1020.5160 2024-05-21 10:56:51 1716289011 1020.5110 2024-05-21 10:55:55 1716288955 1020.5070 2024-05-21 10:55:00 1716288900 1020.4980 2024-05-21 10:54:04 1716288844 1020.4810 2024-05-21 10:53:09 1716288789 1020.4730 2024-05-21 10:52:13 1716288733 1020.4700 2024-05-21 10:51:18 1716288678 1020.4740 2024-05-21 10:50:23 1716288623 1020.4720 2024-05-21 10:49:28 1716288568 1020.4700 2024-05-21 10:48:33 1716288513 1020.4730 2024-05-21 10:47:37 1716288457 1020.4830 2024-05-21 10:46:42 1716288402 1020.4840 2024-05-21 10:45:46 1716288346 1020.4770 2024-05-21 10:44:51 1716288291 1020.4700 2024-05-21 10:43:55 1716288235 1020.4610 2024-05-21 10:43:00 1716288180 1020.4660 2024-05-21 10:42:05 1716288125 1020.4680 2024-05-21 10:41:09 1716288069 1020.4670 2024-05-21 10:40:13 1716288013 1020.4700 2024-05-21 10:39:18 1716287958 1020.4620 2024-05-21 10:38:22 1716287902 1020.4610 2024-05-21 10:37:27 1716287847 1020.4650 2024-05-21 10:36:31 1716287791 1020.4680 2024-05-21 10:35:35 1716287735 1020.4710 2024-05-21 10:34:40 1716287680 1020.4830 2024-05-21 10:33:45 1716287625 1020.4820 2024-05-21 10:32:50 1716287570 1020.4770 2024-05-21 10:31:55 1716287515 1020.4740 2024-05-21 10:30:59 1716287459 1020.4830 2024-05-21 10:30:04 1716287404 1020.4920 2024-05-21 10:29:08 1716287348 1020.4930 2024-05-21 10:28:12 1716287292 1020.4950 2024-05-21 10:27:17 1716287237 1020.4940 2024-05-21 10:26:22 1716287182 1020.4880 2024-05-21 10:25:28 1716287128 1020.4810 2024-05-21 10:24:33 1716287073 1020.4770 2024-05-21 10:23:38 1716287018 1020.4750 2024-05-21 10:22:44 1716286964 1020.4760 2024-05-21 10:21:49 1716286909 1020.4790 2024-05-21 10:20:54 1716286854 1020.4740 2024-05-21 10:20:00 1716286800 1020.4620 2024-05-21 10:19:05 1716286745 1020.4450 2024-05-21 10:18:10 1716286690 1020.4290 2024-05-21 10:17:16 1716286636 1020.4120 2024-05-21 10:16:21 1716286581 1020.4080 2024-05-21 10:15:27 1716286527 1020.4030 2024-05-21 10:14:32 1716286472 1020.3920 2024-05-21 10:13:36 1716286416 1020.3770 2024-05-21 10:12:41 1716286361 1020.3750 2024-05-21 10:11:45 1716286305 1020.3870 2024-05-21 10:10:50 1716286250 1020.3950 2024-05-21 10:09:55 1716286195 1020.3860 2024-05-21 10:08:59 1716286139 1020.3640 2024-05-21 10:08:03 1716286083 1020.3260 2024-05-21 10:07:08 1716286028 1020.2960 2024-05-21 10:06:12 1716285972 1020.2830 2024-05-21 10:05:17 1716285917 1020.2810 2024-05-21 10:04:21 1716285861 1020.2830 2024-05-21 10:03:25 1716285805 1020.2840 2024-05-21 10:02:30 1716285750 1020.2830 2024-05-21 10:01:34 1716285694 1020.2960 2024-05-21 10:00:38 1716285638 1020.3180 2024-05-21 09:59:43 1716285583 1020.3240 2024-05-21 09:58:47 1716285527 1020.3280 2024-05-21 09:57:52 1716285472 1020.3280 2024-05-21 09:56:57 1716285417 1020.3260 2024-05-21 09:56:01 1716285361 1020.3240 2024-05-21 09:55:06 1716285306 1020.3170 2024-05-21 09:54:11 1716285251 1020.3090 2024-05-21 09:53:15 1716285195 1020.2980 2024-05-21 09:52:20 1716285140 1020.2880 2024-05-21 09:51:25 1716285085 1020.2800 2024-05-21 09:50:29 1716285029 1020.2790 2024-05-21 09:49:34 1716284974 1020.2940 2024-05-21 09:48:38 1716284918 1020.3050 2024-05-21 09:47:43 1716284863 1020.3190 2024-05-21 09:46:48 1716284808 1020.3370 2024-05-21 09:45:52 1716284752 1020.3530 2024-05-21 09:44:57 1716284697 1020.3630 2024-05-21 09:44:01 1716284641 1020.3670 2024-05-21 09:43:05 1716284585 1020.3660 2024-05-21 09:42:10 1716284530 1020.3670 2024-05-21 09:41:15 1716284475 1020.3910 2024-05-21 09:40:19 1716284419 1020.3950 2024-05-21 09:39:23 1716284363 1020.3800 2024-05-21 09:38:28 1716284308 1020.3610 2024-05-21 09:37:32 1716284252 1020.3480 2024-05-21 09:36:37 1716284197 1020.3240 2024-05-21 09:35:41 1716284141 1020.2890 2024-05-21 09:34:45 1716284085 1020.2530 2024-05-21 09:33:50 1716284030 1020.2500 2024-05-21 09:32:55 1716283975 1020.2220 2024-05-21 09:31:59 1716283919 1020.2080 2024-05-21 09:31:03 1716283863 1020.2030 2024-05-21 09:30:08 1716283808 1020.1930 2024-05-21 09:29:12 1716283752 1020.1550 2024-05-21 09:28:17 1716283697 1020.1340 2024-05-21 09:27:21 1716283641 1020.1070 2024-05-21 09:26:26 1716283586 1020.0870 2024-05-21 09:25:30 1716283530 1020.0740 2024-05-21 09:24:35 1716283475 1020.0540 2024-05-21 09:23:40 1716283420 1020.0490 2024-05-21 09:22:45 1716283365 1020.0410 2024-05-21 09:21:49 1716283309 1020.0380 2024-05-21 09:20:53 1716283253 1020.0450 2024-05-21 09:19:58 1716283198 1020.0550 2024-05-21 09:19:03 1716283143 1020.0550 2024-05-21 09:18:07 1716283087 1020.0400 2024-05-21 09:17:11 1716283031 1020.0360 2024-05-21 09:16:16 1716282976 1020.0350 2024-05-21 09:15:21 1716282921 1020.0310 2024-05-21 09:14:25 1716282865 1020.0230 2024-05-21 09:13:30 1716282810 1020.0140 2024-05-21 09:12:35 1716282755 1020.0110 2024-05-21 09:11:40 1716282700 1020.0000 2024-05-21 09:10:45 1716282645 1020.0000 2024-05-21 09:09:49 1716282589 1020.0000 2024-05-21 09:08:54 1716282534 1020.0110 2024-05-21 09:07:58 1716282478 1020.0270 2024-05-21 09:07:03 1716282423 1020.0420 2024-05-21 09:06:08 1716282368 1020.0480 2024-05-21 09:05:13 1716282313 1020.0550 2024-05-21 09:04:18 1716282258 1020.0710 2024-05-21 09:03:22 1716282202 1020.0920 2024-05-21 09:02:27 1716282147 1020.0960 2024-05-21 09:01:31 1716282091 1020.1000 2024-05-21 09:00:37 1716282037 1020.0990 2024-05-21 08:59:41 1716281981 1020.0970 2024-05-21 08:58:45 1716281925 1020.0880 2024-05-21 08:57:50 1716281870 1020.0900 2024-05-21 08:56:54 1716281814 1020.0760 2024-05-21 08:55:58 1716281758 1020.0710 2024-05-21 08:55:03 1716281703 1020.0740 2024-05-21 08:54:08 1716281648 1020.0770 2024-05-21 08:53:12 1716281592 1020.0850 2024-05-21 08:52:17 1716281537 1020.0830 2024-05-21 08:51:21 1716281481 1020.0860 2024-05-21 08:50:25 1716281425 1020.0790 2024-05-21 08:49:30 1716281370 1020.0750 2024-05-21 08:48:35 1716281315 1020.0760 2024-05-21 08:47:39 1716281259 1020.0930 2024-05-21 08:46:44 1716281204 1020.1110 2024-05-21 08:45:49 1716281149 1020.1150 2024-05-21 08:44:53 1716281093 1020.1070 2024-05-21 08:43:58 1716281038 1020.1030 2024-05-21 08:43:02 1716280982 1020.1050 2024-05-21 08:42:08 1716280928 1020.1040 2024-05-21 08:41:12 1716280872 1020.1240 2024-05-21 08:40:17 1716280817 1020.1420 2024-05-21 08:39:21 1716280761 1020.1650 2024-05-21 08:38:27 1716280707 1020.1850 2024-05-21 08:37:31 1716280651 1020.1990 2024-05-21 08:36:35 1716280595 1020.2220 2024-05-21 08:35:40 1716280540 1020.2310 2024-05-21 08:34:44 1716280484 1020.2340 2024-05-21 08:33:48 1716280428 1020.2430 2024-05-21 08:32:53 1716280373 1020.2520 2024-05-21 08:31:57 1716280317 1020.2620 2024-05-21 08:31:01 1716280261 1020.2540 2024-05-21 08:30:06 1716280206 1020.2530 2024-05-21 08:29:11 1716280151 1020.2560 2024-05-21 08:28:15 1716280095 1020.2750 2024-05-21 08:27:20 1716280040 1020.2810 2024-05-21 08:26:25 1716279985 1020.2540 2024-05-21 08:25:29 1716279929 1020.2330 2024-05-21 08:24:34 1716279874 1020.2250 2024-05-21 08:23:38 1716279818 1020.2370 2024-05-21 08:22:42 1716279762 1020.2540 2024-05-21 08:21:47 1716279707 1020.2530 2024-05-21 08:20:51 1716279651 1020.2460 2024-05-21 08:19:55 1716279595 1020.2470 2024-05-21 08:19:00 1716279540 1020.2570 2024-05-21 08:18:05 1716279485 1020.2640 2024-05-21 08:17:09 1716279429 1020.2660 2024-05-21 08:16:14 1716279374 1020.2690 2024-05-21 08:15:18 1716279318 1020.2810 2024-05-21 08:14:22 1716279262 1020.2960 2024-05-21 08:13:27 1716279207 1020.2980 2024-05-21 08:12:31 1716279151 1020.2810 2024-05-21 08:11:36 1716279096 1020.2660 2024-05-21 08:10:40 1716279040 1020.2530 2024-05-21 08:09:44 1716278984 1020.2500 2024-05-21 08:08:49 1716278929 1020.2450 2024-05-21 08:07:53 1716278873 1020.2150 2024-05-21 08:06:57 1716278817 1020.1870 2024-05-21 08:06:02 1716278762 1020.1730 2024-05-21 08:05:07 1716278707 1020.1690 2024-05-21 08:04:12 1716278652 1020.1710 2024-05-21 08:03:16 1716278596 1020.1880 2024-05-21 08:02:21 1716278541 1020.1880 2024-05-21 08:01:25 1716278485 1020.1890 2024-05-21 08:00:30 1716278430 1020.1970 2024-05-21 07:59:34 1716278374 1020.2120 2024-05-21 07:58:39 1716278319 1020.2280 2024-05-21 07:57:43 1716278263 1020.2330 2024-05-21 07:56:47 1716278207 1020.2270 2024-05-21 07:55:52 1716278152 1020.2100 2024-05-21 07:54:56 1716278096 1020.1890 2024-05-21 07:54:01 1716278041 1020.1730 2024-05-21 07:53:06 1716277986 1020.1630 2024-05-21 07:52:11 1716277931 1020.1480 2024-05-21 07:51:15 1716277875 1020.1400 2024-05-21 07:50:20 1716277820 1020.1470 2024-05-21 07:49:25 1716277765 1020.1570 2024-05-21 07:48:30 1716277710 1020.1660 2024-05-21 07:47:34 1716277654 1020.1680 2024-05-21 07:46:39 1716277599 1020.1580 2024-05-21 07:45:43 1716277543 1020.1390 2024-05-21 07:44:48 1716277488 1020.1270 2024-05-21 07:43:52 1716277432 1020.1300 2024-05-21 07:42:57 1716277377 1020.1580 2024-05-21 07:42:01 1716277321 1020.1720 2024-05-21 07:41:05 1716277265 1020.1700 2024-05-21 07:40:10 1716277210 1020.1570 2024-05-21 07:39:15 1716277155 1020.1340 2024-05-21 07:38:19 1716277099 1020.1250 2024-05-21 07:37:23 1716277043 1020.1360 2024-05-21 07:36:28 1716276988 1020.1340 2024-05-21 07:35:32 1716276932 1020.1160 2024-05-21 07:34:37 1716276877 1020.1000 2024-05-21 07:33:41 1716276821 1020.0960 2024-05-21 07:32:45 1716276765 1020.0860 2024-05-21 07:31:50 1716276710 1020.0800 2024-05-21 07:30:55 1716276655 1020.0670 2024-05-21 07:29:59 1716276599 1020.0490 2024-05-21 07:29:04 1716276544 1020.0370 2024-05-21 07:28:08 1716276488 1020.0310 2024-05-21 07:27:13 1716276433 1020.0330 2024-05-21 07:26:18 1716276378 1020.0440 2024-05-21 07:25:24 1716276324 1020.0500 2024-05-21 07:24:28 1716276268 1020.0570 2024-05-21 07:23:33 1716276213 1020.0590 2024-05-21 07:22:38 1716276158 1020.0440 2024-05-21 07:21:42 1716276102 1020.0320 2024-05-21 07:20:47 1716276047 1020.0280 2024-05-21 07:19:51 1716275991 1020.0180 2024-05-21 07:18:57 1716275937 1020.0090 2024-05-21 07:18:01 1716275881 1020.0050 2024-05-21 07:17:05 1716275825 1020.0090 2024-05-21 07:16:10 1716275770 1020.0020 2024-05-21 07:15:15 1716275715 1019.9920 2024-05-21 07:14:19 1716275659 1019.9860 2024-05-21 07:13:23 1716275603 1019.9740 2024-05-21 07:12:28 1716275548 1019.9630 2024-05-21 07:11:32 1716275492 1019.9520 2024-05-21 07:10:37 1716275437 1019.9320 2024-05-21 07:09:41 1716275381 1019.9170 2024-05-21 07:08:45 1716275325 1019.9080 2024-05-21 07:07:50 1716275270 1019.8890 2024-05-21 07:06:55 1716275215 1019.8650 2024-05-21 07:05:59 1716275159 1019.8440 2024-05-21 07:05:04 1716275104 1019.8240 2024-05-21 07:04:08 1716275048 1019.8080 2024-05-21 07:03:13 1716274993 1019.7970 2024-05-21 07:02:17 1716274937 1019.7830 2024-05-21 07:01:22 1716274882 1019.7750 2024-05-21 07:00:26 1716274826 1019.7720 2024-05-21 06:59:30 1716274770 1019.7630 2024-05-21 06:58:35 1716274715 1019.7390 2024-05-21 06:57:40 1716274660 1019.7140 2024-05-21 06:56:45 1716274605 1019.6780 2024-05-21 06:55:49 1716274549 1019.6610 2024-05-21 06:54:54 1716274494 1019.6320 2024-05-21 06:53:59 1716274439 1019.6220 2024-05-21 06:53:03 1716274383 1019.5960 2024-05-21 06:52:08 1716274328 1019.5760 2024-05-21 06:51:12 1716274272 1019.5470 2024-05-21 06:50:16 1716274216 1019.5200 2024-05-21 06:49:21 1716274161 1019.5080 2024-05-21 06:48:25 1716274105 1019.4990 2024-05-21 06:47:30 1716274050 1019.5060 2024-05-21 06:46:35 1716273995 1019.5110 2024-05-21 06:45:39 1716273939 1019.5340 2024-05-21 06:44:43 1716273883 1019.5330 2024-05-21 06:43:48 1716273828 1019.5250 2024-05-21 06:42:52 1716273772 1019.5210 2024-05-21 06:41:57 1716273717 1019.5100 2024-05-21 06:41:01 1716273661 1019.4840 2024-05-21 06:40:05 1716273605 1019.4620 2024-05-21 06:39:10 1716273550 1019.4540 2024-05-21 06:38:15 1716273495 1019.4260 2024-05-21 06:37:19 1716273439 1019.4160 2024-05-21 06:36:23 1716273383 1019.4240 2024-05-21 06:35:28 1716273328 1019.4220 2024-05-21 06:34:32 1716273272 1019.4230 2024-05-21 06:33:36 1716273216 1019.4210 2024-05-21 06:32:41 1716273161 1019.4340 2024-05-21 06:31:45 1716273105 1019.4570 2024-05-21 06:30:50 1716273050 1019.4810 2024-05-21 06:29:55 1716272995 1019.4910 2024-05-21 06:28:59 1716272939 1019.4900 2024-05-21 06:28:03 1716272883 1019.4750 2024-05-21 06:27:08 1716272828 1019.4760 2024-05-21 06:26:13 1716272773 1019.4590 2024-05-21 06:25:17 1716272717 1019.4500 2024-05-21 06:24:22 1716272662 1019.4440 2024-05-21 06:23:26 1716272606 1019.4300 2024-05-21 06:22:31 1716272551 1019.4280 2024-05-21 06:21:35 1716272495 1019.4390 2024-05-21 06:20:40 1716272440 1019.4480 2024-05-21 06:19:45 1716272385 1019.4520 2024-05-21 06:18:49 1716272329 1019.4620 2024-05-21 06:17:54 1716272274 1019.4810 2024-05-21 06:16:58 1716272218 1019.4850 2024-05-21 06:16:02 1716272162 1019.4840 2024-05-21 06:15:07 1716272107 1019.5030 2024-05-21 06:14:11 1716272051 1019.5190 2024-05-21 06:13:15 1716271995 1019.5280 2024-05-21 06:12:20 1716271940 1019.5080 2024-05-21 06:11:25 1716271885 1019.5250 2024-05-21 06:10:29 1716271829 1019.4980 2024-05-21 06:09:34 1716271774 1019.5200 2024-05-21 06:08:38 1716271718 1019.5150 2024-05-21 06:07:42 1716271662 1019.5110 2024-05-21 06:06:47 1716271607 1019.4970 2024-05-21 06:05:51 1716271551 1019.4990 2024-05-21 06:04:55 1716271495 1019.4930 2024-05-21 06:04:00 1716271440 1019.4790 2024-05-21 06:03:05 1716271385 1019.4820 2024-05-21 06:02:09 1716271329 1019.4980 2024-05-21 06:01:14 1716271274 1019.5070 2024-05-21 06:00:18 1716271218 1019.5020 2024-05-21 05:59:22 1716271162 1019.4990 2024-05-21 05:58:27 1716271107 1019.5030 2024-05-21 05:57:32 1716271052 1019.5130 2024-05-21 05:56:36 1716270996 1019.5070 2024-05-21 05:55:41 1716270941 1019.5100 2024-05-21 05:54:45 1716270885 1019.5060 2024-05-21 05:53:50 1716270830 1019.5150 2024-05-21 05:52:54 1716270774 1019.5210 2024-05-21 05:51:59 1716270719 1019.5140 2024-05-21 05:51:03 1716270663 1019.5100 2024-05-21 05:50:08 1716270608 1019.5030 2024-05-21 05:49:12 1716270552 1019.5170 2024-05-21 05:48:17 1716270497 1019.5180 2024-05-21 05:47:21 1716270441 1019.5250 2024-05-21 05:46:25 1716270385 1019.5480 2024-05-21 05:45:30 1716270330 1019.5560 2024-05-21 05:44:34 1716270274 1019.5690 2024-05-21 05:43:39 1716270219 1019.5400 2024-05-21 05:42:43 1716270163 1019.5560 2024-05-21 05:41:48 1716270108 1019.5770 2024-05-21 05:40:52 1716270052 1019.5540 2024-05-21 05:39:56 1716269996 1019.5580 2024-05-21 05:39:01 1716269941 1019.5540 2024-05-21 05:38:05 1716269885 1019.5750 2024-05-21 05:37:09 1716269829 1019.5960 2024-05-21 05:36:14 1716269774 1019.5710 2024-05-21 05:35:19 1716269719 1019.5920 2024-05-21 05:34:24 1716269664 1019.6100 2024-05-21 05:33:26 1716269606 1019.5770 2024-05-21 05:32:31 1716269551 1019.5990 2024-05-21 05:31:35 1716269495 1019.5900 2024-05-21 05:30:40 1716269440 1019.5940 2024-05-21 05:29:45 1716269385 1019.6240 2024-05-21 05:28:50 1716269330 1019.6430 2024-05-21 05:27:54 1716269274 1019.6780 2024-05-21 05:26:59 1716269219 1019.7090 2024-05-21 05:26:04 1716269164 1019.7140 2024-05-21 05:25:08 1716269108 1019.7250 2024-05-21 05:24:13 1716269053 1019.7150 2024-05-21 05:23:18 1716268998 1019.7300 2024-05-21 05:22:22 1716268942 1019.7320 2024-05-21 05:21:26 1716268886 1019.7200 2024-05-21 05:20:31 1716268831 1019.7830 2024-05-21 05:19:35 1716268775 1019.7740 2024-05-21 05:18:40 1716268720 1019.7710 2024-05-21 05:17:45 1716268665 1019.7610 2024-05-21 05:16:49 1716268609 1019.7490 2024-05-21 05:15:53 1716268553 1019.7380 2024-05-21 05:14:58 1716268498 1019.7570 2024-05-21 05:14:02 1716268442 1019.7360 2024-05-21 05:13:07 1716268387 1019.7340 2024-05-21 05:12:12 1716268332 1019.6970 2024-05-21 05:11:16 1716268276 1019.6840 2024-05-21 05:10:21 1716268221 1019.6990 2024-05-21 05:09:25 1716268165 1019.7040 2024-05-21 05:08:31 1716268111 1019.7210 2024-05-21 05:07:35 1716268055 1019.7610 2024-05-21 05:06:40 1716268000 1019.7700 2024-05-21 05:05:45 1716267945 1019.7770 2024-05-21 05:04:49 1716267889 1019.7820 2024-05-21 05:03:53 1716267833 1019.8040 2024-05-21 05:02:58 1716267778 1019.8110 2024-05-21 05:02:02 1716267722 1019.8160 2024-05-21 05:01:06 1716267666 1019.8160 2024-05-21 05:00:11 1716267611 1019.8200 2024-05-21 04:59:15 1716267555 1019.8290 2024-05-21 04:58:20 1716267500 1019.8430 2024-05-21 04:57:24 1716267444 1019.8850 2024-05-21 04:56:28 1716267388 1019.9050 2024-05-21 04:55:33 1716267333 1019.9070 2024-05-21 04:54:37 1716267277 1019.9100 2024-05-21 04:53:41 1716267221 1019.9210 2024-05-21 04:52:46 1716267166 1019.9260 2024-05-21 04:51:51 1716267111 1019.9650 2024-05-21 04:50:55 1716267055 1019.9690 2024-05-21 04:50:00 1716267000 1019.9620 2024-05-21 04:49:05 1716266945 1019.9780 2024-05-21 04:48:10 1716266890 1019.9530 2024-05-21 04:47:15 1716266835 1019.9560 2024-05-21 04:46:20 1716266780 1019.9480 2024-05-21 04:45:24 1716266724 1019.9320 2024-05-21 04:44:29 1716266669 1019.9150 2024-05-21 04:43:34 1716266614 1019.8880 2024-05-21 04:42:39 1716266559 1019.8700 2024-05-21 04:41:43 1716266503 1019.8890 2024-05-21 04:40:47 1716266447 1019.9050 2024-05-21 04:39:52 1716266392 1019.9120 2024-05-21 04:38:57 1716266337 1019.9260 2024-05-21 04:38:02 1716266282 1019.9350 2024-05-21 04:37:08 1716266228 1019.9570 2024-05-21 04:36:13 1716266173 1019.9780 2024-05-21 04:35:18 1716266118 1019.9880 2024-05-21 04:34:24 1716266064 1020.0110 2024-05-21 04:33:29 1716266009 1020.0210 2024-05-21 04:32:34 1716265954 1020.0350 2024-05-21 04:31:38 1716265898 1020.0540 2024-05-21 04:30:42 1716265842 1020.0400 2024-05-21 04:29:47 1716265787 1020.0490 2024-05-21 04:28:52 1716265732 1020.0230 2024-05-21 04:27:56 1716265676 1020.0440 2024-05-21 04:27:01 1716265621 1020.0530 2024-05-21 04:26:05 1716265565 1020.0800 2024-05-21 04:25:10 1716265510 1020.1170 2024-05-21 04:24:15 1716265455 1020.1560 2024-05-21 04:23:19 1716265399 1020.1660 2024-05-21 04:22:24 1716265344 1020.1560 2024-05-21 04:21:28 1716265288 1020.1370 2024-05-21 04:20:32 1716265232 1020.1190 2024-05-21 04:19:37 1716265177 1020.0970 2024-05-21 04:18:41 1716265121 1020.0930 2024-05-21 04:17:45 1716265065 1020.0920 2024-05-21 04:16:50 1716265010 1020.1120 2024-05-21 04:15:55 1716264955 1020.1200 2024-05-21 04:14:59 1716264899 1020.1110 2024-05-21 04:14:04 1716264844 1020.1070 2024-05-21 04:13:08 1716264788 1020.0940 2024-05-21 04:12:13 1716264733 1020.1220 2024-05-21 04:11:17 1716264677 1020.1130 2024-05-21 04:10:22 1716264622 1020.1100 2024-05-21 04:09:26 1716264566 1020.1040 2024-05-21 04:08:31 1716264511 1020.0850 2024-05-21 04:07:35 1716264455 1020.0680 2024-05-21 04:06:40 1716264400 1020.0650 2024-05-21 04:05:44 1716264344 1020.0670 2024-05-21 04:04:49 1716264289 1020.0820 2024-05-21 04:03:53 1716264233 1020.1390 2024-05-21 04:02:57 1716264177 1020.1570 2024-05-21 04:02:02 1716264122 1020.1910 2024-05-21 04:01:06 1716264066 1020.2060 2024-05-21 04:00:11 1716264011 1020.2550 2024-05-21 03:59:15 1716263955 1020.3020 2024-05-21 03:58:20 1716263900 1020.3490 2024-05-21 03:57:25 1716263845 1020.3710 2024-05-21 03:56:30 1716263790 1020.4250 2024-05-21 03:55:35 1716263735 1020.4320 2024-05-21 03:54:40 1716263680 1020.4480 2024-05-21 03:53:44 1716263624 1020.4640 2024-05-21 03:52:49 1716263569 1020.4500 2024-05-21 03:51:54 1716263514 1020.4670 2024-05-21 03:50:58 1716263458 1020.4660 2024-05-21 03:50:03 1716263403 1020.4780 2024-05-21 03:49:08 1716263348 1020.4830 2024-05-21 03:48:12 1716263292 1020.4800 2024-05-21 03:47:16 1716263236 1020.4720 2024-05-21 03:46:21 1716263181 1020.4820 2024-05-21 03:45:26 1716263126 1020.4770 2024-05-21 03:44:30 1716263070 1020.4900 2024-05-21 03:43:35 1716263015 1020.5290 2024-05-21 03:42:39 1716262959 1020.5450 2024-05-21 03:41:45 1716262905 1020.5370 2024-05-21 03:40:49 1716262849 1020.5510 2024-05-21 03:39:53 1716262793 1020.5810 2024-05-21 03:38:58 1716262738 1020.5970 2024-05-21 03:38:02 1716262682 1020.6190 2024-05-21 03:37:06 1716262626 1020.6340 2024-05-21 03:36:11 1716262571 1020.6560 2024-05-21 03:35:15 1716262515 1020.6560 2024-05-21 03:34:19 1716262459 1020.6840 2024-05-21 03:33:24 1716262404 1020.6830 2024-05-21 03:32:29 1716262349 1020.6750 2024-05-21 03:31:34 1716262294 1020.6700 2024-05-21 03:30:38 1716262238 1020.6680 2024-05-21 03:29:43 1716262183 1020.6750 2024-05-21 03:28:47 1716262127 1020.6930 2024-05-21 03:27:51 1716262071 1020.7200 2024-05-21 03:26:56 1716262016 1020.7150 2024-05-21 03:26:01 1716261961 1020.7770 2024-05-21 03:25:05 1716261905 1020.7970 2024-05-21 03:24:10 1716261850 1020.8240 2024-05-21 03:23:14 1716261794 1020.8450 2024-05-21 03:22:18 1716261738 1020.8520 2024-05-21 03:21:23 1716261683 1020.8450 2024-05-21 03:20:27 1716261627 1020.8620 2024-05-21 03:19:32 1716261572 1020.8660 2024-05-21 03:18:37 1716261517 1020.8600 2024-05-21 03:17:41 1716261461 1020.8650 2024-05-21 03:16:45 1716261405 1020.8320 2024-05-21 03:15:50 1716261350 1020.8310 2024-05-21 03:14:55 1716261295 1020.8140 2024-05-21 03:13:59 1716261239 1020.8040 2024-05-21 03:13:04 1716261184 1020.7890 2024-05-21 03:12:08 1716261128 1020.7690 2024-05-21 03:11:13 1716261073 1020.7700 2024-05-21 03:10:17 1716261017 1020.7520 2024-05-21 03:09:22 1716260962 1020.7500 2024-05-21 03:08:27 1716260907 1020.6980 2024-05-21 03:07:31 1716260851 1020.6860 2024-05-21 03:06:35 1716260795 1020.6980 2024-05-21 03:05:40 1716260740 1020.7110 2024-05-21 03:04:45 1716260685 1020.7470 2024-05-21 03:03:49 1716260629 1020.7730 2024-05-21 03:02:54 1716260574 1020.8120 2024-05-21 03:01:58 1716260518 1020.8250 2024-05-21 03:01:03 1716260463 1020.8540 2024-05-21 03:00:08 1716260408 1020.8360 2024-05-21 02:59:12 1716260352 1020.8850 2024-05-21 02:58:17 1716260297 1020.8910 2024-05-21 02:57:21 1716260241 1020.8930 2024-05-21 02:56:25 1716260185 1020.8970 2024-05-21 02:55:30 1716260130 1020.9500 2024-05-21 02:54:34 1716260074 1020.9970 2024-05-21 02:53:39 1716260019 1021.0270 2024-05-21 02:52:43 1716259963 1021.0610 2024-05-21 02:51:48 1716259908 1021.0640 2024-05-21 02:50:52 1716259852 1021.0900 2024-05-21 02:49:56 1716259796 1021.1050 2024-05-21 02:49:01 1716259741 1021.1220 2024-05-21 02:48:05 1716259685 1021.1280 2024-05-21 02:47:10 1716259630 1021.1600 2024-05-21 02:46:15 1716259575 1021.1680 2024-05-21 02:45:19 1716259519 1021.1820 2024-05-21 02:44:24 1716259464 1021.1850 2024-05-21 02:43:28 1716259408 1021.1970 2024-05-21 02:42:33 1716259353 1021.2210 2024-05-21 02:41:37 1716259297 1021.2490 2024-05-21 02:40:42 1716259242 1021.2840 2024-05-21 02:39:47 1716259187 1021.2810 2024-05-21 02:38:51 1716259131 1021.2900 2024-05-21 02:37:55 1716259075 1021.2960 2024-05-21 02:37:00 1716259020 1021.2990 2024-05-21 02:36:05 1716258965 1021.3160 2024-05-21 02:35:09 1716258909 1021.3390 2024-05-21 02:34:14 1716258854 1021.3570 2024-05-21 02:33:18 1716258798 1021.3790 2024-05-21 02:32:23 1716258743 1021.3660 2024-05-21 02:31:27 1716258687 1021.3970 2024-05-21 02:30:32 1716258632 1021.4010 2024-05-21 02:29:37 1716258577 1021.4550 2024-05-21 02:28:41 1716258521 1021.4750 2024-05-21 02:27:46 1716258466 1021.5150 2024-05-21 02:26:51 1716258411 1021.5260 2024-05-21 02:25:55 1716258355 1021.4820 2024-05-21 02:25:00 1716258300 1021.5080 2024-05-21 02:24:05 1716258245 1021.5040 2024-05-21 02:23:09 1716258189 1021.4940 2024-05-21 02:22:14 1716258134 1021.5140 2024-05-21 02:21:18 1716258078 1021.5120 2024-05-21 02:20:22 1716258022 1021.5110 2024-05-21 02:19:27 1716257967 1021.5520 2024-05-21 02:18:32 1716257912 1021.5900 2024-05-21 02:17:36 1716257856 1021.6020 2024-05-21 02:16:41 1716257801 1021.6030 2024-05-21 02:15:45 1716257745 1021.5940 2024-05-21 02:14:50 1716257690 1021.5880 2024-05-21 02:13:54 1716257634 1021.5750 2024-05-21 02:12:58 1716257578 1021.5520 2024-05-21 02:12:03 1716257523 1021.5820 2024-05-21 02:11:07 1716257467 1021.5800 2024-05-21 02:10:11 1716257411 1021.5750 2024-05-21 02:09:16 1716257356 1021.6050 2024-05-21 02:08:21 1716257301 1021.6220 2024-05-21 02:07:25 1716257245 1021.6380 2024-05-21 02:06:30 1716257190 1021.6210 2024-05-21 02:05:35 1716257135 1021.6500 2024-05-21 02:04:39 1716257079 1021.6700 2024-05-21 02:03:43 1716257023 1021.6970 2024-05-21 02:02:48 1716256968 1021.6960 2024-05-21 02:01:52 1716256912 1021.7290 2024-05-21 02:00:57 1716256857 1021.7370 2024-05-21 02:00:01 1716256801 1021.7320 2024-05-21 01:59:06 1716256746 1021.7410 2024-05-21 01:58:11 1716256691 1021.7200 2024-05-21 01:57:15 1716256635 1021.6680 2024-05-21 01:56:20 1716256580 1021.7090 2024-05-21 01:55:24 1716256524 1021.7110 2024-05-21 01:54:29 1716256469 1021.7220 2024-05-21 01:53:33 1716256413 1021.7500 2024-05-21 01:52:37 1716256357 1021.7540 2024-05-21 01:51:41 1716256301 1021.8300 2024-05-21 01:50:46 1716256246 1021.7810 2024-05-21 01:49:50 1716256190 1021.8110 2024-05-21 01:48:55 1716256135 1021.7970 2024-05-21 01:48:00 1716256080 1021.8390 2024-05-21 01:47:05 1716256025 1021.8170 2024-05-21 01:46:10 1716255970 1021.8340 2024-05-21 01:45:16 1716255916 1021.8270 2024-05-21 01:44:21 1716255861 1021.8180 2024-05-21 01:43:26 1716255806 1021.8020 2024-05-21 01:42:32 1716255752 1021.8540 2024-05-21 01:41:37 1716255697 1021.8300 2024-05-21 01:40:41 1716255641 1021.8570 2024-05-21 01:39:46 1716255586 1021.8990 2024-05-21 01:38:51 1716255531 1021.8970 2024-05-21 01:37:55 1716255475 1021.9480 2024-05-21 01:37:00 1716255420 1021.9440 2024-05-21 01:36:05 1716255365 1021.9600 2024-05-21 01:35:09 1716255309 1021.9910 2024-05-21 01:34:14 1716255254 1021.9930 2024-05-21 01:33:18 1716255198 1022.0330 2024-05-21 01:32:22 1716255142 1022.0610 2024-05-21 01:31:27 1716255087 1022.0690 2024-05-21 01:30:31 1716255031 1022.1010 2024-05-21 01:29:36 1716254976 1022.1110 2024-05-21 01:28:41 1716254921 1022.1100 2024-05-21 01:27:45 1716254865 1022.1380 2024-05-21 01:26:50 1716254810 1022.1800 2024-05-21 01:25:55 1716254755 1022.2070 2024-05-21 01:24:59 1716254699 1022.2070 2024-05-21 01:24:04 1716254644 1022.2290 2024-05-21 01:23:08 1716254588 1022.2430 2024-05-21 01:22:13 1716254533 1022.2720 2024-05-21 01:21:18 1716254478 1022.2640 2024-05-21 01:20:22 1716254422 1022.2900 2024-05-21 01:19:27 1716254367 1022.3280 2024-05-21 01:18:31 1716254311 1022.3270 2024-05-21 01:17:35 1716254255 1022.3550 2024-05-21 01:16:40 1716254200 1022.3820 2024-05-21 01:15:45 1716254145 1022.3880 2024-05-21 01:14:49 1716254089 1022.4030 2024-05-21 01:13:53 1716254033 1022.4110 2024-05-21 01:12:58 1716253978 1022.3990 2024-05-21 01:12:02 1716253922 1022.4130 2024-05-21 01:11:07 1716253867 1022.4430 2024-05-21 01:10:11 1716253811 1022.4660 2024-05-21 01:09:15 1716253755 1022.4720 2024-05-21 01:08:20 1716253700 1022.4730 2024-05-21 01:07:24 1716253644 1022.4730 2024-05-21 01:06:29 1716253589 1022.4850 2024-05-21 01:05:33 1716253533 1022.4830 2024-05-21 01:04:37 1716253477 1022.5210 2024-05-21 01:03:41 1716253421 1022.5230 2024-05-21 01:02:46 1716253366 1022.5530 2024-05-21 01:01:51 1716253311 1022.5290 2024-05-21 01:00:55 1716253255 1022.5640 2024-05-21 01:00:00 1716253200 1022.5550 2024-05-21 00:59:05 1716253145 1022.5610 2024-05-21 00:58:09 1716253089 1022.5750 2024-05-21 00:57:13 1716253033 1022.5430 2024-05-21 00:56:18 1716252978 1022.5550 2024-05-21 00:55:22 1716252922 1022.5350 2024-05-21 00:54:27 1716252867 1022.5440 2024-05-21 00:53:31 1716252811 1022.5410 2024-05-21 00:52:35 1716252755 1022.5760 2024-05-21 00:51:40 1716252700 1022.5700 2024-05-21 00:50:45 1716252645 1022.6070 2024-05-21 00:49:49 1716252589 1022.6120 2024-05-21 00:48:55 1716252535 1022.6350 2024-05-21 00:47:59 1716252479 1022.6370 2024-05-21 00:47:04 1716252424 1022.6600 2024-05-21 00:46:08 1716252368 1022.6680 2024-05-21 00:45:13 1716252313 1022.6590 2024-05-21 00:44:17 1716252257 1022.6670 2024-05-21 00:43:22 1716252202 1022.6680 2024-05-21 00:42:27 1716252147 1022.6670 2024-05-21 00:41:31 1716252091 1022.6420 2024-05-21 00:40:35 1716252035 1022.6560 2024-05-21 00:39:40 1716251980 1022.6690 2024-05-21 00:38:44 1716251924 1022.6750 2024-05-21 00:37:49 1716251869 1022.6730 2024-05-21 00:36:54 1716251814 1022.6880 2024-05-21 00:35:58 1716251758 1022.7130 2024-05-21 00:35:03 1716251703 1022.6970 2024-05-21 00:34:07 1716251647 1022.6980 2024-05-21 00:33:12 1716251592 1022.7090 2024-05-21 00:32:17 1716251537 1022.7130 2024-05-21 00:31:21 1716251481 1022.7580 2024-05-21 00:30:25 1716251425 1022.7740 2024-05-21 00:29:30 1716251370 1022.7890 2024-05-21 00:28:35 1716251315 1022.8000 2024-05-21 00:27:39 1716251259 1022.8260 2024-05-21 00:26:44 1716251204 1022.8120 2024-05-21 00:25:48 1716251148 1022.8020 2024-05-21 00:24:52 1716251092 1022.8240 2024-05-21 00:23:57 1716251037 1022.8040 2024-05-21 00:23:01 1716250981 1022.8120 2024-05-21 00:22:05 1716250925 1022.7750 2024-05-21 00:21:10 1716250870 1022.7820 2024-05-21 00:20:15 1716250815 1022.7880 2024-05-21 00:19:19 1716250759 1022.8100 2024-05-21 00:18:24 1716250704 1022.7960 2024-05-21 00:17:28 1716250648 1022.8200 2024-05-21 00:16:32 1716250592 1022.8300 2024-05-21 00:15:37 1716250537 1022.8160 2024-05-21 00:14:41 1716250481 1022.8490 2024-05-21 00:13:45 1716250425 1022.8430 2024-05-21 00:12:50 1716250370 1022.8340 2024-05-21 00:11:54 1716250314 1022.8300 2024-05-21 00:10:59 1716250259 1022.8350 2024-05-21 00:10:03 1716250203 1022.8170 2024-05-21 00:09:08 1716250148 1022.8130 2024-05-21 00:08:12 1716250092 1022.8020 2024-05-21 00:07:17 1716250037 1022.8120 2024-05-21 00:06:21 1716249981 1022.7890 2024-05-21 00:05:25 1716249925 1022.7630 2024-05-21 00:04:30 1716249870 1022.7660 2024-05-21 00:03:34 1716249814 1022.7490 2024-05-21 00:02:40 1716249760 1022.7530 2024-05-21 00:01:45 1716249705 1022.7490 2024-05-21 00:00:50 1716249650 1022.7970