#Date Unixtime Value #------------------------------------------------- 2024-05-20 23:59:54 1716249594 1022.7500 2024-05-20 23:58:58 1716249538 1022.7950 2024-05-20 23:58:03 1716249483 1022.8050 2024-05-20 23:57:08 1716249428 1022.8040 2024-05-20 23:56:12 1716249372 1022.7890 2024-05-20 23:55:17 1716249317 1022.7670 2024-05-20 23:54:21 1716249261 1022.7500 2024-05-20 23:53:26 1716249206 1022.7410 2024-05-20 23:52:30 1716249150 1022.7070 2024-05-20 23:51:35 1716249095 1022.6950 2024-05-20 23:50:40 1716249040 1022.7150 2024-05-20 23:49:45 1716248985 1022.6800 2024-05-20 23:48:49 1716248929 1022.7310 2024-05-20 23:47:54 1716248874 1022.6960 2024-05-20 23:46:58 1716248818 1022.6880 2024-05-20 23:46:02 1716248762 1022.6830 2024-05-20 23:45:07 1716248707 1022.6810 2024-05-20 23:44:11 1716248651 1022.6850 2024-05-20 23:43:15 1716248595 1022.6520 2024-05-20 23:42:20 1716248540 1022.6590 2024-05-20 23:41:25 1716248485 1022.6300 2024-05-20 23:40:29 1716248429 1022.6660 2024-05-20 23:39:34 1716248374 1022.6670 2024-05-20 23:38:39 1716248319 1022.6830 2024-05-20 23:37:43 1716248263 1022.6520 2024-05-20 23:36:49 1716248209 1022.6950 2024-05-20 23:35:53 1716248153 1022.7200 2024-05-20 23:34:58 1716248098 1022.7350 2024-05-20 23:34:02 1716248042 1022.7540 2024-05-20 23:33:07 1716247987 1022.7350 2024-05-20 23:32:11 1716247931 1022.7740 2024-05-20 23:31:15 1716247875 1022.8310 2024-05-20 23:30:20 1716247820 1022.8390 2024-05-20 23:29:25 1716247765 1022.8420 2024-05-20 23:28:29 1716247709 1022.8430 2024-05-20 23:27:34 1716247654 1022.8590 2024-05-20 23:26:38 1716247598 1022.8910 2024-05-20 23:25:42 1716247542 1022.8940 2024-05-20 23:24:47 1716247487 1022.8410 2024-05-20 23:23:51 1716247431 1022.8740 2024-05-20 23:22:55 1716247375 1022.9040 2024-05-20 23:22:00 1716247320 1022.9000 2024-05-20 23:21:05 1716247265 1022.9070 2024-05-20 23:20:09 1716247209 1022.9050 2024-05-20 23:19:13 1716247153 1022.8610 2024-05-20 23:18:18 1716247098 1022.8530 2024-05-20 23:17:22 1716247042 1022.8970 2024-05-20 23:16:27 1716246987 1022.9170 2024-05-20 23:15:31 1716246931 1022.9530 2024-05-20 23:14:35 1716246875 1022.9440 2024-05-20 23:13:40 1716246820 1022.9470 2024-05-20 23:12:45 1716246765 1022.9460 2024-05-20 23:11:49 1716246709 1022.9370 2024-05-20 23:10:53 1716246653 1022.9340 2024-05-20 23:09:58 1716246598 1022.9620 2024-05-20 23:09:02 1716246542 1022.9190 2024-05-20 23:08:06 1716246486 1022.9090 2024-05-20 23:07:11 1716246431 1022.9230 2024-05-20 23:06:15 1716246375 1022.9470 2024-05-20 23:05:20 1716246320 1022.9390 2024-05-20 23:04:25 1716246265 1022.9440 2024-05-20 23:03:29 1716246209 1022.9550 2024-05-20 23:02:34 1716246154 1022.9820 2024-05-20 23:01:38 1716246098 1022.9790 2024-05-20 23:00:42 1716246042 1023.0000 2024-05-20 22:59:47 1716245987 1023.0220 2024-05-20 22:58:51 1716245931 1023.0060 2024-05-20 22:57:55 1716245875 1022.9730 2024-05-20 22:57:00 1716245820 1022.9630 2024-05-20 22:56:05 1716245765 1022.9510 2024-05-20 22:55:09 1716245709 1022.9420 2024-05-20 22:54:14 1716245654 1022.9520 2024-05-20 22:53:20 1716245600 1022.9730 2024-05-20 22:52:25 1716245545 1022.9330 2024-05-20 22:51:29 1716245489 1022.9300 2024-05-20 22:50:34 1716245434 1022.9110 2024-05-20 22:49:38 1716245378 1022.9200 2024-05-20 22:48:43 1716245323 1022.9320 2024-05-20 22:47:48 1716245268 1022.9060 2024-05-20 22:46:52 1716245212 1022.9260 2024-05-20 22:45:57 1716245157 1022.9070 2024-05-20 22:45:01 1716245101 1022.9160 2024-05-20 22:44:05 1716245045 1022.9550 2024-05-20 22:43:10 1716244990 1022.9740 2024-05-20 22:42:15 1716244935 1023.0020 2024-05-20 22:41:19 1716244879 1022.9950 2024-05-20 22:40:24 1716244824 1022.9770 2024-05-20 22:39:28 1716244768 1022.9930 2024-05-20 22:38:32 1716244712 1022.9700 2024-05-20 22:37:37 1716244657 1022.9560 2024-05-20 22:36:42 1716244602 1022.9650 2024-05-20 22:35:46 1716244546 1022.9620 2024-05-20 22:34:51 1716244491 1022.9680 2024-05-20 22:33:55 1716244435 1022.9650 2024-05-20 22:33:00 1716244380 1022.9560 2024-05-20 22:32:05 1716244325 1022.9730 2024-05-20 22:31:09 1716244269 1022.9700 2024-05-20 22:30:13 1716244213 1022.9620 2024-05-20 22:29:18 1716244158 1022.9540 2024-05-20 22:28:22 1716244102 1022.9350 2024-05-20 22:27:28 1716244048 1022.9080 2024-05-20 22:26:32 1716243992 1022.9360 2024-05-20 22:25:37 1716243937 1022.9490 2024-05-20 22:24:41 1716243881 1022.9320 2024-05-20 22:23:45 1716243825 1022.9210 2024-05-20 22:22:50 1716243770 1022.8950 2024-05-20 22:21:54 1716243714 1022.9180 2024-05-20 22:20:59 1716243659 1022.9120 2024-05-20 22:20:03 1716243603 1022.9330 2024-05-20 22:19:08 1716243548 1022.9390 2024-05-20 22:18:13 1716243493 1022.9580 2024-05-20 22:17:17 1716243437 1022.9560 2024-05-20 22:16:22 1716243382 1022.9230 2024-05-20 22:15:26 1716243326 1022.9070 2024-05-20 22:14:31 1716243271 1022.8980 2024-05-20 22:13:35 1716243215 1022.9010 2024-05-20 22:12:40 1716243160 1022.9030 2024-05-20 22:11:45 1716243105 1022.9080 2024-05-20 22:10:49 1716243049 1022.9000 2024-05-20 22:09:53 1716242993 1022.8830 2024-05-20 22:08:58 1716242938 1022.8700 2024-05-20 22:08:02 1716242882 1022.8750 2024-05-20 22:07:07 1716242827 1022.8760 2024-05-20 22:06:11 1716242771 1022.8690 2024-05-20 22:05:15 1716242715 1022.8470 2024-05-20 22:04:20 1716242660 1022.8390 2024-05-20 22:03:25 1716242605 1022.8280 2024-05-20 22:02:30 1716242550 1022.8020 2024-05-20 22:01:35 1716242495 1022.8260 2024-05-20 22:00:40 1716242440 1022.8360 2024-05-20 21:59:45 1716242385 1022.8580 2024-05-20 21:58:49 1716242329 1022.8610 2024-05-20 21:57:53 1716242273 1022.8650 2024-05-20 21:56:58 1716242218 1022.8760 2024-05-20 21:56:03 1716242163 1022.8640 2024-05-20 21:55:08 1716242108 1022.8610 2024-05-20 21:54:13 1716242053 1022.8210 2024-05-20 21:53:18 1716241998 1022.8050 2024-05-20 21:52:22 1716241942 1022.8150 2024-05-20 21:51:27 1716241887 1022.8200 2024-05-20 21:50:31 1716241831 1022.7990 2024-05-20 21:49:36 1716241776 1022.7970 2024-05-20 21:48:41 1716241721 1022.7880 2024-05-20 21:47:45 1716241665 1022.7890 2024-05-20 21:46:50 1716241610 1022.7850 2024-05-20 21:45:54 1716241554 1022.8100 2024-05-20 21:44:58 1716241498 1022.8130 2024-05-20 21:44:03 1716241443 1022.7950 2024-05-20 21:43:07 1716241387 1022.7910 2024-05-20 21:42:11 1716241331 1022.7950 2024-05-20 21:41:16 1716241276 1022.8440 2024-05-20 21:40:21 1716241221 1022.8760 2024-05-20 21:39:25 1716241165 1022.8440 2024-05-20 21:38:30 1716241110 1022.8040 2024-05-20 21:37:35 1716241055 1022.7820 2024-05-20 21:36:39 1716240999 1022.7640 2024-05-20 21:35:43 1716240943 1022.7570 2024-05-20 21:34:48 1716240888 1022.7530 2024-05-20 21:33:53 1716240833 1022.7250 2024-05-20 21:32:57 1716240777 1022.7310 2024-05-20 21:32:03 1716240723 1022.7180 2024-05-20 21:31:07 1716240667 1022.7080 2024-05-20 21:30:12 1716240612 1022.6900 2024-05-20 21:29:16 1716240556 1022.7050 2024-05-20 21:28:21 1716240501 1022.7010 2024-05-20 21:27:25 1716240445 1022.6820 2024-05-20 21:26:30 1716240390 1022.6590 2024-05-20 21:25:34 1716240334 1022.6460 2024-05-20 21:24:39 1716240279 1022.6150 2024-05-20 21:23:44 1716240224 1022.6120 2024-05-20 21:22:48 1716240168 1022.6020 2024-05-20 21:21:52 1716240112 1022.5880 2024-05-20 21:20:57 1716240057 1022.5970 2024-05-20 21:20:01 1716240001 1022.5900 2024-05-20 21:19:05 1716239945 1022.5830 2024-05-20 21:18:10 1716239890 1022.6090 2024-05-20 21:17:15 1716239835 1022.6240 2024-05-20 21:16:19 1716239779 1022.6320 2024-05-20 21:15:24 1716239724 1022.6310 2024-05-20 21:14:29 1716239669 1022.6510 2024-05-20 21:13:34 1716239614 1022.6390 2024-05-20 21:12:38 1716239558 1022.6150 2024-05-20 21:11:43 1716239503 1022.5970 2024-05-20 21:10:47 1716239447 1022.5920 2024-05-20 21:09:51 1716239391 1022.5760 2024-05-20 21:08:56 1716239336 1022.5680 2024-05-20 21:08:01 1716239281 1022.5620 2024-05-20 21:07:05 1716239225 1022.5390 2024-05-20 21:06:10 1716239170 1022.5280 2024-05-20 21:05:15 1716239115 1022.5150 2024-05-20 21:04:19 1716239059 1022.5150 2024-05-20 21:03:24 1716239004 1022.5090 2024-05-20 21:02:28 1716238948 1022.4900 2024-05-20 21:01:32 1716238892 1022.4410 2024-05-20 21:00:37 1716238837 1022.4480 2024-05-20 20:59:41 1716238781 1022.4150 2024-05-20 20:58:45 1716238725 1022.4040 2024-05-20 20:57:50 1716238670 1022.3910 2024-05-20 20:56:54 1716238614 1022.3840 2024-05-20 20:56:00 1716238560 1022.3770 2024-05-20 20:55:05 1716238505 1022.3480 2024-05-20 20:54:09 1716238449 1022.3490 2024-05-20 20:53:13 1716238393 1022.3370 2024-05-20 20:52:18 1716238338 1022.3350 2024-05-20 20:51:22 1716238282 1022.3500 2024-05-20 20:50:27 1716238227 1022.3550 2024-05-20 20:49:31 1716238171 1022.3620 2024-05-20 20:48:36 1716238116 1022.3830 2024-05-20 20:47:40 1716238060 1022.3830 2024-05-20 20:46:45 1716238005 1022.3670 2024-05-20 20:45:50 1716237950 1022.3750 2024-05-20 20:44:54 1716237894 1022.3710 2024-05-20 20:43:59 1716237839 1022.3900 2024-05-20 20:43:03 1716237783 1022.3840 2024-05-20 20:42:08 1716237728 1022.3750 2024-05-20 20:41:12 1716237672 1022.3930 2024-05-20 20:40:16 1716237616 1022.3950 2024-05-20 20:39:21 1716237561 1022.4170 2024-05-20 20:38:25 1716237505 1022.4110 2024-05-20 20:37:29 1716237449 1022.4060 2024-05-20 20:36:35 1716237395 1022.4140 2024-05-20 20:35:39 1716237339 1022.3950 2024-05-20 20:34:43 1716237283 1022.4090 2024-05-20 20:33:48 1716237228 1022.4230 2024-05-20 20:32:52 1716237172 1022.4220 2024-05-20 20:31:56 1716237116 1022.4200 2024-05-20 20:31:01 1716237061 1022.4140 2024-05-20 20:30:05 1716237005 1022.4110 2024-05-20 20:29:09 1716236949 1022.4130 2024-05-20 20:28:14 1716236894 1022.4190 2024-05-20 20:27:19 1716236839 1022.4140 2024-05-20 20:26:23 1716236783 1022.4250 2024-05-20 20:25:28 1716236728 1022.4450 2024-05-20 20:24:32 1716236672 1022.4350 2024-05-20 20:23:36 1716236616 1022.4140 2024-05-20 20:22:41 1716236561 1022.3850 2024-05-20 20:21:45 1716236505 1022.3890 2024-05-20 20:20:50 1716236450 1022.3480 2024-05-20 20:19:55 1716236395 1022.3570 2024-05-20 20:18:59 1716236339 1022.3590 2024-05-20 20:18:04 1716236284 1022.3880 2024-05-20 20:17:08 1716236228 1022.4030 2024-05-20 20:16:13 1716236173 1022.4180 2024-05-20 20:15:17 1716236117 1022.4280 2024-05-20 20:14:22 1716236062 1022.4400 2024-05-20 20:13:26 1716236006 1022.4450 2024-05-20 20:12:30 1716235950 1022.4330 2024-05-20 20:11:35 1716235895 1022.4490 2024-05-20 20:10:40 1716235840 1022.4750 2024-05-20 20:09:45 1716235785 1022.4880 2024-05-20 20:08:49 1716235729 1022.5150 2024-05-20 20:07:54 1716235674 1022.5300 2024-05-20 20:06:58 1716235618 1022.5340 2024-05-20 20:06:03 1716235563 1022.5440 2024-05-20 20:05:09 1716235509 1022.5420 2024-05-20 20:04:14 1716235454 1022.5410 2024-05-20 20:03:20 1716235400 1022.5340 2024-05-20 20:02:25 1716235345 1022.5150 2024-05-20 20:01:30 1716235290 1022.4980 2024-05-20 20:00:36 1716235236 1022.4940 2024-05-20 19:59:41 1716235181 1022.4940 2024-05-20 19:58:46 1716235126 1022.5030 2024-05-20 19:57:52 1716235072 1022.5130 2024-05-20 19:56:57 1716235017 1022.5100 2024-05-20 19:56:02 1716234962 1022.5200 2024-05-20 19:55:08 1716234908 1022.5280 2024-05-20 19:54:12 1716234852 1022.5210 2024-05-20 19:53:16 1716234796 1022.5130 2024-05-20 19:52:21 1716234741 1022.4920 2024-05-20 19:51:25 1716234685 1022.4860 2024-05-20 19:50:30 1716234630 1022.5040 2024-05-20 19:49:34 1716234574 1022.5030 2024-05-20 19:48:38 1716234518 1022.5060 2024-05-20 19:47:43 1716234463 1022.4940 2024-05-20 19:46:47 1716234407 1022.4790 2024-05-20 19:45:51 1716234351 1022.4630 2024-05-20 19:44:56 1716234296 1022.4610 2024-05-20 19:44:01 1716234241 1022.4600 2024-05-20 19:43:05 1716234185 1022.4580 2024-05-20 19:42:10 1716234130 1022.4420 2024-05-20 19:41:15 1716234075 1022.4300 2024-05-20 19:40:19 1716234019 1022.4300 2024-05-20 19:39:23 1716233963 1022.4420 2024-05-20 19:38:28 1716233908 1022.4700 2024-05-20 19:37:32 1716233852 1022.4960 2024-05-20 19:36:37 1716233797 1022.5010 2024-05-20 19:35:41 1716233741 1022.4960 2024-05-20 19:34:45 1716233685 1022.4780 2024-05-20 19:33:50 1716233630 1022.4860 2024-05-20 19:32:54 1716233574 1022.4870 2024-05-20 19:31:59 1716233519 1022.4970 2024-05-20 19:31:04 1716233464 1022.4970 2024-05-20 19:30:08 1716233408 1022.4990 2024-05-20 19:29:13 1716233353 1022.4970 2024-05-20 19:28:18 1716233298 1022.5000 2024-05-20 19:27:22 1716233242 1022.5110 2024-05-20 19:26:26 1716233186 1022.5330 2024-05-20 19:25:31 1716233131 1022.5490 2024-05-20 19:24:35 1716233075 1022.5640 2024-05-20 19:23:40 1716233020 1022.5640 2024-05-20 19:22:45 1716232965 1022.5620 2024-05-20 19:21:49 1716232909 1022.5560 2024-05-20 19:20:53 1716232853 1022.5510 2024-05-20 19:19:58 1716232798 1022.5370 2024-05-20 19:19:02 1716232742 1022.5220 2024-05-20 19:18:07 1716232687 1022.5140 2024-05-20 19:17:11 1716232631 1022.4990 2024-05-20 19:16:15 1716232575 1022.4940 2024-05-20 19:15:20 1716232520 1022.4880 2024-05-20 19:14:24 1716232464 1022.4720 2024-05-20 19:13:29 1716232409 1022.4560 2024-05-20 19:12:33 1716232353 1022.4470 2024-05-20 19:11:38 1716232298 1022.4410 2024-05-20 19:10:42 1716232242 1022.4330 2024-05-20 19:09:47 1716232187 1022.4370 2024-05-20 19:08:51 1716232131 1022.4310 2024-05-20 19:07:55 1716232075 1022.4280 2024-05-20 19:07:00 1716232020 1022.4060 2024-05-20 19:06:05 1716231965 1022.3870 2024-05-20 19:05:09 1716231909 1022.3810 2024-05-20 19:04:14 1716231854 1022.3750 2024-05-20 19:03:19 1716231799 1022.3730 2024-05-20 19:02:23 1716231743 1022.3710 2024-05-20 19:01:27 1716231687 1022.3630 2024-05-20 19:00:32 1716231632 1022.3610 2024-05-20 18:59:36 1716231576 1022.3650 2024-05-20 18:58:41 1716231521 1022.3730 2024-05-20 18:57:45 1716231465 1022.3990 2024-05-20 18:56:50 1716231410 1022.4040 2024-05-20 18:55:55 1716231355 1022.4200 2024-05-20 18:55:00 1716231300 1022.4240 2024-05-20 18:54:05 1716231245 1022.4100 2024-05-20 18:53:09 1716231189 1022.3970 2024-05-20 18:52:14 1716231134 1022.3920 2024-05-20 18:51:18 1716231078 1022.3780 2024-05-20 18:50:22 1716231022 1022.3640 2024-05-20 18:49:27 1716230967 1022.3640 2024-05-20 18:48:31 1716230911 1022.3640 2024-05-20 18:47:35 1716230855 1022.3730 2024-05-20 18:46:40 1716230800 1022.3730 2024-05-20 18:45:45 1716230745 1022.3560 2024-05-20 18:44:50 1716230690 1022.3330 2024-05-20 18:43:54 1716230634 1022.3230 2024-05-20 18:42:59 1716230579 1022.3140 2024-05-20 18:42:03 1716230523 1022.3120 2024-05-20 18:41:07 1716230467 1022.3250 2024-05-20 18:40:12 1716230412 1022.3280 2024-05-20 18:39:16 1716230356 1022.3270 2024-05-20 18:38:21 1716230301 1022.3260 2024-05-20 18:37:25 1716230245 1022.3220 2024-05-20 18:36:29 1716230189 1022.3280 2024-05-20 18:35:34 1716230134 1022.3310 2024-05-20 18:34:38 1716230078 1022.3350 2024-05-20 18:33:43 1716230023 1022.3480 2024-05-20 18:32:47 1716229967 1022.3520 2024-05-20 18:31:52 1716229912 1022.3530 2024-05-20 18:30:56 1716229856 1022.3670 2024-05-20 18:30:01 1716229801 1022.3620 2024-05-20 18:29:05 1716229745 1022.3480 2024-05-20 18:28:10 1716229690 1022.3510 2024-05-20 18:27:14 1716229634 1022.3590 2024-05-20 18:26:20 1716229580 1022.3710 2024-05-20 18:25:24 1716229524 1022.3810 2024-05-20 18:24:29 1716229469 1022.3770 2024-05-20 18:23:33 1716229413 1022.3820 2024-05-20 18:22:38 1716229358 1022.3840 2024-05-20 18:21:43 1716229303 1022.3830 2024-05-20 18:20:47 1716229247 1022.3830 2024-05-20 18:19:52 1716229192 1022.3880 2024-05-20 18:18:57 1716229137 1022.3880 2024-05-20 18:18:01 1716229081 1022.3840 2024-05-20 18:17:05 1716229025 1022.3680 2024-05-20 18:16:10 1716228970 1022.3660 2024-05-20 18:15:14 1716228914 1022.3600 2024-05-20 18:14:18 1716228858 1022.3570 2024-05-20 18:13:23 1716228803 1022.3660 2024-05-20 18:12:27 1716228747 1022.3810 2024-05-20 18:11:32 1716228692 1022.3560 2024-05-20 18:10:36 1716228636 1022.3460 2024-05-20 18:09:41 1716228581 1022.3290 2024-05-20 18:08:45 1716228525 1022.3300 2024-05-20 18:07:50 1716228470 1022.3290 2024-05-20 18:06:54 1716228414 1022.3230 2024-05-20 18:05:59 1716228359 1022.3310 2024-05-20 18:05:03 1716228303 1022.3290 2024-05-20 18:04:08 1716228248 1022.3300 2024-05-20 18:03:12 1716228192 1022.3280 2024-05-20 18:02:17 1716228137 1022.3230 2024-05-20 18:01:21 1716228081 1022.3100 2024-05-20 18:00:25 1716228025 1022.3090 2024-05-20 17:59:30 1716227970 1022.3100 2024-05-20 17:58:35 1716227915 1022.3030 2024-05-20 17:57:39 1716227859 1022.2940 2024-05-20 17:56:43 1716227803 1022.2860 2024-05-20 17:55:48 1716227748 1022.2750 2024-05-20 17:54:52 1716227692 1022.2760 2024-05-20 17:53:57 1716227637 1022.2610 2024-05-20 17:53:01 1716227581 1022.2750 2024-05-20 17:52:05 1716227525 1022.2690 2024-05-20 17:51:10 1716227470 1022.2670 2024-05-20 17:50:14 1716227414 1022.2700 2024-05-20 17:49:19 1716227359 1022.2820 2024-05-20 17:48:23 1716227303 1022.3050 2024-05-20 17:47:28 1716227248 1022.3310 2024-05-20 17:46:32 1716227192 1022.3430 2024-05-20 17:45:36 1716227136 1022.3620 2024-05-20 17:44:41 1716227081 1022.3750 2024-05-20 17:43:45 1716227025 1022.3850 2024-05-20 17:42:50 1716226970 1022.3840 2024-05-20 17:41:54 1716226914 1022.3890 2024-05-20 17:40:59 1716226859 1022.3750 2024-05-20 17:40:03 1716226803 1022.3620 2024-05-20 17:39:08 1716226748 1022.3590 2024-05-20 17:38:12 1716226692 1022.3690 2024-05-20 17:37:16 1716226636 1022.3760 2024-05-20 17:36:21 1716226581 1022.3890 2024-05-20 17:35:25 1716226525 1022.3810 2024-05-20 17:34:30 1716226470 1022.3830 2024-05-20 17:33:34 1716226414 1022.3930 2024-05-20 17:32:39 1716226359 1022.4030 2024-05-20 17:31:44 1716226304 1022.3960 2024-05-20 17:30:48 1716226248 1022.4120 2024-05-20 17:29:53 1716226193 1022.4020 2024-05-20 17:28:57 1716226137 1022.4010 2024-05-20 17:28:01 1716226081 1022.4050 2024-05-20 17:27:06 1716226026 1022.4100 2024-05-20 17:26:10 1716225970 1022.4280 2024-05-20 17:25:15 1716225915 1022.4390 2024-05-20 17:24:20 1716225860 1022.4570 2024-05-20 17:23:25 1716225805 1022.4600 2024-05-20 17:22:29 1716225749 1022.4500 2024-05-20 17:21:33 1716225693 1022.4550 2024-05-20 17:20:38 1716225638 1022.4550 2024-05-20 17:19:42 1716225582 1022.4640 2024-05-20 17:18:47 1716225527 1022.4770 2024-05-20 17:17:51 1716225471 1022.4750 2024-05-20 17:16:55 1716225415 1022.4750 2024-05-20 17:16:00 1716225360 1022.4740 2024-05-20 17:15:05 1716225305 1022.4850 2024-05-20 17:14:09 1716225249 1022.4970 2024-05-20 17:13:14 1716225194 1022.5020 2024-05-20 17:12:18 1716225138 1022.4980 2024-05-20 17:11:23 1716225083 1022.5010 2024-05-20 17:10:28 1716225028 1022.5100 2024-05-20 17:09:32 1716224972 1022.5180 2024-05-20 17:08:37 1716224917 1022.5290 2024-05-20 17:07:41 1716224861 1022.5450 2024-05-20 17:06:47 1716224807 1022.5420 2024-05-20 17:05:52 1716224752 1022.5460 2024-05-20 17:04:57 1716224697 1022.5380 2024-05-20 17:04:03 1716224643 1022.5510 2024-05-20 17:03:08 1716224588 1022.5570 2024-05-20 17:02:12 1716224532 1022.5690 2024-05-20 17:01:16 1716224476 1022.5710 2024-05-20 17:00:21 1716224421 1022.5760 2024-05-20 16:59:25 1716224365 1022.5840 2024-05-20 16:58:29 1716224309 1022.6010 2024-05-20 16:57:35 1716224255 1022.6090 2024-05-20 16:56:39 1716224199 1022.6170 2024-05-20 16:55:43 1716224143 1022.6320 2024-05-20 16:54:48 1716224088 1022.6400 2024-05-20 16:53:53 1716224033 1022.6410 2024-05-20 16:52:57 1716223977 1022.6310 2024-05-20 16:52:02 1716223922 1022.6280 2024-05-20 16:51:06 1716223866 1022.6220 2024-05-20 16:50:10 1716223810 1022.6260 2024-05-20 16:49:15 1716223755 1022.6330 2024-05-20 16:48:20 1716223700 1022.6340 2024-05-20 16:47:25 1716223645 1022.6390 2024-05-20 16:46:30 1716223590 1022.6440 2024-05-20 16:45:34 1716223534 1022.6440 2024-05-20 16:44:39 1716223479 1022.6590 2024-05-20 16:43:43 1716223423 1022.6760 2024-05-20 16:42:47 1716223367 1022.6850 2024-05-20 16:41:52 1716223312 1022.6930 2024-05-20 16:40:56 1716223256 1022.6970 2024-05-20 16:40:01 1716223201 1022.7030 2024-05-20 16:39:05 1716223145 1022.7160 2024-05-20 16:38:10 1716223090 1022.7270 2024-05-20 16:37:15 1716223035 1022.7280 2024-05-20 16:36:19 1716222979 1022.7290 2024-05-20 16:35:24 1716222924 1022.7300 2024-05-20 16:34:28 1716222868 1022.7320 2024-05-20 16:33:32 1716222812 1022.7330 2024-05-20 16:32:37 1716222757 1022.7320 2024-05-20 16:31:42 1716222702 1022.7190 2024-05-20 16:30:46 1716222646 1022.7200 2024-05-20 16:29:51 1716222591 1022.7200 2024-05-20 16:28:55 1716222535 1022.7310 2024-05-20 16:28:00 1716222480 1022.7300 2024-05-20 16:27:04 1716222424 1022.7210 2024-05-20 16:26:09 1716222369 1022.7170 2024-05-20 16:25:14 1716222314 1022.7160 2024-05-20 16:24:18 1716222258 1022.7120 2024-05-20 16:23:22 1716222202 1022.7080 2024-05-20 16:22:27 1716222147 1022.7040 2024-05-20 16:21:31 1716222091 1022.6980 2024-05-20 16:20:35 1716222035 1022.6980 2024-05-20 16:19:41 1716221981 1022.7000 2024-05-20 16:18:45 1716221925 1022.7070 2024-05-20 16:17:49 1716221869 1022.7100 2024-05-20 16:16:54 1716221814 1022.7120 2024-05-20 16:15:58 1716221758 1022.7180 2024-05-20 16:15:03 1716221703 1022.7180 2024-05-20 16:14:08 1716221648 1022.7120 2024-05-20 16:13:12 1716221592 1022.7000 2024-05-20 16:12:17 1716221537 1022.6830 2024-05-20 16:11:21 1716221481 1022.6740 2024-05-20 16:10:25 1716221425 1022.6710 2024-05-20 16:09:30 1716221370 1022.6700 2024-05-20 16:08:34 1716221314 1022.6880 2024-05-20 16:07:40 1716221260 1022.7030 2024-05-20 16:06:44 1716221204 1022.7070 2024-05-20 16:05:49 1716221149 1022.7000 2024-05-20 16:04:53 1716221093 1022.6930 2024-05-20 16:03:57 1716221037 1022.6820 2024-05-20 16:03:02 1716220982 1022.6870 2024-05-20 16:02:06 1716220926 1022.6860 2024-05-20 16:01:11 1716220871 1022.6920 2024-05-20 16:00:15 1716220815 1022.6860 2024-05-20 15:59:20 1716220760 1022.6710 2024-05-20 15:58:25 1716220705 1022.6680 2024-05-20 15:57:30 1716220650 1022.6780 2024-05-20 15:56:34 1716220594 1022.6890 2024-05-20 15:55:38 1716220538 1022.7010 2024-05-20 15:54:43 1716220483 1022.7080 2024-05-20 15:53:48 1716220428 1022.7070 2024-05-20 15:52:52 1716220372 1022.7050 2024-05-20 15:51:57 1716220317 1022.6950 2024-05-20 15:51:01 1716220261 1022.6820 2024-05-20 15:50:05 1716220205 1022.6780 2024-05-20 15:49:10 1716220150 1022.6800 2024-05-20 15:48:14 1716220094 1022.6910 2024-05-20 15:47:19 1716220039 1022.6980 2024-05-20 15:46:23 1716219983 1022.7130 2024-05-20 15:45:29 1716219929 1022.7220 2024-05-20 15:44:33 1716219873 1022.7250 2024-05-20 15:43:37 1716219817 1022.7310 2024-05-20 15:42:42 1716219762 1022.7260 2024-05-20 15:41:46 1716219706 1022.7220 2024-05-20 15:40:51 1716219651 1022.7160 2024-05-20 15:39:55 1716219595 1022.7080 2024-05-20 15:39:00 1716219540 1022.7080 2024-05-20 15:38:05 1716219485 1022.7070 2024-05-20 15:37:10 1716219430 1022.7080 2024-05-20 15:36:14 1716219374 1022.7100 2024-05-20 15:35:18 1716219318 1022.7150 2024-05-20 15:34:23 1716219263 1022.7170 2024-05-20 15:33:27 1716219207 1022.7160 2024-05-20 15:32:32 1716219152 1022.7150 2024-05-20 15:31:37 1716219097 1022.7130 2024-05-20 15:30:41 1716219041 1022.7120 2024-05-20 15:29:45 1716218985 1022.7150 2024-05-20 15:28:50 1716218930 1022.7190 2024-05-20 15:27:55 1716218875 1022.7270 2024-05-20 15:26:59 1716218819 1022.7360 2024-05-20 15:26:04 1716218764 1022.7470 2024-05-20 15:25:08 1716218708 1022.7550 2024-05-20 15:24:12 1716218652 1022.7620 2024-05-20 15:23:17 1716218597 1022.7630 2024-05-20 15:22:21 1716218541 1022.7510 2024-05-20 15:21:25 1716218485 1022.7270 2024-05-20 15:20:30 1716218430 1022.7110 2024-05-20 15:19:34 1716218374 1022.7010 2024-05-20 15:18:39 1716218319 1022.7070 2024-05-20 15:17:43 1716218263 1022.7140 2024-05-20 15:16:47 1716218207 1022.7180 2024-05-20 15:15:52 1716218152 1022.7170 2024-05-20 15:14:56 1716218096 1022.7070 2024-05-20 15:14:01 1716218041 1022.7030 2024-05-20 15:13:05 1716217985 1022.6990 2024-05-20 15:12:10 1716217930 1022.6930 2024-05-20 15:11:14 1716217874 1022.6810 2024-05-20 15:10:19 1716217819 1022.6660 2024-05-20 15:09:23 1716217763 1022.6580 2024-05-20 15:08:27 1716217707 1022.6520 2024-05-20 15:07:32 1716217652 1022.6480 2024-05-20 15:06:37 1716217597 1022.6560 2024-05-20 15:05:41 1716217541 1022.6720 2024-05-20 15:04:45 1716217485 1022.6940 2024-05-20 15:03:50 1716217430 1022.7150 2024-05-20 15:02:54 1716217374 1022.7390 2024-05-20 15:01:59 1716217319 1022.7490 2024-05-20 15:01:03 1716217263 1022.7550 2024-05-20 15:00:07 1716217207 1022.7520 2024-05-20 14:59:12 1716217152 1022.7500 2024-05-20 14:58:17 1716217097 1022.7510 2024-05-20 14:57:21 1716217041 1022.7520 2024-05-20 14:56:25 1716216985 1022.7580 2024-05-20 14:55:30 1716216930 1022.7640 2024-05-20 14:54:34 1716216874 1022.7650 2024-05-20 14:53:39 1716216819 1022.7610 2024-05-20 14:52:43 1716216763 1022.7570 2024-05-20 14:51:47 1716216707 1022.7650 2024-05-20 14:50:52 1716216652 1022.7730 2024-05-20 14:49:57 1716216597 1022.7860 2024-05-20 14:49:01 1716216541 1022.7960 2024-05-20 14:48:06 1716216486 1022.8070 2024-05-20 14:47:10 1716216430 1022.8130 2024-05-20 14:46:15 1716216375 1022.8200 2024-05-20 14:45:20 1716216320 1022.8210 2024-05-20 14:44:25 1716216265 1022.8200 2024-05-20 14:43:30 1716216210 1022.8200 2024-05-20 14:42:35 1716216155 1022.8160 2024-05-20 14:41:39 1716216099 1022.8170 2024-05-20 14:40:44 1716216044 1022.8300 2024-05-20 14:39:48 1716215988 1022.8550 2024-05-20 14:38:53 1716215933 1022.8700 2024-05-20 14:37:57 1716215877 1022.8900 2024-05-20 14:37:01 1716215821 1022.9080 2024-05-20 14:36:06 1716215766 1022.9100 2024-05-20 14:35:11 1716215711 1022.9110 2024-05-20 14:34:15 1716215655 1022.9220 2024-05-20 14:33:20 1716215600 1022.9430 2024-05-20 14:32:25 1716215545 1022.9580 2024-05-20 14:31:29 1716215489 1022.9640 2024-05-20 14:30:34 1716215434 1022.9710 2024-05-20 14:29:38 1716215378 1022.9800 2024-05-20 14:28:42 1716215322 1022.9870 2024-05-20 14:27:47 1716215267 1022.9790 2024-05-20 14:26:51 1716215211 1022.9630 2024-05-20 14:25:55 1716215155 1022.9300 2024-05-20 14:25:00 1716215100 1022.9030 2024-05-20 14:24:05 1716215045 1022.9000 2024-05-20 14:23:10 1716214990 1022.8990 2024-05-20 14:22:14 1716214934 1022.9060 2024-05-20 14:21:18 1716214878 1022.9090 2024-05-20 14:20:23 1716214823 1022.9030 2024-05-20 14:19:28 1716214768 1022.8960 2024-05-20 14:18:32 1716214712 1022.8980 2024-05-20 14:17:37 1716214657 1022.9070 2024-05-20 14:16:42 1716214602 1022.9090 2024-05-20 14:15:47 1716214547 1022.9130 2024-05-20 14:14:53 1716214493 1022.9180 2024-05-20 14:13:58 1716214438 1022.9330 2024-05-20 14:13:03 1716214383 1022.9450 2024-05-20 14:12:08 1716214328 1022.9510 2024-05-20 14:11:13 1716214273 1022.9500 2024-05-20 14:10:18 1716214218 1022.9380 2024-05-20 14:09:22 1716214162 1022.9360 2024-05-20 14:08:27 1716214107 1022.9360 2024-05-20 14:07:32 1716214052 1022.9440 2024-05-20 14:06:36 1716213996 1022.9530 2024-05-20 14:05:41 1716213941 1022.9660 2024-05-20 14:04:45 1716213885 1022.9750 2024-05-20 14:03:50 1716213830 1022.9850 2024-05-20 14:02:54 1716213774 1022.9990 2024-05-20 14:01:58 1716213718 1023.0100 2024-05-20 14:01:03 1716213663 1023.0230 2024-05-20 14:00:08 1716213608 1023.0430 2024-05-20 13:59:12 1716213552 1023.0460 2024-05-20 13:58:17 1716213497 1023.0320 2024-05-20 13:57:22 1716213442 1023.0360 2024-05-20 13:56:26 1716213386 1023.0460 2024-05-20 13:55:31 1716213331 1023.0490 2024-05-20 13:54:35 1716213275 1023.0410 2024-05-20 13:53:40 1716213220 1023.0280 2024-05-20 13:52:44 1716213164 1023.0500 2024-05-20 13:51:49 1716213109 1023.0550 2024-05-20 13:50:53 1716213053 1023.0670 2024-05-20 13:49:58 1716212998 1023.0700 2024-05-20 13:49:02 1716212942 1023.0730 2024-05-20 13:48:07 1716212887 1023.0800 2024-05-20 13:47:11 1716212831 1023.0840 2024-05-20 13:46:15 1716212775 1023.0810 2024-05-20 13:45:20 1716212720 1023.0760 2024-05-20 13:44:24 1716212664 1023.0800 2024-05-20 13:43:29 1716212609 1023.0800 2024-05-20 13:42:34 1716212554 1023.0740 2024-05-20 13:41:38 1716212498 1023.0570 2024-05-20 13:40:43 1716212443 1023.0340 2024-05-20 13:39:47 1716212387 1023.0270 2024-05-20 13:38:52 1716212332 1023.0320 2024-05-20 13:37:56 1716212276 1023.0550 2024-05-20 13:37:01 1716212221 1023.0750 2024-05-20 13:36:05 1716212165 1023.0760 2024-05-20 13:35:10 1716212110 1023.0750 2024-05-20 13:34:14 1716212054 1023.0690 2024-05-20 13:33:19 1716211999 1023.0630 2024-05-20 13:32:24 1716211944 1023.0560 2024-05-20 13:31:28 1716211888 1023.0500 2024-05-20 13:30:32 1716211832 1023.0440 2024-05-20 13:29:37 1716211777 1023.0500 2024-05-20 13:28:41 1716211721 1023.0580 2024-05-20 13:27:46 1716211666 1023.0570 2024-05-20 13:26:50 1716211610 1023.0610 2024-05-20 13:25:55 1716211555 1023.0600 2024-05-20 13:25:00 1716211500 1023.0470 2024-05-20 13:24:05 1716211445 1023.0350 2024-05-20 13:23:09 1716211389 1023.0270 2024-05-20 13:22:13 1716211333 1023.0170 2024-05-20 13:21:18 1716211278 1023.0060 2024-05-20 13:20:23 1716211223 1022.9880 2024-05-20 13:19:27 1716211167 1022.9760 2024-05-20 13:18:32 1716211112 1022.9690 2024-05-20 13:17:37 1716211057 1022.9770 2024-05-20 13:16:41 1716211001 1022.9870 2024-05-20 13:15:45 1716210945 1022.9960 2024-05-20 13:14:50 1716210890 1022.9970 2024-05-20 13:13:55 1716210835 1022.9930 2024-05-20 13:12:59 1716210779 1022.9960 2024-05-20 13:12:03 1716210723 1022.9880 2024-05-20 13:11:08 1716210668 1022.9760 2024-05-20 13:10:12 1716210612 1022.9590 2024-05-20 13:09:17 1716210557 1022.9530 2024-05-20 13:08:21 1716210501 1022.9540 2024-05-20 13:07:25 1716210445 1022.9400 2024-05-20 13:06:30 1716210390 1022.9310 2024-05-20 13:05:35 1716210335 1022.9340 2024-05-20 13:04:39 1716210279 1022.9460 2024-05-20 13:03:44 1716210224 1022.9640 2024-05-20 13:02:48 1716210168 1022.9720 2024-05-20 13:01:52 1716210112 1022.9780 2024-05-20 13:00:57 1716210057 1022.9870 2024-05-20 13:00:01 1716210001 1022.9990 2024-05-20 12:59:05 1716209945 1022.9940 2024-05-20 12:58:10 1716209890 1022.9840 2024-05-20 12:57:15 1716209835 1022.9770 2024-05-20 12:56:19 1716209779 1022.9790 2024-05-20 12:55:24 1716209724 1022.9860 2024-05-20 12:54:28 1716209668 1022.9900 2024-05-20 12:53:32 1716209612 1022.9880 2024-05-20 12:52:37 1716209557 1022.9810 2024-05-20 12:51:41 1716209501 1022.9750 2024-05-20 12:50:45 1716209445 1022.9800 2024-05-20 12:49:50 1716209390 1022.9870 2024-05-20 12:48:55 1716209335 1022.9960 2024-05-20 12:47:59 1716209279 1023.0030 2024-05-20 12:47:03 1716209223 1023.0100 2024-05-20 12:46:08 1716209168 1023.0120 2024-05-20 12:45:12 1716209112 1023.0160 2024-05-20 12:44:17 1716209057 1023.0130 2024-05-20 12:43:21 1716209001 1023.0110 2024-05-20 12:42:25 1716208945 1023.0020 2024-05-20 12:41:30 1716208890 1022.9980 2024-05-20 12:40:34 1716208834 1022.9990 2024-05-20 12:39:38 1716208778 1023.0080 2024-05-20 12:38:43 1716208723 1023.0040 2024-05-20 12:37:47 1716208667 1022.9930 2024-05-20 12:36:52 1716208612 1022.9750 2024-05-20 12:35:56 1716208556 1022.9670 2024-05-20 12:35:00 1716208500 1022.9740 2024-05-20 12:34:05 1716208445 1022.9890 2024-05-20 12:33:10 1716208390 1022.9890 2024-05-20 12:32:15 1716208335 1022.9900 2024-05-20 12:31:19 1716208279 1022.9890 2024-05-20 12:30:23 1716208223 1022.9840 2024-05-20 12:29:27 1716208167 1022.9830 2024-05-20 12:28:32 1716208112 1022.9820 2024-05-20 12:27:36 1716208056 1022.9800 2024-05-20 12:26:41 1716208001 1022.9720 2024-05-20 12:25:45 1716207945 1022.9640 2024-05-20 12:24:50 1716207890 1022.9700 2024-05-20 12:23:55 1716207835 1022.9700 2024-05-20 12:22:59 1716207779 1022.9590 2024-05-20 12:22:04 1716207724 1022.9520 2024-05-20 12:21:08 1716207668 1022.9540 2024-05-20 12:20:13 1716207613 1022.9590 2024-05-20 12:19:18 1716207558 1022.9670 2024-05-20 12:18:22 1716207502 1022.9730 2024-05-20 12:17:27 1716207447 1022.9750 2024-05-20 12:16:31 1716207391 1022.9790 2024-05-20 12:15:37 1716207337 1022.9780 2024-05-20 12:14:41 1716207281 1022.9790 2024-05-20 12:13:45 1716207225 1022.9840 2024-05-20 12:12:50 1716207170 1022.9870 2024-05-20 12:11:55 1716207115 1022.9840 2024-05-20 12:10:59 1716207059 1022.9730 2024-05-20 12:10:03 1716207003 1022.9620 2024-05-20 12:09:08 1716206948 1022.9540 2024-05-20 12:08:12 1716206892 1022.9450 2024-05-20 12:07:16 1716206836 1022.9480 2024-05-20 12:06:21 1716206781 1022.9530 2024-05-20 12:05:25 1716206725 1022.9490 2024-05-20 12:04:30 1716206670 1022.9420 2024-05-20 12:03:34 1716206614 1022.9320 2024-05-20 12:02:39 1716206559 1022.9350 2024-05-20 12:01:43 1716206503 1022.9520 2024-05-20 12:00:47 1716206447 1022.9590 2024-05-20 11:59:52 1716206392 1022.9600 2024-05-20 11:58:56 1716206336 1022.9580 2024-05-20 11:58:01 1716206281 1022.9570 2024-05-20 11:57:05 1716206225 1022.9590 2024-05-20 11:56:10 1716206170 1022.9620 2024-05-20 11:55:14 1716206114 1022.9600 2024-05-20 11:54:19 1716206059 1022.9440 2024-05-20 11:53:24 1716206004 1022.9230 2024-05-20 11:52:28 1716205948 1022.9060 2024-05-20 11:51:33 1716205893 1022.8900 2024-05-20 11:50:37 1716205837 1022.8770 2024-05-20 11:49:42 1716205782 1022.8630 2024-05-20 11:48:46 1716205726 1022.8570 2024-05-20 11:47:50 1716205670 1022.8610 2024-05-20 11:46:55 1716205615 1022.8660 2024-05-20 11:46:00 1716205560 1022.8690 2024-05-20 11:45:05 1716205505 1022.8580 2024-05-20 11:44:09 1716205449 1022.8450 2024-05-20 11:43:14 1716205394 1022.8260 2024-05-20 11:42:19 1716205339 1022.8170 2024-05-20 11:41:23 1716205283 1022.8280 2024-05-20 11:40:28 1716205228 1022.8350 2024-05-20 11:39:32 1716205172 1022.8450 2024-05-20 11:38:37 1716205117 1022.8480 2024-05-20 11:37:41 1716205061 1022.8490 2024-05-20 11:36:46 1716205006 1022.8550 2024-05-20 11:35:50 1716204950 1022.8590 2024-05-20 11:34:55 1716204895 1022.8640 2024-05-20 11:34:00 1716204840 1022.8680 2024-05-20 11:33:05 1716204785 1022.8670 2024-05-20 11:32:09 1716204729 1022.8740 2024-05-20 11:31:14 1716204674 1022.8820 2024-05-20 11:30:18 1716204618 1022.8820 2024-05-20 11:29:22 1716204562 1022.8740 2024-05-20 11:28:27 1716204507 1022.8620 2024-05-20 11:27:32 1716204452 1022.8390 2024-05-20 11:26:36 1716204396 1022.8280 2024-05-20 11:25:40 1716204340 1022.8140 2024-05-20 11:24:46 1716204286 1022.8120 2024-05-20 11:23:51 1716204231 1022.8150 2024-05-20 11:22:56 1716204176 1022.8110 2024-05-20 11:22:02 1716204122 1022.8200 2024-05-20 11:21:07 1716204067 1022.8250 2024-05-20 11:20:12 1716204012 1022.8260 2024-05-20 11:19:17 1716203957 1022.8230 2024-05-20 11:18:21 1716203901 1022.8290 2024-05-20 11:17:25 1716203845 1022.8270 2024-05-20 11:16:30 1716203790 1022.8380 2024-05-20 11:15:35 1716203735 1022.8410 2024-05-20 11:14:39 1716203679 1022.8510 2024-05-20 11:13:43 1716203623 1022.8550 2024-05-20 11:12:48 1716203568 1022.8530 2024-05-20 11:11:52 1716203512 1022.8370 2024-05-20 11:10:57 1716203457 1022.8080 2024-05-20 11:10:01 1716203401 1022.7940 2024-05-20 11:09:05 1716203345 1022.7910 2024-05-20 11:08:10 1716203290 1022.7780 2024-05-20 11:07:15 1716203235 1022.7750 2024-05-20 11:06:20 1716203180 1022.7760 2024-05-20 11:05:25 1716203125 1022.7660 2024-05-20 11:04:29 1716203069 1022.7530 2024-05-20 11:03:34 1716203014 1022.7320 2024-05-20 11:02:39 1716202959 1022.7100 2024-05-20 11:01:43 1716202903 1022.6940 2024-05-20 11:00:48 1716202848 1022.6830 2024-05-20 10:59:52 1716202792 1022.6840 2024-05-20 10:58:56 1716202736 1022.6870 2024-05-20 10:58:01 1716202681 1022.6920 2024-05-20 10:57:05 1716202625 1022.6910 2024-05-20 10:56:10 1716202570 1022.6890 2024-05-20 10:55:14 1716202514 1022.6800 2024-05-20 10:54:19 1716202459 1022.6760 2024-05-20 10:53:23 1716202403 1022.6550 2024-05-20 10:52:28 1716202348 1022.6490 2024-05-20 10:51:32 1716202292 1022.6490 2024-05-20 10:50:36 1716202236 1022.6570 2024-05-20 10:49:41 1716202181 1022.6570 2024-05-20 10:48:45 1716202125 1022.6620 2024-05-20 10:47:50 1716202070 1022.6630 2024-05-20 10:46:54 1716202014 1022.6510 2024-05-20 10:45:58 1716201958 1022.6380 2024-05-20 10:45:03 1716201903 1022.6240 2024-05-20 10:44:08 1716201848 1022.6180 2024-05-20 10:43:12 1716201792 1022.6120 2024-05-20 10:42:16 1716201736 1022.6050 2024-05-20 10:41:21 1716201681 1022.5800 2024-05-20 10:40:25 1716201625 1022.5710 2024-05-20 10:39:30 1716201570 1022.5510 2024-05-20 10:38:35 1716201515 1022.5400 2024-05-20 10:37:39 1716201459 1022.5320 2024-05-20 10:36:44 1716201404 1022.5240 2024-05-20 10:35:48 1716201348 1022.5190 2024-05-20 10:34:53 1716201293 1022.5210 2024-05-20 10:33:57 1716201237 1022.5270 2024-05-20 10:33:01 1716201181 1022.5220 2024-05-20 10:32:07 1716201127 1022.5110 2024-05-20 10:31:11 1716201071 1022.4920 2024-05-20 10:30:15 1716201015 1022.4890 2024-05-20 10:29:20 1716200960 1022.4970 2024-05-20 10:28:24 1716200904 1022.4930 2024-05-20 10:27:29 1716200849 1022.4800 2024-05-20 10:26:33 1716200793 1022.4650 2024-05-20 10:25:38 1716200738 1022.4410 2024-05-20 10:24:43 1716200683 1022.4180 2024-05-20 10:23:47 1716200627 1022.4010 2024-05-20 10:22:52 1716200572 1022.3960 2024-05-20 10:21:57 1716200517 1022.3990 2024-05-20 10:21:01 1716200461 1022.3950 2024-05-20 10:20:05 1716200405 1022.3920 2024-05-20 10:19:10 1716200350 1022.3840 2024-05-20 10:18:15 1716200295 1022.3660 2024-05-20 10:17:19 1716200239 1022.3510 2024-05-20 10:16:23 1716200183 1022.3550 2024-05-20 10:15:28 1716200128 1022.3580 2024-05-20 10:14:32 1716200072 1022.3550 2024-05-20 10:13:37 1716200017 1022.3510 2024-05-20 10:12:41 1716199961 1022.3370 2024-05-20 10:11:45 1716199905 1022.3270 2024-05-20 10:10:50 1716199850 1022.3200 2024-05-20 10:09:55 1716199795 1022.3050 2024-05-20 10:08:59 1716199739 1022.3000 2024-05-20 10:08:04 1716199684 1022.3010 2024-05-20 10:07:08 1716199628 1022.2990 2024-05-20 10:06:13 1716199573 1022.2900 2024-05-20 10:05:17 1716199517 1022.2790 2024-05-20 10:04:22 1716199462 1022.2740 2024-05-20 10:03:26 1716199406 1022.2770 2024-05-20 10:02:31 1716199351 1022.2860 2024-05-20 10:01:35 1716199295 1022.2940 2024-05-20 10:00:40 1716199240 1022.2960 2024-05-20 09:59:45 1716199185 1022.2980 2024-05-20 09:58:49 1716199129 1022.3050 2024-05-20 09:57:53 1716199073 1022.3140 2024-05-20 09:56:58 1716199018 1022.3100 2024-05-20 09:56:02 1716198962 1022.3100 2024-05-20 09:55:06 1716198906 1022.3060 2024-05-20 09:54:11 1716198851 1022.3330 2024-05-20 09:53:15 1716198795 1022.3560 2024-05-20 09:52:20 1716198740 1022.3530 2024-05-20 09:51:25 1716198685 1022.3480 2024-05-20 09:50:29 1716198629 1022.3470 2024-05-20 09:49:34 1716198574 1022.3460 2024-05-20 09:48:38 1716198518 1022.3460 2024-05-20 09:47:42 1716198462 1022.3390 2024-05-20 09:46:47 1716198407 1022.3300 2024-05-20 09:45:51 1716198351 1022.3190 2024-05-20 09:44:55 1716198295 1022.3160 2024-05-20 09:44:00 1716198240 1022.3210 2024-05-20 09:43:05 1716198185 1022.3130 2024-05-20 09:42:09 1716198129 1022.3010 2024-05-20 09:41:14 1716198074 1022.2910 2024-05-20 09:40:18 1716198018 1022.2830 2024-05-20 09:39:22 1716197962 1022.2730 2024-05-20 09:38:28 1716197908 1022.2690 2024-05-20 09:37:32 1716197852 1022.2640 2024-05-20 09:36:36 1716197796 1022.2650 2024-05-20 09:35:41 1716197741 1022.2600 2024-05-20 09:34:45 1716197685 1022.2550 2024-05-20 09:33:49 1716197629 1022.2440 2024-05-20 09:32:54 1716197574 1022.2400 2024-05-20 09:31:58 1716197518 1022.2420 2024-05-20 09:31:04 1716197464 1022.2440 2024-05-20 09:30:08 1716197408 1022.2370 2024-05-20 09:29:13 1716197353 1022.2270 2024-05-20 09:28:17 1716197297 1022.2130 2024-05-20 09:27:22 1716197242 1022.1950 2024-05-20 09:26:27 1716197187 1022.1950 2024-05-20 09:25:31 1716197131 1022.1770 2024-05-20 09:24:35 1716197075 1022.1680 2024-05-20 09:23:40 1716197020 1022.1630 2024-05-20 09:22:45 1716196965 1022.1630 2024-05-20 09:21:49 1716196909 1022.1560 2024-05-20 09:20:54 1716196854 1022.1600 2024-05-20 09:19:59 1716196799 1022.1550 2024-05-20 09:19:03 1716196743 1022.1540 2024-05-20 09:18:07 1716196687 1022.1490 2024-05-20 09:17:12 1716196632 1022.1490 2024-05-20 09:16:16 1716196576 1022.1330 2024-05-20 09:15:21 1716196521 1022.1270 2024-05-20 09:14:25 1716196465 1022.1300 2024-05-20 09:13:30 1716196410 1022.1270 2024-05-20 09:12:35 1716196355 1022.1320 2024-05-20 09:11:39 1716196299 1022.1410 2024-05-20 09:10:44 1716196244 1022.1380 2024-05-20 09:09:48 1716196188 1022.1340 2024-05-20 09:08:52 1716196132 1022.1280 2024-05-20 09:07:57 1716196077 1022.1250 2024-05-20 09:07:01 1716196021 1022.1280 2024-05-20 09:06:06 1716195966 1022.1140 2024-05-20 09:05:11 1716195911 1022.1160 2024-05-20 09:04:15 1716195855 1022.1130 2024-05-20 09:03:20 1716195800 1022.1090 2024-05-20 09:02:24 1716195744 1022.1060 2024-05-20 09:01:28 1716195688 1022.0980 2024-05-20 09:00:33 1716195633 1022.0830 2024-05-20 08:59:37 1716195577 1022.0740 2024-05-20 08:58:41 1716195521 1022.0720 2024-05-20 08:57:46 1716195466 1022.0660 2024-05-20 08:56:50 1716195410 1022.0680 2024-05-20 08:55:55 1716195355 1022.0610 2024-05-20 08:55:00 1716195300 1022.0610 2024-05-20 08:54:05 1716195245 1022.0560 2024-05-20 08:53:10 1716195190 1022.0440 2024-05-20 08:52:15 1716195135 1022.0300 2024-05-20 08:51:19 1716195079 1022.0080 2024-05-20 08:50:24 1716195024 1022.0020 2024-05-20 08:49:29 1716194969 1021.9800 2024-05-20 08:48:33 1716194913 1021.9610 2024-05-20 08:47:38 1716194858 1021.9530 2024-05-20 08:46:43 1716194803 1021.9450 2024-05-20 08:45:47 1716194747 1021.9350 2024-05-20 08:44:51 1716194691 1021.9240 2024-05-20 08:43:56 1716194636 1021.9190 2024-05-20 08:43:01 1716194581 1021.9080 2024-05-20 08:42:05 1716194525 1021.9000 2024-05-20 08:41:10 1716194470 1021.8840 2024-05-20 08:40:15 1716194415 1021.8780 2024-05-20 08:39:19 1716194359 1021.8790 2024-05-20 08:38:24 1716194304 1021.8810 2024-05-20 08:37:28 1716194248 1021.8790 2024-05-20 08:36:33 1716194193 1021.8780 2024-05-20 08:35:37 1716194137 1021.8690 2024-05-20 08:34:41 1716194081 1021.8640 2024-05-20 08:33:47 1716194027 1021.8560 2024-05-20 08:32:52 1716193972 1021.8420 2024-05-20 08:31:57 1716193917 1021.8350 2024-05-20 08:31:01 1716193861 1021.8240 2024-05-20 08:30:05 1716193805 1021.8180 2024-05-20 08:29:10 1716193750 1021.8080 2024-05-20 08:28:15 1716193695 1021.7970 2024-05-20 08:27:19 1716193639 1021.7800 2024-05-20 08:26:23 1716193583 1021.7710 2024-05-20 08:25:28 1716193528 1021.7540 2024-05-20 08:24:32 1716193472 1021.7400 2024-05-20 08:23:36 1716193416 1021.7260 2024-05-20 08:22:41 1716193361 1021.7240 2024-05-20 08:21:45 1716193305 1021.7210 2024-05-20 08:20:50 1716193250 1021.7120 2024-05-20 08:19:54 1716193194 1021.7070 2024-05-20 08:18:59 1716193139 1021.6990 2024-05-20 08:18:04 1716193084 1021.6930 2024-05-20 08:17:08 1716193028 1021.6890 2024-05-20 08:16:13 1716192973 1021.6760 2024-05-20 08:15:17 1716192917 1021.6620 2024-05-20 08:14:22 1716192862 1021.6530 2024-05-20 08:13:27 1716192807 1021.6330 2024-05-20 08:12:31 1716192751 1021.6230 2024-05-20 08:11:35 1716192695 1021.6160 2024-05-20 08:10:40 1716192640 1021.6050 2024-05-20 08:09:45 1716192585 1021.6020 2024-05-20 08:08:49 1716192529 1021.5860 2024-05-20 08:07:53 1716192473 1021.5830 2024-05-20 08:06:58 1716192418 1021.5820 2024-05-20 08:06:02 1716192362 1021.5760 2024-05-20 08:05:07 1716192307 1021.5660 2024-05-20 08:04:11 1716192251 1021.5720 2024-05-20 08:03:15 1716192195 1021.5820 2024-05-20 08:02:20 1716192140 1021.5920 2024-05-20 08:01:24 1716192084 1021.5920 2024-05-20 08:00:28 1716192028 1021.6010 2024-05-20 07:59:33 1716191973 1021.6100 2024-05-20 07:58:38 1716191918 1021.6080 2024-05-20 07:57:42 1716191862 1021.6050 2024-05-20 07:56:47 1716191807 1021.5970 2024-05-20 07:55:51 1716191751 1021.5910 2024-05-20 07:54:55 1716191695 1021.5880 2024-05-20 07:54:00 1716191640 1021.5890 2024-05-20 07:53:05 1716191585 1021.5790 2024-05-20 07:52:09 1716191529 1021.5670 2024-05-20 07:51:14 1716191474 1021.5480 2024-05-20 07:50:18 1716191418 1021.5280 2024-05-20 07:49:22 1716191362 1021.5220 2024-05-20 07:48:27 1716191307 1021.5050 2024-05-20 07:47:31 1716191251 1021.4850 2024-05-20 07:46:35 1716191195 1021.4720 2024-05-20 07:45:40 1716191140 1021.4610 2024-05-20 07:44:45 1716191085 1021.4530 2024-05-20 07:43:50 1716191030 1021.4310 2024-05-20 07:42:54 1716190974 1021.4320 2024-05-20 07:41:58 1716190918 1021.4110 2024-05-20 07:41:03 1716190863 1021.3980 2024-05-20 07:40:08 1716190808 1021.3790 2024-05-20 07:39:12 1716190752 1021.3670 2024-05-20 07:38:16 1716190696 1021.3540 2024-05-20 07:37:21 1716190641 1021.3420 2024-05-20 07:36:25 1716190585 1021.3450 2024-05-20 07:35:30 1716190530 1021.3440 2024-05-20 07:34:34 1716190474 1021.3430 2024-05-20 07:33:39 1716190419 1021.3430 2024-05-20 07:32:43 1716190363 1021.3490 2024-05-20 07:31:48 1716190308 1021.3350 2024-05-20 07:30:53 1716190253 1021.3230 2024-05-20 07:29:57 1716190197 1021.3160 2024-05-20 07:29:02 1716190142 1021.3070 2024-05-20 07:28:07 1716190087 1021.2890 2024-05-20 07:27:11 1716190031 1021.2740 2024-05-20 07:26:15 1716189975 1021.2630 2024-05-20 07:25:20 1716189920 1021.2430 2024-05-20 07:24:24 1716189864 1021.2350 2024-05-20 07:23:29 1716189809 1021.2200 2024-05-20 07:22:33 1716189753 1021.1980 2024-05-20 07:21:38 1716189698 1021.1800 2024-05-20 07:20:43 1716189643 1021.1700 2024-05-20 07:19:47 1716189587 1021.1590 2024-05-20 07:18:51 1716189531 1021.1460 2024-05-20 07:17:55 1716189475 1021.1350 2024-05-20 07:17:00 1716189420 1021.1180 2024-05-20 07:16:05 1716189365 1021.1090 2024-05-20 07:15:09 1716189309 1021.0920 2024-05-20 07:14:14 1716189254 1021.0810 2024-05-20 07:13:18 1716189198 1021.0760 2024-05-20 07:12:23 1716189143 1021.0740 2024-05-20 07:11:27 1716189087 1021.0700 2024-05-20 07:10:31 1716189031 1021.0690 2024-05-20 07:09:36 1716188976 1021.0640 2024-05-20 07:08:41 1716188921 1021.0600 2024-05-20 07:07:45 1716188865 1021.0600 2024-05-20 07:06:50 1716188810 1021.0520 2024-05-20 07:05:55 1716188755 1021.0420 2024-05-20 07:04:59 1716188699 1021.0310 2024-05-20 07:04:03 1716188643 1021.0220 2024-05-20 07:03:08 1716188588 1021.0080 2024-05-20 07:02:12 1716188532 1020.9920 2024-05-20 07:01:17 1716188477 1020.9750 2024-05-20 07:00:21 1716188421 1020.9700 2024-05-20 06:59:25 1716188365 1020.9610 2024-05-20 06:58:30 1716188310 1020.9450 2024-05-20 06:57:35 1716188255 1020.9350 2024-05-20 06:56:39 1716188199 1020.9260 2024-05-20 06:55:43 1716188143 1020.9220 2024-05-20 06:54:48 1716188088 1020.9160 2024-05-20 06:53:52 1716188032 1020.9080 2024-05-20 06:52:57 1716187977 1020.9000 2024-05-20 06:52:01 1716187921 1020.8910 2024-05-20 06:51:06 1716187866 1020.8800 2024-05-20 06:50:10 1716187810 1020.8720 2024-05-20 06:49:15 1716187755 1020.8720 2024-05-20 06:48:20 1716187700 1020.8720 2024-05-20 06:47:25 1716187645 1020.8760 2024-05-20 06:46:29 1716187589 1020.8790 2024-05-20 06:45:34 1716187534 1020.8810 2024-05-20 06:44:38 1716187478 1020.8760 2024-05-20 06:43:43 1716187423 1020.8760 2024-05-20 06:42:47 1716187367 1020.8700 2024-05-20 06:41:51 1716187311 1020.8660 2024-05-20 06:40:56 1716187256 1020.8590 2024-05-20 06:40:01 1716187201 1020.8590 2024-05-20 06:39:05 1716187145 1020.8520 2024-05-20 06:38:10 1716187090 1020.8510 2024-05-20 06:37:15 1716187035 1020.8400 2024-05-20 06:36:19 1716186979 1020.8300 2024-05-20 06:35:24 1716186924 1020.8200 2024-05-20 06:34:28 1716186868 1020.8140 2024-05-20 06:33:32 1716186812 1020.8130 2024-05-20 06:32:38 1716186758 1020.8160 2024-05-20 06:31:42 1716186702 1020.8170 2024-05-20 06:30:47 1716186647 1020.8210 2024-05-20 06:29:51 1716186591 1020.8190 2024-05-20 06:28:55 1716186535 1020.8220 2024-05-20 06:28:00 1716186480 1020.8130 2024-05-20 06:27:05 1716186425 1020.8160 2024-05-20 06:26:09 1716186369 1020.8190 2024-05-20 06:25:13 1716186313 1020.8220 2024-05-20 06:24:18 1716186258 1020.8250 2024-05-20 06:23:22 1716186202 1020.8210 2024-05-20 06:22:26 1716186146 1020.8300 2024-05-20 06:21:31 1716186091 1020.8350 2024-05-20 06:20:35 1716186035 1020.8410 2024-05-20 06:19:40 1716185980 1020.8430 2024-05-20 06:18:45 1716185925 1020.8420 2024-05-20 06:17:49 1716185869 1020.8420 2024-05-20 06:16:54 1716185814 1020.8420 2024-05-20 06:15:59 1716185759 1020.8430 2024-05-20 06:15:03 1716185703 1020.8440 2024-05-20 06:14:07 1716185647 1020.8280 2024-05-20 06:13:12 1716185592 1020.8230 2024-05-20 06:12:16 1716185536 1020.8160 2024-05-20 06:11:21 1716185481 1020.8190 2024-05-20 06:10:25 1716185425 1020.8160 2024-05-20 06:09:30 1716185370 1020.8200 2024-05-20 06:08:34 1716185314 1020.7940 2024-05-20 06:07:39 1716185259 1020.7870 2024-05-20 06:06:43 1716185203 1020.7790 2024-05-20 06:05:48 1716185148 1020.7710 2024-05-20 06:04:52 1716185092 1020.7730 2024-05-20 06:03:56 1716185036 1020.7720 2024-05-20 06:03:01 1716184981 1020.7720 2024-05-20 06:02:05 1716184925 1020.7630 2024-05-20 06:01:10 1716184870 1020.7610 2024-05-20 06:00:14 1716184814 1020.7500 2024-05-20 05:59:19 1716184759 1020.7410 2024-05-20 05:58:23 1716184703 1020.7380 2024-05-20 05:57:27 1716184647 1020.7320 2024-05-20 05:56:32 1716184592 1020.7240 2024-05-20 05:55:36 1716184536 1020.7200 2024-05-20 05:54:41 1716184481 1020.7120 2024-05-20 05:53:45 1716184425 1020.6960 2024-05-20 05:52:50 1716184370 1020.6760 2024-05-20 05:51:54 1716184314 1020.6580 2024-05-20 05:50:59 1716184259 1020.6540 2024-05-20 05:50:03 1716184203 1020.6410 2024-05-20 05:49:07 1716184147 1020.6350 2024-05-20 05:48:12 1716184092 1020.6280 2024-05-20 05:47:16 1716184036 1020.6210 2024-05-20 05:46:20 1716183980 1020.6170 2024-05-20 05:45:26 1716183926 1020.6160 2024-05-20 05:44:31 1716183871 1020.6160 2024-05-20 05:43:36 1716183816 1020.5950 2024-05-20 05:42:42 1716183762 1020.5920 2024-05-20 05:41:47 1716183707 1020.5860 2024-05-20 05:40:53 1716183653 1020.5850 2024-05-20 05:39:57 1716183597 1020.5660 2024-05-20 05:39:01 1716183541 1020.5530 2024-05-20 05:38:06 1716183486 1020.5270 2024-05-20 05:37:11 1716183431 1020.5070 2024-05-20 05:36:15 1716183375 1020.4960 2024-05-20 05:35:20 1716183320 1020.4910 2024-05-20 05:34:24 1716183264 1020.4770 2024-05-20 05:33:28 1716183208 1020.4640 2024-05-20 05:32:33 1716183153 1020.4520 2024-05-20 05:31:38 1716183098 1020.4370 2024-05-20 05:30:42 1716183042 1020.4240 2024-05-20 05:29:46 1716182986 1020.4190 2024-05-20 05:28:51 1716182931 1020.4130 2024-05-20 05:27:55 1716182875 1020.4050 2024-05-20 05:27:00 1716182820 1020.4050 2024-05-20 05:26:05 1716182765 1020.4010 2024-05-20 05:25:09 1716182709 1020.3890 2024-05-20 05:24:13 1716182653 1020.3900 2024-05-20 05:23:19 1716182599 1020.3780 2024-05-20 05:22:23 1716182543 1020.3580 2024-05-20 05:21:27 1716182487 1020.3450 2024-05-20 05:20:32 1716182432 1020.3340 2024-05-20 05:19:36 1716182376 1020.3100 2024-05-20 05:18:41 1716182321 1020.3140 2024-05-20 05:17:45 1716182265 1020.3200 2024-05-20 05:16:50 1716182210 1020.3100 2024-05-20 05:15:54 1716182154 1020.3310 2024-05-20 05:14:58 1716182098 1020.3340 2024-05-20 05:14:04 1716182044 1020.3390 2024-05-20 05:13:08 1716181988 1020.3590 2024-05-20 05:12:13 1716181933 1020.3530 2024-05-20 05:11:17 1716181877 1020.3550 2024-05-20 05:10:22 1716181822 1020.3580 2024-05-20 05:09:26 1716181766 1020.3630 2024-05-20 05:08:31 1716181711 1020.3480 2024-05-20 05:07:35 1716181655 1020.3370 2024-05-20 05:06:39 1716181599 1020.3280 2024-05-20 05:05:44 1716181544 1020.3460 2024-05-20 05:04:48 1716181488 1020.3550 2024-05-20 05:03:53 1716181433 1020.3410 2024-05-20 05:02:58 1716181378 1020.3460 2024-05-20 05:02:02 1716181322 1020.3470 2024-05-20 05:01:06 1716181266 1020.3470 2024-05-20 05:00:11 1716181211 1020.3520 2024-05-20 04:59:15 1716181155 1020.3510 2024-05-20 04:58:20 1716181100 1020.3490 2024-05-20 04:57:25 1716181045 1020.3570 2024-05-20 04:56:29 1716180989 1020.3540 2024-05-20 04:55:34 1716180934 1020.3500 2024-05-20 04:54:38 1716180878 1020.3510 2024-05-20 04:53:43 1716180823 1020.3430 2024-05-20 04:52:47 1716180767 1020.3430 2024-05-20 04:51:51 1716180711 1020.3390 2024-05-20 04:50:56 1716180656 1020.3290 2024-05-20 04:50:01 1716180601 1020.3090 2024-05-20 04:49:05 1716180545 1020.3160 2024-05-20 04:48:10 1716180490 1020.3040 2024-05-20 04:47:14 1716180434 1020.2770 2024-05-20 04:46:20 1716180380 1020.2700 2024-05-20 04:45:25 1716180325 1020.2670 2024-05-20 04:44:29 1716180269 1020.2740 2024-05-20 04:43:34 1716180214 1020.2710 2024-05-20 04:42:38 1716180158 1020.2710 2024-05-20 04:41:43 1716180103 1020.2750 2024-05-20 04:40:47 1716180047 1020.2860 2024-05-20 04:39:51 1716179991 1020.2910 2024-05-20 04:38:56 1716179936 1020.2890 2024-05-20 04:38:00 1716179880 1020.2920 2024-05-20 04:37:05 1716179825 1020.2890 2024-05-20 04:36:10 1716179770 1020.2920 2024-05-20 04:35:14 1716179714 1020.2880 2024-05-20 04:34:19 1716179659 1020.2810 2024-05-20 04:33:23 1716179603 1020.2740 2024-05-20 04:32:28 1716179548 1020.2590 2024-05-20 04:31:32 1716179492 1020.2550 2024-05-20 04:30:37 1716179437 1020.2520 2024-05-20 04:29:41 1716179381 1020.2500 2024-05-20 04:28:45 1716179325 1020.2470 2024-05-20 04:27:50 1716179270 1020.2500 2024-05-20 04:26:55 1716179215 1020.2480 2024-05-20 04:25:59 1716179159 1020.2420 2024-05-20 04:25:04 1716179104 1020.2440 2024-05-20 04:24:08 1716179048 1020.2320 2024-05-20 04:23:12 1716178992 1020.2320 2024-05-20 04:22:16 1716178936 1020.2460 2024-05-20 04:21:21 1716178881 1020.2430 2024-05-20 04:20:25 1716178825 1020.2400 2024-05-20 04:19:30 1716178770 1020.2350 2024-05-20 04:18:35 1716178715 1020.2360 2024-05-20 04:17:40 1716178660 1020.2290 2024-05-20 04:16:45 1716178605 1020.2330 2024-05-20 04:15:49 1716178549 1020.2370 2024-05-20 04:14:53 1716178493 1020.2480 2024-05-20 04:13:58 1716178438 1020.2390 2024-05-20 04:13:02 1716178382 1020.2380 2024-05-20 04:12:07 1716178327 1020.2400 2024-05-20 04:11:11 1716178271 1020.2360 2024-05-20 04:10:16 1716178216 1020.2310 2024-05-20 04:09:20 1716178160 1020.2380 2024-05-20 04:08:25 1716178105 1020.2320 2024-05-20 04:07:30 1716178050 1020.2320 2024-05-20 04:06:35 1716177995 1020.2280 2024-05-20 04:05:39 1716177939 1020.2280 2024-05-20 04:04:45 1716177885 1020.2290 2024-05-20 04:03:49 1716177829 1020.2270 2024-05-20 04:02:53 1716177773 1020.2420 2024-05-20 04:01:58 1716177718 1020.2510 2024-05-20 04:01:02 1716177662 1020.2700 2024-05-20 04:00:07 1716177607 1020.2830 2024-05-20 03:59:11 1716177551 1020.2790 2024-05-20 03:58:15 1716177495 1020.2690 2024-05-20 03:57:20 1716177440 1020.2590 2024-05-20 03:56:25 1716177385 1020.2450 2024-05-20 03:55:29 1716177329 1020.2360 2024-05-20 03:54:34 1716177274 1020.2440 2024-05-20 03:53:38 1716177218 1020.2570 2024-05-20 03:52:43 1716177163 1020.2680 2024-05-20 03:51:48 1716177108 1020.2790 2024-05-20 03:50:52 1716177052 1020.2870 2024-05-20 03:49:56 1716176996 1020.3090 2024-05-20 03:49:01 1716176941 1020.3140 2024-05-20 03:48:05 1716176885 1020.3300 2024-05-20 03:47:10 1716176830 1020.3460 2024-05-20 03:46:15 1716176775 1020.3590 2024-05-20 03:45:19 1716176719 1020.3810 2024-05-20 03:44:24 1716176664 1020.3920 2024-05-20 03:43:28 1716176608 1020.3980 2024-05-20 03:42:32 1716176552 1020.4260 2024-05-20 03:41:37 1716176497 1020.4280 2024-05-20 03:40:41 1716176441 1020.4320 2024-05-20 03:39:45 1716176385 1020.4480 2024-05-20 03:38:50 1716176330 1020.4500 2024-05-20 03:37:54 1716176274 1020.4510 2024-05-20 03:36:58 1716176218 1020.4430 2024-05-20 03:36:03 1716176163 1020.4550 2024-05-20 03:35:07 1716176107 1020.4290 2024-05-20 03:34:12 1716176052 1020.4560 2024-05-20 03:33:17 1716175997 1020.4490 2024-05-20 03:32:21 1716175941 1020.4540 2024-05-20 03:31:25 1716175885 1020.4580 2024-05-20 03:30:30 1716175830 1020.4680 2024-05-20 03:29:35 1716175775 1020.4350 2024-05-20 03:28:39 1716175719 1020.4510 2024-05-20 03:27:44 1716175664 1020.4410 2024-05-20 03:26:48 1716175608 1020.4320 2024-05-20 03:25:53 1716175553 1020.4320 2024-05-20 03:24:57 1716175497 1020.4320 2024-05-20 03:24:02 1716175442 1020.4460 2024-05-20 03:23:06 1716175386 1020.4250 2024-05-20 03:22:11 1716175331 1020.4440 2024-05-20 03:21:15 1716175275 1020.4470 2024-05-20 03:20:20 1716175220 1020.4480 2024-05-20 03:19:25 1716175165 1020.4700 2024-05-20 03:18:29 1716175109 1020.4590 2024-05-20 03:17:34 1716175054 1020.4540 2024-05-20 03:16:38 1716174998 1020.4660 2024-05-20 03:15:43 1716174943 1020.4590 2024-05-20 03:14:48 1716174888 1020.4550 2024-05-20 03:13:52 1716174832 1020.4640 2024-05-20 03:12:56 1716174776 1020.4680 2024-05-20 03:12:01 1716174721 1020.4790 2024-05-20 03:11:05 1716174665 1020.5010 2024-05-20 03:10:10 1716174610 1020.5190 2024-05-20 03:09:14 1716174554 1020.5310 2024-05-20 03:08:18 1716174498 1020.5410 2024-05-20 03:07:23 1716174443 1020.5430 2024-05-20 03:06:27 1716174387 1020.5570 2024-05-20 03:05:32 1716174332 1020.5640 2024-05-20 03:04:37 1716174277 1020.5600 2024-05-20 03:03:41 1716174221 1020.5710 2024-05-20 03:02:46 1716174166 1020.5850 2024-05-20 03:01:50 1716174110 1020.5920 2024-05-20 03:00:55 1716174055 1020.5940 2024-05-20 03:00:00 1716174000 1020.5930 2024-05-20 02:59:04 1716173944 1020.5940 2024-05-20 02:58:09 1716173889 1020.6100 2024-05-20 02:57:14 1716173834 1020.6240 2024-05-20 02:56:18 1716173778 1020.6370 2024-05-20 02:55:22 1716173722 1020.6410 2024-05-20 02:54:27 1716173667 1020.6560 2024-05-20 02:53:32 1716173612 1020.6390 2024-05-20 02:52:37 1716173557 1020.6660 2024-05-20 02:51:43 1716173503 1020.6560 2024-05-20 02:50:48 1716173448 1020.6690 2024-05-20 02:49:53 1716173393 1020.6600 2024-05-20 02:48:59 1716173339 1020.6730 2024-05-20 02:48:03 1716173283 1020.6850 2024-05-20 02:47:07 1716173227 1020.6880 2024-05-20 02:46:12 1716173172 1020.6990 2024-05-20 02:45:17 1716173117 1020.7150 2024-05-20 02:44:21 1716173061 1020.7460 2024-05-20 02:43:25 1716173005 1020.7430 2024-05-20 02:42:30 1716172950 1020.7440 2024-05-20 02:41:35 1716172895 1020.7690 2024-05-20 02:40:40 1716172840 1020.7800 2024-05-20 02:39:44 1716172784 1020.7850 2024-05-20 02:38:48 1716172728 1020.7900 2024-05-20 02:37:53 1716172673 1020.8020 2024-05-20 02:36:58 1716172618 1020.7920 2024-05-20 02:36:02 1716172562 1020.8180 2024-05-20 02:35:07 1716172507 1020.8090 2024-05-20 02:34:11 1716172451 1020.8230 2024-05-20 02:33:15 1716172395 1020.8460 2024-05-20 02:32:20 1716172340 1020.8370 2024-05-20 02:31:25 1716172285 1020.8260 2024-05-20 02:30:29 1716172229 1020.8080 2024-05-20 02:29:33 1716172173 1020.8340 2024-05-20 02:28:38 1716172118 1020.8400 2024-05-20 02:27:42 1716172062 1020.8630 2024-05-20 02:26:46 1716172006 1020.8670 2024-05-20 02:25:51 1716171951 1020.8980 2024-05-20 02:24:55 1716171895 1020.8870 2024-05-20 02:24:00 1716171840 1020.9200 2024-05-20 02:23:05 1716171785 1020.9350 2024-05-20 02:22:09 1716171729 1020.9470 2024-05-20 02:21:14 1716171674 1020.9570 2024-05-20 02:20:18 1716171618 1020.9620 2024-05-20 02:19:23 1716171563 1020.9640 2024-05-20 02:18:27 1716171507 1020.9570 2024-05-20 02:17:31 1716171451 1020.9660 2024-05-20 02:16:36 1716171396 1020.9580 2024-05-20 02:15:41 1716171341 1020.9630 2024-05-20 02:14:45 1716171285 1020.9600 2024-05-20 02:13:50 1716171230 1020.9740 2024-05-20 02:12:54 1716171174 1020.9780 2024-05-20 02:11:59 1716171119 1020.9720 2024-05-20 02:11:03 1716171063 1020.9640 2024-05-20 02:10:08 1716171008 1020.9730 2024-05-20 02:09:12 1716170952 1020.9750 2024-05-20 02:08:16 1716170896 1020.9650 2024-05-20 02:07:21 1716170841 1020.9580 2024-05-20 02:06:25 1716170785 1020.9510 2024-05-20 02:05:30 1716170730 1020.9410 2024-05-20 02:04:35 1716170675 1020.9500 2024-05-20 02:03:39 1716170619 1020.9600 2024-05-20 02:02:44 1716170564 1020.9680 2024-05-20 02:01:48 1716170508 1020.9700 2024-05-20 02:00:52 1716170452 1021.0060 2024-05-20 01:59:57 1716170397 1021.0040 2024-05-20 01:59:01 1716170341 1021.0060 2024-05-20 01:58:05 1716170285 1020.9820 2024-05-20 01:57:10 1716170230 1020.9920 2024-05-20 01:56:14 1716170174 1020.9960 2024-05-20 01:55:19 1716170119 1020.9960 2024-05-20 01:54:24 1716170064 1020.9890 2024-05-20 01:53:28 1716170008 1020.9710 2024-05-20 01:52:32 1716169952 1020.9600 2024-05-20 01:51:37 1716169897 1020.9420 2024-05-20 01:50:41 1716169841 1020.9410 2024-05-20 01:49:45 1716169785 1020.9170 2024-05-20 01:48:51 1716169731 1020.9330 2024-05-20 01:47:55 1716169675 1020.9380 2024-05-20 01:47:00 1716169620 1020.9510 2024-05-20 01:46:04 1716169564 1020.9660 2024-05-20 01:45:08 1716169508 1020.9720 2024-05-20 01:44:13 1716169453 1020.9530 2024-05-20 01:43:18 1716169398 1020.9470 2024-05-20 01:42:22 1716169342 1020.9420 2024-05-20 01:41:27 1716169287 1020.9090 2024-05-20 01:40:31 1716169231 1020.8910 2024-05-20 01:39:35 1716169175 1020.8960 2024-05-20 01:38:40 1716169120 1020.8880 2024-05-20 01:37:45 1716169065 1020.9070 2024-05-20 01:36:49 1716169009 1020.9010 2024-05-20 01:35:54 1716168954 1020.9220 2024-05-20 01:34:58 1716168898 1020.9270 2024-05-20 01:34:03 1716168843 1020.9530 2024-05-20 01:33:07 1716168787 1020.9680 2024-05-20 01:32:11 1716168731 1020.9640 2024-05-20 01:31:16 1716168676 1020.9780 2024-05-20 01:30:20 1716168620 1020.9410 2024-05-20 01:29:25 1716168565 1020.9660 2024-05-20 01:28:30 1716168510 1020.9510 2024-05-20 01:27:35 1716168455 1020.9570 2024-05-20 01:26:39 1716168399 1020.9710 2024-05-20 01:25:44 1716168344 1020.9540 2024-05-20 01:24:48 1716168288 1020.9650 2024-05-20 01:23:52 1716168232 1020.9420 2024-05-20 01:22:57 1716168177 1020.9550 2024-05-20 01:22:01 1716168121 1020.9710 2024-05-20 01:21:05 1716168065 1020.9900 2024-05-20 01:20:10 1716168010 1021.0010 2024-05-20 01:19:14 1716167954 1021.0190 2024-05-20 01:18:18 1716167898 1021.0110 2024-05-20 01:17:23 1716167843 1021.0050 2024-05-20 01:16:28 1716167788 1021.0110 2024-05-20 01:15:32 1716167732 1021.0060 2024-05-20 01:14:37 1716167677 1021.0200 2024-05-20 01:13:41 1716167621 1021.0290 2024-05-20 01:12:45 1716167565 1021.0540 2024-05-20 01:11:50 1716167510 1021.0760 2024-05-20 01:10:54 1716167454 1021.0730 2024-05-20 01:09:59 1716167399 1021.0760 2024-05-20 01:09:03 1716167343 1021.0810 2024-05-20 01:08:07 1716167287 1021.0860 2024-05-20 01:07:12 1716167232 1021.0820 2024-05-20 01:06:16 1716167176 1021.0820 2024-05-20 01:05:21 1716167121 1021.1000 2024-05-20 01:04:25 1716167065 1021.1110 2024-05-20 01:03:30 1716167010 1021.1040 2024-05-20 01:02:34 1716166954 1021.0940 2024-05-20 01:01:39 1716166899 1021.1040 2024-05-20 01:00:44 1716166844 1021.0700 2024-05-20 00:59:48 1716166788 1021.0690 2024-05-20 00:58:52 1716166732 1021.0620 2024-05-20 00:57:57 1716166677 1021.0490 2024-05-20 00:57:01 1716166621 1021.0360 2024-05-20 00:56:05 1716166565 1021.0170 2024-05-20 00:55:10 1716166510 1021.0190 2024-05-20 00:54:15 1716166455 1021.0240 2024-05-20 00:53:19 1716166399 1021.0200 2024-05-20 00:52:24 1716166344 1021.0220 2024-05-20 00:51:28 1716166288 1021.0000 2024-05-20 00:50:32 1716166232 1021.0180 2024-05-20 00:49:37 1716166177 1021.0160 2024-05-20 00:48:41 1716166121 1021.0180 2024-05-20 00:47:45 1716166065 1021.0220 2024-05-20 00:46:50 1716166010 1021.0230 2024-05-20 00:45:54 1716165954 1021.0160 2024-05-20 00:44:59 1716165899 1021.0050 2024-05-20 00:44:03 1716165843 1021.0250 2024-05-20 00:43:08 1716165788 1021.0410 2024-05-20 00:42:12 1716165732 1021.0420 2024-05-20 00:41:16 1716165676 1021.0530 2024-05-20 00:40:21 1716165621 1021.0500 2024-05-20 00:39:25 1716165565 1021.0470 2024-05-20 00:38:30 1716165510 1021.0590 2024-05-20 00:37:34 1716165454 1021.0630 2024-05-20 00:36:39 1716165399 1021.0730 2024-05-20 00:35:43 1716165343 1021.0550 2024-05-20 00:34:48 1716165288 1021.0520 2024-05-20 00:33:53 1716165233 1021.0640 2024-05-20 00:32:57 1716165177 1021.0680 2024-05-20 00:32:01 1716165121 1021.0620 2024-05-20 00:31:07 1716165067 1021.0720 2024-05-20 00:30:11 1716165011 1021.0890 2024-05-20 00:29:15 1716164955 1021.1060 2024-05-20 00:28:20 1716164900 1021.1040 2024-05-20 00:27:25 1716164845 1021.1030 2024-05-20 00:26:30 1716164790 1021.0990 2024-05-20 00:25:35 1716164735 1021.0910 2024-05-20 00:24:39 1716164679 1021.0940 2024-05-20 00:23:44 1716164624 1021.1020 2024-05-20 00:22:49 1716164569 1021.1060 2024-05-20 00:21:53 1716164513 1021.1050 2024-05-20 00:20:57 1716164457 1021.1010 2024-05-20 00:20:02 1716164402 1021.0930 2024-05-20 00:19:07 1716164347 1021.0740 2024-05-20 00:18:11 1716164291 1021.0870 2024-05-20 00:17:15 1716164235 1021.1010 2024-05-20 00:16:20 1716164180 1021.1020 2024-05-20 00:15:25 1716164125 1021.1070 2024-05-20 00:14:29 1716164069 1021.1160 2024-05-20 00:13:33 1716164013 1021.1090 2024-05-20 00:12:38 1716163958 1021.1100 2024-05-20 00:11:42 1716163902 1021.1150 2024-05-20 00:10:46 1716163846 1021.1050 2024-05-20 00:09:51 1716163791 1021.1050 2024-05-20 00:08:55 1716163735 1021.1000 2024-05-20 00:07:59 1716163679 1021.1080 2024-05-20 00:07:05 1716163625 1021.1060 2024-05-20 00:06:09 1716163569 1021.1000 2024-05-20 00:05:13 1716163513 1021.0760 2024-05-20 00:04:18 1716163458 1021.0790 2024-05-20 00:03:22 1716163402 1021.0640 2024-05-20 00:02:27 1716163347 1021.0520 2024-05-20 00:01:32 1716163292 1021.0570 2024-05-20 00:00:37 1716163237 1021.0660