#Date Unixtime Value #------------------------------------------------- 2024-05-19 23:59:43 1716163183 1021.0500 2024-05-19 23:58:48 1716163128 1021.0470 2024-05-19 23:57:53 1716163073 1021.0380 2024-05-19 23:56:59 1716163019 1021.0410 2024-05-19 23:56:04 1716162964 1021.0440 2024-05-19 23:55:09 1716162909 1021.0160 2024-05-19 23:54:15 1716162855 1021.0160 2024-05-19 23:53:20 1716162800 1020.9870 2024-05-19 23:52:26 1716162746 1020.9710 2024-05-19 23:51:31 1716162691 1020.9540 2024-05-19 23:50:36 1716162636 1020.9530 2024-05-19 23:49:42 1716162582 1020.9590 2024-05-19 23:48:47 1716162527 1020.9680 2024-05-19 23:47:52 1716162472 1020.9600 2024-05-19 23:46:57 1716162417 1020.9420 2024-05-19 23:46:02 1716162362 1020.9430 2024-05-19 23:45:07 1716162307 1020.9430 2024-05-19 23:44:11 1716162251 1020.9470 2024-05-19 23:43:16 1716162196 1020.9620 2024-05-19 23:42:21 1716162141 1020.9800 2024-05-19 23:41:25 1716162085 1020.9890 2024-05-19 23:40:30 1716162030 1020.9700 2024-05-19 23:39:35 1716161975 1020.9630 2024-05-19 23:38:40 1716161920 1020.9550 2024-05-19 23:37:44 1716161864 1020.9330 2024-05-19 23:36:48 1716161808 1020.9120 2024-05-19 23:35:53 1716161753 1020.9070 2024-05-19 23:34:57 1716161697 1020.9070 2024-05-19 23:34:01 1716161641 1020.9000 2024-05-19 23:33:06 1716161586 1020.8990 2024-05-19 23:32:11 1716161531 1020.8970 2024-05-19 23:31:15 1716161475 1020.8890 2024-05-19 23:30:20 1716161420 1020.8910 2024-05-19 23:29:25 1716161365 1020.8820 2024-05-19 23:28:30 1716161310 1020.8830 2024-05-19 23:27:34 1716161254 1020.8800 2024-05-19 23:26:38 1716161198 1020.8650 2024-05-19 23:25:43 1716161143 1020.8580 2024-05-19 23:24:47 1716161087 1020.8450 2024-05-19 23:23:51 1716161031 1020.8270 2024-05-19 23:22:56 1716160976 1020.8230 2024-05-19 23:22:00 1716160920 1020.8140 2024-05-19 23:21:05 1716160865 1020.8050 2024-05-19 23:20:10 1716160810 1020.7950 2024-05-19 23:19:15 1716160755 1020.7850 2024-05-19 23:18:20 1716160700 1020.7840 2024-05-19 23:17:24 1716160644 1020.7870 2024-05-19 23:16:29 1716160589 1020.7930 2024-05-19 23:15:33 1716160533 1020.8010 2024-05-19 23:14:38 1716160478 1020.8080 2024-05-19 23:13:42 1716160422 1020.8060 2024-05-19 23:12:46 1716160366 1020.8070 2024-05-19 23:11:51 1716160311 1020.7980 2024-05-19 23:10:55 1716160255 1020.7780 2024-05-19 23:10:00 1716160200 1020.7740 2024-05-19 23:09:04 1716160144 1020.7580 2024-05-19 23:08:09 1716160089 1020.7360 2024-05-19 23:07:14 1716160034 1020.7280 2024-05-19 23:06:18 1716159978 1020.7090 2024-05-19 23:05:23 1716159923 1020.7020 2024-05-19 23:04:27 1716159867 1020.7130 2024-05-19 23:03:32 1716159812 1020.7260 2024-05-19 23:02:37 1716159757 1020.7190 2024-05-19 23:01:41 1716159701 1020.7170 2024-05-19 23:00:45 1716159645 1020.7210 2024-05-19 22:59:50 1716159590 1020.7240 2024-05-19 22:58:55 1716159535 1020.7230 2024-05-19 22:57:59 1716159479 1020.7140 2024-05-19 22:57:04 1716159424 1020.7060 2024-05-19 22:56:08 1716159368 1020.7040 2024-05-19 22:55:12 1716159312 1020.6890 2024-05-19 22:54:17 1716159257 1020.6940 2024-05-19 22:53:21 1716159201 1020.6900 2024-05-19 22:52:26 1716159146 1020.6660 2024-05-19 22:51:30 1716159090 1020.6550 2024-05-19 22:50:35 1716159035 1020.6550 2024-05-19 22:49:39 1716158979 1020.6550 2024-05-19 22:48:43 1716158923 1020.6550 2024-05-19 22:47:48 1716158868 1020.6500 2024-05-19 22:46:52 1716158812 1020.6350 2024-05-19 22:45:57 1716158757 1020.6250 2024-05-19 22:45:01 1716158701 1020.6220 2024-05-19 22:44:06 1716158646 1020.5970 2024-05-19 22:43:10 1716158590 1020.5780 2024-05-19 22:42:15 1716158535 1020.5680 2024-05-19 22:41:20 1716158480 1020.5530 2024-05-19 22:40:25 1716158425 1020.5350 2024-05-19 22:39:29 1716158369 1020.5220 2024-05-19 22:38:35 1716158315 1020.5430 2024-05-19 22:37:39 1716158259 1020.5650 2024-05-19 22:36:43 1716158203 1020.5710 2024-05-19 22:35:48 1716158148 1020.5320 2024-05-19 22:34:53 1716158093 1020.4830 2024-05-19 22:33:57 1716158037 1020.4260 2024-05-19 22:33:02 1716157982 1020.4070 2024-05-19 22:32:06 1716157926 1020.3790 2024-05-19 22:31:10 1716157870 1020.3630 2024-05-19 22:30:15 1716157815 1020.3580 2024-05-19 22:29:20 1716157760 1020.3590 2024-05-19 22:28:24 1716157704 1020.3580 2024-05-19 22:27:29 1716157649 1020.3510 2024-05-19 22:26:33 1716157593 1020.3340 2024-05-19 22:25:37 1716157537 1020.3030 2024-05-19 22:24:42 1716157482 1020.2980 2024-05-19 22:23:46 1716157426 1020.3000 2024-05-19 22:22:50 1716157370 1020.2990 2024-05-19 22:21:55 1716157315 1020.2860 2024-05-19 22:21:00 1716157260 1020.2750 2024-05-19 22:20:04 1716157204 1020.2690 2024-05-19 22:19:08 1716157148 1020.2790 2024-05-19 22:18:13 1716157093 1020.2910 2024-05-19 22:17:18 1716157038 1020.2710 2024-05-19 22:16:23 1716156983 1020.2470 2024-05-19 22:15:27 1716156927 1020.2210 2024-05-19 22:14:32 1716156872 1020.2130 2024-05-19 22:13:36 1716156816 1020.2050 2024-05-19 22:12:41 1716156761 1020.1920 2024-05-19 22:11:45 1716156705 1020.1790 2024-05-19 22:10:50 1716156650 1020.1680 2024-05-19 22:09:55 1716156595 1020.1770 2024-05-19 22:08:59 1716156539 1020.1770 2024-05-19 22:08:04 1716156484 1020.1600 2024-05-19 22:07:08 1716156428 1020.1440 2024-05-19 22:06:13 1716156373 1020.1270 2024-05-19 22:05:17 1716156317 1020.1140 2024-05-19 22:04:22 1716156262 1020.1110 2024-05-19 22:03:26 1716156206 1020.1160 2024-05-19 22:02:31 1716156151 1020.1000 2024-05-19 22:01:35 1716156095 1020.0830 2024-05-19 22:00:40 1716156040 1020.0530 2024-05-19 21:59:45 1716155985 1020.0200 2024-05-19 21:58:50 1716155930 1019.9940 2024-05-19 21:57:54 1716155874 1019.9750 2024-05-19 21:56:59 1716155819 1019.9650 2024-05-19 21:56:03 1716155763 1019.9690 2024-05-19 21:55:07 1716155707 1019.9800 2024-05-19 21:54:12 1716155652 1019.9740 2024-05-19 21:53:16 1716155596 1019.9700 2024-05-19 21:52:21 1716155541 1019.9650 2024-05-19 21:51:25 1716155485 1019.9670 2024-05-19 21:50:30 1716155430 1019.9540 2024-05-19 21:49:35 1716155375 1019.9450 2024-05-19 21:48:39 1716155319 1019.9440 2024-05-19 21:47:44 1716155264 1019.9420 2024-05-19 21:46:48 1716155208 1019.9270 2024-05-19 21:45:53 1716155153 1019.9210 2024-05-19 21:44:58 1716155098 1019.9220 2024-05-19 21:44:02 1716155042 1019.9320 2024-05-19 21:43:06 1716154986 1019.9210 2024-05-19 21:42:11 1716154931 1019.9020 2024-05-19 21:41:15 1716154875 1019.8890 2024-05-19 21:40:20 1716154820 1019.8650 2024-05-19 21:39:24 1716154764 1019.8480 2024-05-19 21:38:28 1716154708 1019.8430 2024-05-19 21:37:33 1716154653 1019.8410 2024-05-19 21:36:37 1716154597 1019.8390 2024-05-19 21:35:42 1716154542 1019.8420 2024-05-19 21:34:46 1716154486 1019.8500 2024-05-19 21:33:51 1716154431 1019.8480 2024-05-19 21:32:55 1716154375 1019.8300 2024-05-19 21:32:00 1716154320 1019.8130 2024-05-19 21:31:05 1716154265 1019.8020 2024-05-19 21:30:09 1716154209 1019.7890 2024-05-19 21:29:13 1716154153 1019.7810 2024-05-19 21:28:18 1716154098 1019.7620 2024-05-19 21:27:22 1716154042 1019.7390 2024-05-19 21:26:26 1716153986 1019.7110 2024-05-19 21:25:31 1716153931 1019.6910 2024-05-19 21:24:35 1716153875 1019.6790 2024-05-19 21:23:40 1716153820 1019.6730 2024-05-19 21:22:44 1716153764 1019.6820 2024-05-19 21:21:49 1716153709 1019.6950 2024-05-19 21:20:53 1716153653 1019.6900 2024-05-19 21:19:58 1716153598 1019.6800 2024-05-19 21:19:02 1716153542 1019.6640 2024-05-19 21:18:07 1716153487 1019.6470 2024-05-19 21:17:11 1716153431 1019.6390 2024-05-19 21:16:15 1716153375 1019.6280 2024-05-19 21:15:20 1716153320 1019.6290 2024-05-19 21:14:25 1716153265 1019.6300 2024-05-19 21:13:29 1716153209 1019.6390 2024-05-19 21:12:33 1716153153 1019.6360 2024-05-19 21:11:38 1716153098 1019.6190 2024-05-19 21:10:42 1716153042 1019.6070 2024-05-19 21:09:47 1716152987 1019.6020 2024-05-19 21:08:51 1716152931 1019.5910 2024-05-19 21:07:56 1716152876 1019.5940 2024-05-19 21:07:00 1716152820 1019.5840 2024-05-19 21:06:05 1716152765 1019.5830 2024-05-19 21:05:10 1716152710 1019.5780 2024-05-19 21:04:14 1716152654 1019.5730 2024-05-19 21:03:19 1716152599 1019.5740 2024-05-19 21:02:24 1716152544 1019.5780 2024-05-19 21:01:28 1716152488 1019.5790 2024-05-19 21:00:32 1716152432 1019.5740 2024-05-19 20:59:37 1716152377 1019.5590 2024-05-19 20:58:42 1716152322 1019.5500 2024-05-19 20:57:48 1716152268 1019.5290 2024-05-19 20:56:53 1716152213 1019.5170 2024-05-19 20:55:58 1716152158 1019.5000 2024-05-19 20:55:04 1716152104 1019.4840 2024-05-19 20:54:09 1716152049 1019.4630 2024-05-19 20:53:13 1716151993 1019.4480 2024-05-19 20:52:18 1716151938 1019.4200 2024-05-19 20:51:22 1716151882 1019.4020 2024-05-19 20:50:26 1716151826 1019.3950 2024-05-19 20:49:31 1716151771 1019.3850 2024-05-19 20:48:35 1716151715 1019.3740 2024-05-19 20:47:40 1716151660 1019.3500 2024-05-19 20:46:44 1716151604 1019.3320 2024-05-19 20:45:49 1716151549 1019.3180 2024-05-19 20:44:53 1716151493 1019.2960 2024-05-19 20:43:58 1716151438 1019.2740 2024-05-19 20:43:03 1716151383 1019.2540 2024-05-19 20:42:07 1716151327 1019.2260 2024-05-19 20:41:12 1716151272 1019.2180 2024-05-19 20:40:16 1716151216 1019.1950 2024-05-19 20:39:20 1716151160 1019.1730 2024-05-19 20:38:25 1716151105 1019.1480 2024-05-19 20:37:30 1716151050 1019.1310 2024-05-19 20:36:34 1716150994 1019.1230 2024-05-19 20:35:38 1716150938 1019.1060 2024-05-19 20:34:43 1716150883 1019.0960 2024-05-19 20:33:47 1716150827 1019.0910 2024-05-19 20:32:51 1716150771 1019.0960 2024-05-19 20:31:56 1716150716 1019.0990 2024-05-19 20:31:00 1716150660 1019.0820 2024-05-19 20:30:05 1716150605 1019.0640 2024-05-19 20:29:10 1716150550 1019.0580 2024-05-19 20:28:15 1716150495 1019.0390 2024-05-19 20:27:20 1716150440 1019.0110 2024-05-19 20:26:25 1716150385 1018.9890 2024-05-19 20:25:29 1716150329 1018.9760 2024-05-19 20:24:33 1716150273 1018.9710 2024-05-19 20:23:38 1716150218 1018.9650 2024-05-19 20:22:42 1716150162 1018.9550 2024-05-19 20:21:46 1716150106 1018.9500 2024-05-19 20:20:51 1716150051 1018.9430 2024-05-19 20:19:55 1716149995 1018.9370 2024-05-19 20:19:00 1716149940 1018.9200 2024-05-19 20:18:05 1716149885 1018.9050 2024-05-19 20:17:09 1716149829 1018.8980 2024-05-19 20:16:13 1716149773 1018.8840 2024-05-19 20:15:18 1716149718 1018.8770 2024-05-19 20:14:22 1716149662 1018.8560 2024-05-19 20:13:26 1716149606 1018.8540 2024-05-19 20:12:31 1716149551 1018.8450 2024-05-19 20:11:35 1716149495 1018.8460 2024-05-19 20:10:40 1716149440 1018.8400 2024-05-19 20:09:45 1716149385 1018.8330 2024-05-19 20:08:50 1716149330 1018.8420 2024-05-19 20:07:54 1716149274 1018.8350 2024-05-19 20:06:59 1716149219 1018.8260 2024-05-19 20:06:03 1716149163 1018.8180 2024-05-19 20:05:07 1716149107 1018.8280 2024-05-19 20:04:12 1716149052 1018.8320 2024-05-19 20:03:16 1716148996 1018.8070 2024-05-19 20:02:21 1716148941 1018.7850 2024-05-19 20:01:25 1716148885 1018.7610 2024-05-19 20:00:30 1716148830 1018.7340 2024-05-19 19:59:35 1716148775 1018.7030 2024-05-19 19:58:40 1716148720 1018.6680 2024-05-19 19:57:45 1716148665 1018.6430 2024-05-19 19:56:49 1716148609 1018.6320 2024-05-19 19:55:54 1716148554 1018.6150 2024-05-19 19:54:59 1716148499 1018.6030 2024-05-19 19:54:03 1716148443 1018.5840 2024-05-19 19:53:07 1716148387 1018.5630 2024-05-19 19:52:12 1716148332 1018.5460 2024-05-19 19:51:17 1716148277 1018.5340 2024-05-19 19:50:21 1716148221 1018.5400 2024-05-19 19:49:25 1716148165 1018.5440 2024-05-19 19:48:30 1716148110 1018.5500 2024-05-19 19:47:35 1716148055 1018.5470 2024-05-19 19:46:40 1716148000 1018.5280 2024-05-19 19:45:44 1716147944 1018.5110 2024-05-19 19:44:48 1716147888 1018.4930 2024-05-19 19:43:53 1716147833 1018.4800 2024-05-19 19:42:57 1716147777 1018.4760 2024-05-19 19:42:01 1716147721 1018.4840 2024-05-19 19:41:06 1716147666 1018.4780 2024-05-19 19:40:11 1716147611 1018.4770 2024-05-19 19:39:15 1716147555 1018.4710 2024-05-19 19:38:20 1716147500 1018.4520 2024-05-19 19:37:24 1716147444 1018.4390 2024-05-19 19:36:30 1716147390 1018.4280 2024-05-19 19:35:35 1716147335 1018.4180 2024-05-19 19:34:39 1716147279 1018.4090 2024-05-19 19:33:43 1716147223 1018.3950 2024-05-19 19:32:48 1716147168 1018.3880 2024-05-19 19:31:52 1716147112 1018.3920 2024-05-19 19:30:57 1716147057 1018.4040 2024-05-19 19:30:01 1716147001 1018.3930 2024-05-19 19:29:06 1716146946 1018.3750 2024-05-19 19:28:11 1716146891 1018.3760 2024-05-19 19:27:15 1716146835 1018.3790 2024-05-19 19:26:20 1716146780 1018.3730 2024-05-19 19:25:24 1716146724 1018.3600 2024-05-19 19:24:29 1716146669 1018.3560 2024-05-19 19:23:33 1716146613 1018.3450 2024-05-19 19:22:38 1716146558 1018.3240 2024-05-19 19:21:42 1716146502 1018.3150 2024-05-19 19:20:47 1716146447 1018.2980 2024-05-19 19:19:51 1716146391 1018.3000 2024-05-19 19:18:55 1716146335 1018.3050 2024-05-19 19:18:00 1716146280 1018.2960 2024-05-19 19:17:05 1716146225 1018.2980 2024-05-19 19:16:09 1716146169 1018.3000 2024-05-19 19:15:14 1716146114 1018.3030 2024-05-19 19:14:18 1716146058 1018.3000 2024-05-19 19:13:22 1716146002 1018.2940 2024-05-19 19:12:27 1716145947 1018.2960 2024-05-19 19:11:31 1716145891 1018.2960 2024-05-19 19:10:35 1716145835 1018.2910 2024-05-19 19:09:40 1716145780 1018.2780 2024-05-19 19:08:44 1716145724 1018.2650 2024-05-19 19:07:49 1716145669 1018.2620 2024-05-19 19:06:53 1716145613 1018.2410 2024-05-19 19:05:58 1716145558 1018.2120 2024-05-19 19:05:02 1716145502 1018.2030 2024-05-19 19:04:06 1716145446 1018.1830 2024-05-19 19:03:11 1716145391 1018.1650 2024-05-19 19:02:15 1716145335 1018.1320 2024-05-19 19:01:19 1716145279 1018.1130 2024-05-19 19:00:24 1716145224 1018.1000 2024-05-19 18:59:28 1716145168 1018.0780 2024-05-19 18:58:33 1716145113 1018.0680 2024-05-19 18:57:37 1716145057 1018.0340 2024-05-19 18:56:41 1716145001 1018.0070 2024-05-19 18:55:47 1716144947 1017.9940 2024-05-19 18:54:51 1716144891 1017.9960 2024-05-19 18:53:55 1716144835 1018.0040 2024-05-19 18:53:00 1716144780 1018.0160 2024-05-19 18:52:04 1716144724 1018.0060 2024-05-19 18:51:10 1716144670 1017.9910 2024-05-19 18:50:14 1716144614 1017.9710 2024-05-19 18:49:19 1716144559 1017.9680 2024-05-19 18:48:23 1716144503 1017.9530 2024-05-19 18:47:27 1716144447 1017.9350 2024-05-19 18:46:32 1716144392 1017.9300 2024-05-19 18:45:36 1716144336 1017.9120 2024-05-19 18:44:41 1716144281 1017.8890 2024-05-19 18:43:45 1716144225 1017.8840 2024-05-19 18:42:50 1716144170 1017.8750 2024-05-19 18:41:54 1716144114 1017.8480 2024-05-19 18:40:59 1716144059 1017.8360 2024-05-19 18:40:03 1716144003 1017.8370 2024-05-19 18:39:08 1716143948 1017.8280 2024-05-19 18:38:13 1716143893 1017.8110 2024-05-19 18:37:17 1716143837 1017.7910 2024-05-19 18:36:21 1716143781 1017.7890 2024-05-19 18:35:27 1716143727 1017.7860 2024-05-19 18:34:31 1716143671 1017.7950 2024-05-19 18:33:35 1716143615 1017.7960 2024-05-19 18:32:40 1716143560 1017.7840 2024-05-19 18:31:44 1716143504 1017.7650 2024-05-19 18:30:50 1716143450 1017.7560 2024-05-19 18:29:54 1716143394 1017.7410 2024-05-19 18:28:59 1716143339 1017.7350 2024-05-19 18:28:03 1716143283 1017.7240 2024-05-19 18:27:08 1716143228 1017.7110 2024-05-19 18:26:12 1716143172 1017.7090 2024-05-19 18:25:17 1716143117 1017.7090 2024-05-19 18:24:21 1716143061 1017.7100 2024-05-19 18:23:25 1716143005 1017.7050 2024-05-19 18:22:30 1716142950 1017.6960 2024-05-19 18:21:35 1716142895 1017.6860 2024-05-19 18:20:40 1716142840 1017.6660 2024-05-19 18:19:45 1716142785 1017.6440 2024-05-19 18:18:49 1716142729 1017.6420 2024-05-19 18:17:53 1716142673 1017.6370 2024-05-19 18:16:58 1716142618 1017.6110 2024-05-19 18:16:02 1716142562 1017.5830 2024-05-19 18:15:07 1716142507 1017.5730 2024-05-19 18:14:12 1716142452 1017.5840 2024-05-19 18:13:16 1716142396 1017.5960 2024-05-19 18:12:20 1716142340 1017.5760 2024-05-19 18:11:25 1716142285 1017.5260 2024-05-19 18:10:30 1716142230 1017.5010 2024-05-19 18:09:34 1716142174 1017.4890 2024-05-19 18:08:39 1716142119 1017.5190 2024-05-19 18:07:43 1716142063 1017.5100 2024-05-19 18:06:47 1716142007 1017.4860 2024-05-19 18:05:53 1716141953 1017.4530 2024-05-19 18:04:58 1716141898 1017.4430 2024-05-19 18:04:03 1716141843 1017.4290 2024-05-19 18:03:08 1716141788 1017.4200 2024-05-19 18:02:12 1716141732 1017.4330 2024-05-19 18:01:17 1716141677 1017.4340 2024-05-19 18:00:21 1716141621 1017.4170 2024-05-19 17:59:25 1716141565 1017.3650 2024-05-19 17:58:30 1716141510 1017.3440 2024-05-19 17:57:34 1716141454 1017.3500 2024-05-19 17:56:38 1716141398 1017.3710 2024-05-19 17:55:43 1716141343 1017.3580 2024-05-19 17:54:47 1716141287 1017.3190 2024-05-19 17:53:52 1716141232 1017.2930 2024-05-19 17:52:56 1716141176 1017.2780 2024-05-19 17:52:00 1716141120 1017.2670 2024-05-19 17:51:05 1716141065 1017.2490 2024-05-19 17:50:10 1716141010 1017.2360 2024-05-19 17:49:15 1716140955 1017.2370 2024-05-19 17:48:19 1716140899 1017.2250 2024-05-19 17:47:24 1716140844 1017.1950 2024-05-19 17:46:28 1716140788 1017.1760 2024-05-19 17:45:33 1716140733 1017.1640 2024-05-19 17:44:37 1716140677 1017.1520 2024-05-19 17:43:41 1716140621 1017.1430 2024-05-19 17:42:47 1716140567 1017.1430 2024-05-19 17:41:51 1716140511 1017.1390 2024-05-19 17:40:55 1716140455 1017.1330 2024-05-19 17:40:00 1716140400 1017.1340 2024-05-19 17:39:05 1716140345 1017.1360 2024-05-19 17:38:09 1716140289 1017.1300 2024-05-19 17:37:13 1716140233 1017.1250 2024-05-19 17:36:18 1716140178 1017.1240 2024-05-19 17:35:22 1716140122 1017.1310 2024-05-19 17:34:27 1716140067 1017.1450 2024-05-19 17:33:31 1716140011 1017.1540 2024-05-19 17:32:35 1716139955 1017.1580 2024-05-19 17:31:40 1716139900 1017.1560 2024-05-19 17:30:45 1716139845 1017.1460 2024-05-19 17:29:49 1716139789 1017.1440 2024-05-19 17:28:54 1716139734 1017.1380 2024-05-19 17:27:58 1716139678 1017.1220 2024-05-19 17:27:03 1716139623 1017.0920 2024-05-19 17:26:08 1716139568 1017.0740 2024-05-19 17:25:12 1716139512 1017.0570 2024-05-19 17:24:17 1716139457 1017.0580 2024-05-19 17:23:21 1716139401 1017.0650 2024-05-19 17:22:25 1716139345 1017.0690 2024-05-19 17:21:30 1716139290 1017.0710 2024-05-19 17:20:34 1716139234 1017.0650 2024-05-19 17:19:38 1716139178 1017.0550 2024-05-19 17:18:43 1716139123 1017.0470 2024-05-19 17:17:48 1716139068 1017.0480 2024-05-19 17:16:52 1716139012 1017.0710 2024-05-19 17:15:57 1716138957 1017.0770 2024-05-19 17:15:01 1716138901 1017.0630 2024-05-19 17:14:05 1716138845 1017.0290 2024-05-19 17:13:10 1716138790 1017.0090 2024-05-19 17:12:15 1716138735 1016.9840 2024-05-19 17:11:20 1716138680 1016.9950 2024-05-19 17:10:24 1716138624 1017.0410 2024-05-19 17:09:29 1716138569 1017.0660 2024-05-19 17:08:33 1716138513 1017.0670 2024-05-19 17:07:38 1716138458 1017.0430 2024-05-19 17:06:42 1716138402 1017.0110 2024-05-19 17:05:46 1716138346 1017.0040 2024-05-19 17:04:51 1716138291 1017.0020 2024-05-19 17:03:55 1716138235 1017.0070 2024-05-19 17:03:00 1716138180 1017.0140 2024-05-19 17:02:05 1716138125 1017.0200 2024-05-19 17:01:10 1716138070 1017.0200 2024-05-19 17:00:14 1716138014 1017.0150 2024-05-19 16:59:19 1716137959 1016.9960 2024-05-19 16:58:23 1716137903 1016.9910 2024-05-19 16:57:27 1716137847 1016.9940 2024-05-19 16:56:32 1716137792 1017.0060 2024-05-19 16:55:36 1716137736 1017.0170 2024-05-19 16:54:41 1716137681 1017.0340 2024-05-19 16:53:45 1716137625 1017.0530 2024-05-19 16:52:50 1716137570 1017.0570 2024-05-19 16:51:54 1716137514 1017.0610 2024-05-19 16:50:58 1716137458 1017.0730 2024-05-19 16:50:03 1716137403 1017.0780 2024-05-19 16:49:08 1716137348 1017.0820 2024-05-19 16:48:12 1716137292 1017.0820 2024-05-19 16:47:16 1716137236 1017.0880 2024-05-19 16:46:21 1716137181 1017.0870 2024-05-19 16:45:25 1716137125 1017.0980 2024-05-19 16:44:30 1716137070 1017.1040 2024-05-19 16:43:35 1716137015 1017.1140 2024-05-19 16:42:40 1716136960 1017.1220 2024-05-19 16:41:45 1716136905 1017.1100 2024-05-19 16:40:49 1716136849 1017.0970 2024-05-19 16:39:54 1716136794 1017.0770 2024-05-19 16:38:59 1716136739 1017.0720 2024-05-19 16:38:03 1716136683 1017.0670 2024-05-19 16:37:07 1716136627 1017.0630 2024-05-19 16:36:12 1716136572 1017.0650 2024-05-19 16:35:17 1716136517 1017.0510 2024-05-19 16:34:21 1716136461 1017.0400 2024-05-19 16:33:25 1716136405 1017.0230 2024-05-19 16:32:30 1716136350 1017.0190 2024-05-19 16:31:35 1716136295 1017.0260 2024-05-19 16:30:39 1716136239 1017.0160 2024-05-19 16:29:43 1716136183 1016.9900 2024-05-19 16:28:48 1716136128 1016.9730 2024-05-19 16:27:52 1716136072 1016.9490 2024-05-19 16:26:57 1716136017 1016.9400 2024-05-19 16:26:02 1716135962 1016.9400 2024-05-19 16:25:07 1716135907 1016.9390 2024-05-19 16:24:11 1716135851 1016.9370 2024-05-19 16:23:15 1716135795 1016.9370 2024-05-19 16:22:20 1716135740 1016.9150 2024-05-19 16:21:24 1716135684 1016.8760 2024-05-19 16:20:29 1716135629 1016.8560 2024-05-19 16:19:33 1716135573 1016.8480 2024-05-19 16:18:38 1716135518 1016.8450 2024-05-19 16:17:42 1716135462 1016.8460 2024-05-19 16:16:47 1716135407 1016.8430 2024-05-19 16:15:51 1716135351 1016.8270 2024-05-19 16:14:56 1716135296 1016.8080 2024-05-19 16:14:00 1716135240 1016.7790 2024-05-19 16:13:05 1716135185 1016.7740 2024-05-19 16:12:10 1716135130 1016.7860 2024-05-19 16:11:15 1716135075 1016.7950 2024-05-19 16:10:20 1716135020 1016.8020 2024-05-19 16:09:25 1716134965 1016.8020 2024-05-19 16:08:30 1716134910 1016.8070 2024-05-19 16:07:35 1716134855 1016.8020 2024-05-19 16:06:40 1716134800 1016.7860 2024-05-19 16:05:44 1716134744 1016.7790 2024-05-19 16:04:49 1716134689 1016.7850 2024-05-19 16:03:54 1716134634 1016.7860 2024-05-19 16:02:58 1716134578 1016.7660 2024-05-19 16:02:03 1716134523 1016.7530 2024-05-19 16:01:07 1716134467 1016.7370 2024-05-19 16:00:12 1716134412 1016.7190 2024-05-19 15:59:17 1716134357 1016.7210 2024-05-19 15:58:22 1716134302 1016.7420 2024-05-19 15:57:26 1716134246 1016.7720 2024-05-19 15:56:31 1716134191 1016.7920 2024-05-19 15:55:35 1716134135 1016.7690 2024-05-19 15:54:40 1716134080 1016.7400 2024-05-19 15:53:45 1716134025 1016.6990 2024-05-19 15:52:49 1716133969 1016.6730 2024-05-19 15:51:54 1716133914 1016.6620 2024-05-19 15:50:58 1716133858 1016.6660 2024-05-19 15:50:03 1716133803 1016.6650 2024-05-19 15:49:07 1716133747 1016.6660 2024-05-19 15:48:11 1716133691 1016.6680 2024-05-19 15:47:16 1716133636 1016.6600 2024-05-19 15:46:21 1716133581 1016.6380 2024-05-19 15:45:26 1716133526 1016.6250 2024-05-19 15:44:31 1716133471 1016.6140 2024-05-19 15:43:35 1716133415 1016.6060 2024-05-19 15:42:40 1716133360 1016.6180 2024-05-19 15:41:45 1716133305 1016.6240 2024-05-19 15:40:49 1716133249 1016.6250 2024-05-19 15:39:54 1716133194 1016.6160 2024-05-19 15:38:58 1716133138 1016.6000 2024-05-19 15:38:02 1716133082 1016.5770 2024-05-19 15:37:07 1716133027 1016.5650 2024-05-19 15:36:11 1716132971 1016.5490 2024-05-19 15:35:15 1716132915 1016.5360 2024-05-19 15:34:20 1716132860 1016.5200 2024-05-19 15:33:25 1716132805 1016.5050 2024-05-19 15:32:29 1716132749 1016.4970 2024-05-19 15:31:34 1716132694 1016.4940 2024-05-19 15:30:38 1716132638 1016.4940 2024-05-19 15:29:42 1716132582 1016.4970 2024-05-19 15:28:47 1716132527 1016.5010 2024-05-19 15:27:51 1716132471 1016.4930 2024-05-19 15:26:56 1716132416 1016.4770 2024-05-19 15:26:00 1716132360 1016.4600 2024-05-19 15:25:05 1716132305 1016.4480 2024-05-19 15:24:10 1716132250 1016.4340 2024-05-19 15:23:14 1716132194 1016.4260 2024-05-19 15:22:20 1716132140 1016.4190 2024-05-19 15:21:24 1716132084 1016.4210 2024-05-19 15:20:28 1716132028 1016.4190 2024-05-19 15:19:33 1716131973 1016.4210 2024-05-19 15:18:37 1716131917 1016.4260 2024-05-19 15:17:42 1716131862 1016.4330 2024-05-19 15:16:46 1716131806 1016.4360 2024-05-19 15:15:52 1716131752 1016.4450 2024-05-19 15:14:57 1716131697 1016.4550 2024-05-19 15:14:02 1716131642 1016.4610 2024-05-19 15:13:08 1716131588 1016.4600 2024-05-19 15:12:13 1716131533 1016.4630 2024-05-19 15:11:19 1716131479 1016.4700 2024-05-19 15:10:24 1716131424 1016.4640 2024-05-19 15:09:29 1716131369 1016.4520 2024-05-19 15:08:34 1716131314 1016.4450 2024-05-19 15:07:38 1716131258 1016.4450 2024-05-19 15:06:42 1716131202 1016.4400 2024-05-19 15:05:47 1716131147 1016.4300 2024-05-19 15:04:52 1716131092 1016.4090 2024-05-19 15:03:56 1716131036 1016.3900 2024-05-19 15:03:01 1716130981 1016.3690 2024-05-19 15:02:05 1716130925 1016.3640 2024-05-19 15:01:10 1716130870 1016.3650 2024-05-19 15:00:14 1716130814 1016.3770 2024-05-19 14:59:18 1716130758 1016.3860 2024-05-19 14:58:23 1716130703 1016.3880 2024-05-19 14:57:28 1716130648 1016.3860 2024-05-19 14:56:32 1716130592 1016.3750 2024-05-19 14:55:36 1716130536 1016.3560 2024-05-19 14:54:41 1716130481 1016.3380 2024-05-19 14:53:45 1716130425 1016.3290 2024-05-19 14:52:50 1716130370 1016.3190 2024-05-19 14:51:55 1716130315 1016.3040 2024-05-19 14:50:59 1716130259 1016.2980 2024-05-19 14:50:04 1716130204 1016.3000 2024-05-19 14:49:09 1716130149 1016.3090 2024-05-19 14:48:13 1716130093 1016.3180 2024-05-19 14:47:17 1716130037 1016.3240 2024-05-19 14:46:22 1716129982 1016.3350 2024-05-19 14:45:26 1716129926 1016.3420 2024-05-19 14:44:31 1716129871 1016.3460 2024-05-19 14:43:35 1716129815 1016.3410 2024-05-19 14:42:40 1716129760 1016.3410 2024-05-19 14:41:45 1716129705 1016.3430 2024-05-19 14:40:50 1716129650 1016.3360 2024-05-19 14:39:55 1716129595 1016.3230 2024-05-19 14:39:00 1716129540 1016.3210 2024-05-19 14:38:05 1716129485 1016.3200 2024-05-19 14:37:09 1716129429 1016.3340 2024-05-19 14:36:13 1716129373 1016.3510 2024-05-19 14:35:18 1716129318 1016.3660 2024-05-19 14:34:22 1716129262 1016.3770 2024-05-19 14:33:26 1716129206 1016.3800 2024-05-19 14:32:31 1716129151 1016.3910 2024-05-19 14:31:36 1716129096 1016.4140 2024-05-19 14:30:40 1716129040 1016.4420 2024-05-19 14:29:44 1716128984 1016.4610 2024-05-19 14:28:49 1716128929 1016.4810 2024-05-19 14:27:54 1716128874 1016.4930 2024-05-19 14:26:58 1716128818 1016.4960 2024-05-19 14:26:03 1716128763 1016.4770 2024-05-19 14:25:07 1716128707 1016.4720 2024-05-19 14:24:11 1716128651 1016.4740 2024-05-19 14:23:16 1716128596 1016.5030 2024-05-19 14:22:21 1716128541 1016.5440 2024-05-19 14:21:25 1716128485 1016.5760 2024-05-19 14:20:30 1716128430 1016.6080 2024-05-19 14:19:35 1716128375 1016.6230 2024-05-19 14:18:40 1716128320 1016.6130 2024-05-19 14:17:45 1716128265 1016.6150 2024-05-19 14:16:49 1716128209 1016.6290 2024-05-19 14:15:53 1716128153 1016.6450 2024-05-19 14:14:58 1716128098 1016.6410 2024-05-19 14:14:03 1716128043 1016.6220 2024-05-19 14:13:07 1716127987 1016.6070 2024-05-19 14:12:12 1716127932 1016.5940 2024-05-19 14:11:16 1716127876 1016.5890 2024-05-19 14:10:21 1716127821 1016.5980 2024-05-19 14:09:26 1716127766 1016.6160 2024-05-19 14:08:31 1716127711 1016.6400 2024-05-19 14:07:35 1716127655 1016.6360 2024-05-19 14:06:40 1716127600 1016.6250 2024-05-19 14:05:45 1716127545 1016.6220 2024-05-19 14:04:50 1716127490 1016.6290 2024-05-19 14:03:54 1716127434 1016.6200 2024-05-19 14:02:59 1716127379 1016.5980 2024-05-19 14:02:04 1716127324 1016.5900 2024-05-19 14:01:08 1716127268 1016.5880 2024-05-19 14:00:13 1716127213 1016.5920 2024-05-19 13:59:17 1716127157 1016.5950 2024-05-19 13:58:21 1716127101 1016.5790 2024-05-19 13:57:26 1716127046 1016.5720 2024-05-19 13:56:31 1716126991 1016.5570 2024-05-19 13:55:35 1716126935 1016.5500 2024-05-19 13:54:40 1716126880 1016.5480 2024-05-19 13:53:45 1716126825 1016.5370 2024-05-19 13:52:49 1716126769 1016.5320 2024-05-19 13:51:54 1716126714 1016.5160 2024-05-19 13:50:58 1716126658 1016.4950 2024-05-19 13:50:02 1716126602 1016.4870 2024-05-19 13:49:07 1716126547 1016.4880 2024-05-19 13:48:11 1716126491 1016.4840 2024-05-19 13:47:15 1716126435 1016.4810 2024-05-19 13:46:20 1716126380 1016.4740 2024-05-19 13:45:25 1716126325 1016.4650 2024-05-19 13:44:29 1716126269 1016.4430 2024-05-19 13:43:34 1716126214 1016.4360 2024-05-19 13:42:38 1716126158 1016.4360 2024-05-19 13:41:43 1716126103 1016.4390 2024-05-19 13:40:48 1716126048 1016.4250 2024-05-19 13:39:52 1716125992 1016.4090 2024-05-19 13:38:57 1716125937 1016.4030 2024-05-19 13:38:01 1716125881 1016.4000 2024-05-19 13:37:05 1716125825 1016.3970 2024-05-19 13:36:10 1716125770 1016.3900 2024-05-19 13:35:15 1716125715 1016.3760 2024-05-19 13:34:19 1716125659 1016.3520 2024-05-19 13:33:24 1716125604 1016.3330 2024-05-19 13:32:28 1716125548 1016.3060 2024-05-19 13:31:33 1716125493 1016.2890 2024-05-19 13:30:37 1716125437 1016.2630 2024-05-19 13:29:42 1716125382 1016.2550 2024-05-19 13:28:46 1716125326 1016.2400 2024-05-19 13:27:51 1716125271 1016.2230 2024-05-19 13:26:55 1716125215 1016.2120 2024-05-19 13:26:00 1716125160 1016.2050 2024-05-19 13:25:04 1716125104 1016.2060 2024-05-19 13:24:08 1716125048 1016.2240 2024-05-19 13:23:13 1716124993 1016.2320 2024-05-19 13:22:17 1716124937 1016.2360 2024-05-19 13:21:22 1716124882 1016.2160 2024-05-19 13:20:27 1716124827 1016.2050 2024-05-19 13:19:31 1716124771 1016.2010 2024-05-19 13:18:35 1716124715 1016.2050 2024-05-19 13:17:40 1716124660 1016.1980 2024-05-19 13:16:45 1716124605 1016.1990 2024-05-19 13:15:50 1716124550 1016.1970 2024-05-19 13:14:54 1716124494 1016.1910 2024-05-19 13:13:59 1716124439 1016.1690 2024-05-19 13:13:03 1716124383 1016.1670 2024-05-19 13:12:08 1716124328 1016.1500 2024-05-19 13:11:13 1716124273 1016.1310 2024-05-19 13:10:18 1716124218 1016.1110 2024-05-19 13:09:22 1716124162 1016.1130 2024-05-19 13:08:27 1716124107 1016.1090 2024-05-19 13:07:32 1716124052 1016.1100 2024-05-19 13:06:37 1716123997 1016.1110 2024-05-19 13:05:41 1716123941 1016.1190 2024-05-19 13:04:46 1716123886 1016.1220 2024-05-19 13:03:50 1716123830 1016.1190 2024-05-19 13:02:55 1716123775 1016.1170 2024-05-19 13:02:00 1716123720 1016.1030 2024-05-19 13:01:05 1716123665 1016.0960 2024-05-19 13:00:10 1716123610 1016.1000 2024-05-19 12:59:14 1716123554 1016.0980 2024-05-19 12:58:18 1716123498 1016.0990 2024-05-19 12:57:23 1716123443 1016.0930 2024-05-19 12:56:28 1716123388 1016.0840 2024-05-19 12:55:32 1716123332 1016.0800 2024-05-19 12:54:37 1716123277 1016.0790 2024-05-19 12:53:41 1716123221 1016.0690 2024-05-19 12:52:45 1716123165 1016.0710 2024-05-19 12:51:50 1716123110 1016.0960 2024-05-19 12:50:55 1716123055 1016.0950 2024-05-19 12:49:59 1716122999 1016.0990 2024-05-19 12:49:04 1716122944 1016.0980 2024-05-19 12:48:09 1716122889 1016.0840 2024-05-19 12:47:13 1716122833 1016.0600 2024-05-19 12:46:17 1716122777 1016.0150 2024-05-19 12:45:22 1716122722 1016.0450 2024-05-19 12:44:26 1716122666 1016.0520 2024-05-19 12:43:31 1716122611 1016.0240 2024-05-19 12:42:35 1716122555 1016.0200 2024-05-19 12:41:40 1716122500 1015.9880 2024-05-19 12:40:45 1716122445 1015.9920 2024-05-19 12:39:49 1716122389 1016.0010 2024-05-19 12:38:54 1716122334 1015.9650 2024-05-19 12:37:58 1716122278 1015.9640 2024-05-19 12:37:03 1716122223 1015.9680 2024-05-19 12:36:08 1716122168 1015.9570 2024-05-19 12:35:12 1716122112 1015.9210 2024-05-19 12:34:16 1716122056 1015.9320 2024-05-19 12:33:21 1716122001 1015.9230 2024-05-19 12:32:26 1716121946 1015.9210 2024-05-19 12:31:30 1716121890 1015.9150 2024-05-19 12:30:35 1716121835 1015.9100 2024-05-19 12:29:39 1716121779 1015.8970 2024-05-19 12:28:45 1716121725 1015.8770 2024-05-19 12:27:49 1716121669 1015.8570 2024-05-19 12:26:54 1716121614 1015.8630 2024-05-19 12:25:58 1716121558 1015.8660 2024-05-19 12:25:03 1716121503 1015.8640 2024-05-19 12:24:07 1716121447 1015.8670 2024-05-19 12:23:12 1716121392 1015.8580 2024-05-19 12:22:16 1716121336 1015.8650 2024-05-19 12:21:21 1716121281 1015.8660 2024-05-19 12:20:27 1716121227 1015.8590 2024-05-19 12:19:32 1716121172 1015.8590 2024-05-19 12:18:37 1716121117 1015.8700 2024-05-19 12:17:43 1716121063 1015.8590 2024-05-19 12:16:47 1716121007 1015.8610 2024-05-19 12:15:51 1716120951 1015.8680 2024-05-19 12:14:56 1716120896 1015.8520 2024-05-19 12:14:01 1716120841 1015.8280 2024-05-19 12:13:05 1716120785 1015.8250 2024-05-19 12:12:10 1716120730 1015.8420 2024-05-19 12:11:15 1716120675 1015.8360 2024-05-19 12:10:20 1716120620 1015.8540 2024-05-19 12:09:24 1716120564 1015.8520 2024-05-19 12:08:29 1716120509 1015.8590 2024-05-19 12:07:33 1716120453 1015.8380 2024-05-19 12:06:37 1716120397 1015.7960 2024-05-19 12:05:42 1716120342 1015.7960 2024-05-19 12:04:46 1716120286 1015.8160 2024-05-19 12:03:51 1716120231 1015.8270 2024-05-19 12:02:55 1716120175 1015.8380 2024-05-19 12:02:00 1716120120 1015.8620 2024-05-19 12:01:05 1716120065 1015.8510 2024-05-19 12:00:10 1716120010 1015.8360 2024-05-19 11:59:14 1716119954 1015.8380 2024-05-19 11:58:18 1716119898 1015.8480 2024-05-19 11:57:23 1716119843 1015.8620 2024-05-19 11:56:27 1716119787 1015.8590 2024-05-19 11:55:32 1716119732 1015.8300 2024-05-19 11:54:36 1716119676 1015.8050 2024-05-19 11:53:41 1716119621 1015.8030 2024-05-19 11:52:45 1716119565 1015.8150 2024-05-19 11:51:50 1716119510 1015.8180 2024-05-19 11:50:54 1716119454 1015.8070 2024-05-19 11:49:58 1716119398 1015.7910 2024-05-19 11:49:03 1716119343 1015.7840 2024-05-19 11:48:07 1716119287 1015.7750 2024-05-19 11:47:12 1716119232 1015.7520 2024-05-19 11:46:16 1716119176 1015.7250 2024-05-19 11:45:21 1716119121 1015.7170 2024-05-19 11:44:25 1716119065 1015.7050 2024-05-19 11:43:30 1716119010 1015.6860 2024-05-19 11:42:34 1716118954 1015.7130 2024-05-19 11:41:39 1716118899 1015.6920 2024-05-19 11:40:44 1716118844 1015.6740 2024-05-19 11:39:48 1716118788 1015.6530 2024-05-19 11:38:54 1716118734 1015.6410 2024-05-19 11:37:58 1716118678 1015.6380 2024-05-19 11:37:03 1716118623 1015.6180 2024-05-19 11:36:08 1716118568 1015.5870 2024-05-19 11:35:12 1716118512 1015.5640 2024-05-19 11:34:16 1716118456 1015.5520 2024-05-19 11:33:21 1716118401 1015.5570 2024-05-19 11:32:25 1716118345 1015.5500 2024-05-19 11:31:30 1716118290 1015.5400 2024-05-19 11:30:34 1716118234 1015.5210 2024-05-19 11:29:38 1716118178 1015.4790 2024-05-19 11:28:43 1716118123 1015.4840 2024-05-19 11:27:47 1716118067 1015.4710 2024-05-19 11:26:52 1716118012 1015.4470 2024-05-19 11:25:56 1716117956 1015.4190 2024-05-19 11:25:00 1716117900 1015.4180 2024-05-19 11:24:05 1716117845 1015.4320 2024-05-19 11:23:10 1716117790 1015.4510 2024-05-19 11:22:15 1716117735 1015.4310 2024-05-19 11:21:19 1716117679 1015.4110 2024-05-19 11:20:24 1716117624 1015.3910 2024-05-19 11:19:28 1716117568 1015.3710 2024-05-19 11:18:33 1716117513 1015.3620 2024-05-19 11:17:37 1716117457 1015.3350 2024-05-19 11:16:42 1716117402 1015.3170 2024-05-19 11:15:47 1716117347 1015.2750 2024-05-19 11:14:51 1716117291 1015.2640 2024-05-19 11:13:56 1716117236 1015.2560 2024-05-19 11:13:00 1716117180 1015.2130 2024-05-19 11:12:05 1716117125 1015.1960 2024-05-19 11:11:10 1716117070 1015.1780 2024-05-19 11:10:14 1716117014 1015.1570 2024-05-19 11:09:19 1716116959 1015.1320 2024-05-19 11:08:23 1716116903 1015.1310 2024-05-19 11:07:28 1716116848 1015.1210 2024-05-19 11:06:32 1716116792 1015.1050 2024-05-19 11:05:36 1716116736 1015.0940 2024-05-19 11:04:41 1716116681 1015.0750 2024-05-19 11:03:45 1716116625 1015.0520 2024-05-19 11:02:50 1716116570 1015.0410 2024-05-19 11:01:54 1716116514 1015.0490 2024-05-19 11:00:59 1716116459 1015.0210 2024-05-19 11:00:03 1716116403 1015.0170 2024-05-19 10:59:08 1716116348 1014.9880 2024-05-19 10:58:12 1716116292 1015.0020 2024-05-19 10:57:17 1716116237 1015.0140 2024-05-19 10:56:21 1716116181 1015.0060 2024-05-19 10:55:25 1716116125 1014.9730 2024-05-19 10:54:30 1716116070 1014.9970 2024-05-19 10:53:34 1716116014 1014.9780 2024-05-19 10:52:39 1716115959 1014.9700 2024-05-19 10:51:44 1716115904 1014.9670 2024-05-19 10:50:48 1716115848 1014.9820 2024-05-19 10:49:53 1716115793 1014.9570 2024-05-19 10:48:57 1716115737 1014.9480 2024-05-19 10:48:02 1716115682 1014.9330 2024-05-19 10:47:06 1716115626 1014.9280 2024-05-19 10:46:11 1716115571 1014.9100 2024-05-19 10:45:15 1716115515 1014.8890 2024-05-19 10:44:19 1716115459 1014.8980 2024-05-19 10:43:24 1716115404 1014.8890 2024-05-19 10:42:28 1716115348 1014.8620 2024-05-19 10:41:33 1716115293 1014.8560 2024-05-19 10:40:38 1716115238 1014.8300 2024-05-19 10:39:42 1716115182 1014.8380 2024-05-19 10:38:47 1716115127 1014.8270 2024-05-19 10:37:51 1716115071 1014.7680 2024-05-19 10:36:55 1716115015 1014.7650 2024-05-19 10:36:00 1716114960 1014.7340 2024-05-19 10:35:05 1716114905 1014.7260 2024-05-19 10:34:09 1716114849 1014.7060 2024-05-19 10:33:14 1716114794 1014.6670 2024-05-19 10:32:18 1716114738 1014.6880 2024-05-19 10:31:23 1716114683 1014.6880 2024-05-19 10:30:27 1716114627 1014.6630 2024-05-19 10:29:32 1716114572 1014.6740 2024-05-19 10:28:36 1716114516 1014.6610 2024-05-19 10:27:41 1716114461 1014.6420 2024-05-19 10:26:46 1716114406 1014.6420 2024-05-19 10:25:51 1716114351 1014.6180 2024-05-19 10:24:55 1716114295 1014.6290 2024-05-19 10:24:00 1716114240 1014.6220 2024-05-19 10:23:04 1716114184 1014.6020 2024-05-19 10:22:09 1716114129 1014.5710 2024-05-19 10:21:14 1716114074 1014.5790 2024-05-19 10:20:18 1716114018 1014.5630 2024-05-19 10:19:22 1716113962 1014.5730 2024-05-19 10:18:27 1716113907 1014.5610 2024-05-19 10:17:31 1716113851 1014.5330 2024-05-19 10:16:35 1716113795 1014.5100 2024-05-19 10:15:40 1716113740 1014.4960 2024-05-19 10:14:45 1716113685 1014.4740 2024-05-19 10:13:49 1716113629 1014.4730 2024-05-19 10:12:53 1716113573 1014.4550 2024-05-19 10:11:59 1716113519 1014.4230 2024-05-19 10:11:03 1716113463 1014.4110 2024-05-19 10:10:08 1716113408 1014.3610 2024-05-19 10:09:13 1716113353 1014.4060 2024-05-19 10:08:18 1716113298 1014.3950 2024-05-19 10:07:22 1716113242 1014.3780 2024-05-19 10:06:27 1716113187 1014.3470 2024-05-19 10:05:31 1716113131 1014.3270 2024-05-19 10:04:35 1716113075 1014.3050 2024-05-19 10:03:39 1716113019 1014.2900 2024-05-19 10:02:44 1716112964 1014.2860 2024-05-19 10:01:49 1716112909 1014.2760 2024-05-19 10:00:53 1716112853 1014.2650 2024-05-19 09:59:58 1716112798 1014.2480 2024-05-19 09:59:02 1716112742 1014.2420 2024-05-19 09:58:07 1716112687 1014.2250 2024-05-19 09:57:11 1716112631 1014.2140 2024-05-19 09:56:15 1716112575 1014.2210 2024-05-19 09:55:20 1716112520 1014.2100 2024-05-19 09:54:24 1716112464 1014.1990 2024-05-19 09:53:29 1716112409 1014.2080 2024-05-19 09:52:33 1716112353 1014.2130 2024-05-19 09:51:37 1716112297 1014.2010 2024-05-19 09:50:42 1716112242 1014.1990 2024-05-19 09:49:47 1716112187 1014.1890 2024-05-19 09:48:51 1716112131 1014.1750 2024-05-19 09:47:56 1716112076 1014.1630 2024-05-19 09:47:01 1716112021 1014.1490 2024-05-19 09:46:05 1716111965 1014.1510 2024-05-19 09:45:10 1716111910 1014.1460 2024-05-19 09:44:14 1716111854 1014.1340 2024-05-19 09:43:19 1716111799 1014.0870 2024-05-19 09:42:23 1716111743 1014.0890 2024-05-19 09:41:27 1716111687 1014.0780 2024-05-19 09:40:32 1716111632 1014.0780 2024-05-19 09:39:37 1716111577 1014.0630 2024-05-19 09:38:41 1716111521 1014.0630 2024-05-19 09:37:46 1716111466 1014.0590 2024-05-19 09:36:51 1716111411 1014.0520 2024-05-19 09:35:55 1716111355 1014.0320 2024-05-19 09:35:00 1716111300 1014.0050 2024-05-19 09:34:05 1716111245 1014.0030 2024-05-19 09:33:09 1716111189 1013.9860 2024-05-19 09:32:14 1716111134 1013.9510 2024-05-19 09:31:18 1716111078 1013.9270 2024-05-19 09:30:24 1716111024 1013.9050 2024-05-19 09:29:29 1716110969 1013.8620 2024-05-19 09:28:34 1716110914 1013.8380 2024-05-19 09:27:40 1716110860 1013.8180 2024-05-19 09:26:45 1716110805 1013.7930 2024-05-19 09:25:50 1716110750 1013.7760 2024-05-19 09:24:56 1716110696 1013.7500 2024-05-19 09:24:01 1716110641 1013.7340 2024-05-19 09:23:07 1716110587 1013.7280 2024-05-19 09:22:12 1716110532 1013.7050 2024-05-19 09:21:17 1716110477 1013.7020 2024-05-19 09:20:23 1716110423 1013.7080 2024-05-19 09:19:28 1716110368 1013.6900 2024-05-19 09:18:33 1716110313 1013.6870 2024-05-19 09:17:39 1716110259 1013.6830 2024-05-19 09:16:44 1716110204 1013.6650 2024-05-19 09:15:49 1716110149 1013.6650 2024-05-19 09:14:55 1716110095 1013.6710 2024-05-19 09:13:59 1716110039 1013.6670 2024-05-19 09:13:04 1716109984 1013.6630 2024-05-19 09:12:09 1716109929 1013.6400 2024-05-19 09:11:13 1716109873 1013.6280 2024-05-19 09:10:18 1716109818 1013.6020 2024-05-19 09:09:22 1716109762 1013.5810 2024-05-19 09:08:27 1716109707 1013.5670 2024-05-19 09:07:32 1716109652 1013.5560 2024-05-19 09:06:36 1716109596 1013.5320 2024-05-19 09:05:41 1716109541 1013.5250 2024-05-19 09:04:46 1716109486 1013.5110 2024-05-19 09:03:51 1716109431 1013.5090 2024-05-19 09:02:55 1716109375 1013.4990 2024-05-19 09:02:00 1716109320 1013.4830 2024-05-19 09:01:05 1716109265 1013.4730 2024-05-19 09:00:10 1716109210 1013.4590 2024-05-19 08:59:15 1716109155 1013.4450 2024-05-19 08:58:20 1716109100 1013.4360 2024-05-19 08:57:25 1716109045 1013.4180 2024-05-19 08:56:30 1716108990 1013.3770 2024-05-19 08:55:34 1716108934 1013.3530 2024-05-19 08:54:40 1716108880 1013.3460 2024-05-19 08:53:44 1716108824 1013.3490 2024-05-19 08:52:50 1716108770 1013.3340 2024-05-19 08:51:54 1716108714 1013.3110 2024-05-19 08:50:59 1716108659 1013.2970 2024-05-19 08:50:03 1716108603 1013.2810 2024-05-19 08:49:08 1716108548 1013.2870 2024-05-19 08:48:13 1716108493 1013.2920 2024-05-19 08:47:18 1716108438 1013.2710 2024-05-19 08:46:22 1716108382 1013.2670 2024-05-19 08:45:27 1716108327 1013.2590 2024-05-19 08:44:31 1716108271 1013.2380 2024-05-19 08:43:35 1716108215 1013.2290 2024-05-19 08:42:40 1716108160 1013.2250 2024-05-19 08:41:45 1716108105 1013.2120 2024-05-19 08:40:50 1716108050 1013.2040 2024-05-19 08:39:54 1716107994 1013.1960 2024-05-19 08:38:59 1716107939 1013.1740 2024-05-19 08:38:03 1716107883 1013.1460 2024-05-19 08:37:08 1716107828 1013.1180 2024-05-19 08:36:12 1716107772 1013.0940 2024-05-19 08:35:17 1716107717 1013.0770 2024-05-19 08:34:22 1716107662 1013.0690 2024-05-19 08:33:27 1716107607 1013.0590 2024-05-19 08:32:31 1716107551 1013.0470 2024-05-19 08:31:36 1716107496 1013.0230 2024-05-19 08:30:41 1716107441 1013.0080 2024-05-19 08:29:45 1716107385 1012.9940 2024-05-19 08:28:50 1716107330 1012.9870 2024-05-19 08:27:55 1716107275 1012.9840 2024-05-19 08:27:00 1716107220 1012.9720 2024-05-19 08:26:04 1716107164 1012.9620 2024-05-19 08:25:09 1716107109 1012.9410 2024-05-19 08:24:13 1716107053 1012.9170 2024-05-19 08:23:18 1716106998 1012.9040 2024-05-19 08:22:22 1716106942 1012.8890 2024-05-19 08:21:27 1716106887 1012.8640 2024-05-19 08:20:31 1716106831 1012.8450 2024-05-19 08:19:35 1716106775 1012.8330 2024-05-19 08:18:40 1716106720 1012.8190 2024-05-19 08:17:44 1716106664 1012.7950 2024-05-19 08:16:50 1716106610 1012.7760 2024-05-19 08:15:55 1716106555 1012.7720 2024-05-19 08:15:00 1716106500 1012.7680 2024-05-19 08:14:05 1716106445 1012.7550 2024-05-19 08:13:09 1716106389 1012.7430 2024-05-19 08:12:14 1716106334 1012.7210 2024-05-19 08:11:19 1716106279 1012.7060 2024-05-19 08:10:23 1716106223 1012.6930 2024-05-19 08:09:28 1716106168 1012.6730 2024-05-19 08:08:32 1716106112 1012.6570 2024-05-19 08:07:36 1716106056 1012.6420 2024-05-19 08:06:41 1716106001 1012.6350 2024-05-19 08:05:45 1716105945 1012.6290 2024-05-19 08:04:50 1716105890 1012.6270 2024-05-19 08:03:55 1716105835 1012.6180 2024-05-19 08:03:00 1716105780 1012.6030 2024-05-19 08:02:05 1716105725 1012.5850 2024-05-19 08:01:10 1716105670 1012.5740 2024-05-19 08:00:14 1716105614 1012.5580 2024-05-19 07:59:19 1716105559 1012.5510 2024-05-19 07:58:23 1716105503 1012.5330 2024-05-19 07:57:28 1716105448 1012.5080 2024-05-19 07:56:32 1716105392 1012.4910 2024-05-19 07:55:36 1716105336 1012.4610 2024-05-19 07:54:41 1716105281 1012.4530 2024-05-19 07:53:45 1716105225 1012.4440 2024-05-19 07:52:49 1716105169 1012.4340 2024-05-19 07:51:54 1716105114 1012.4200 2024-05-19 07:50:58 1716105058 1012.4090 2024-05-19 07:50:03 1716105003 1012.3910 2024-05-19 07:49:08 1716104948 1012.3780 2024-05-19 07:48:12 1716104892 1012.3650 2024-05-19 07:47:16 1716104836 1012.3520 2024-05-19 07:46:21 1716104781 1012.3390 2024-05-19 07:45:25 1716104725 1012.3250 2024-05-19 07:44:30 1716104670 1012.3100 2024-05-19 07:43:35 1716104615 1012.3060 2024-05-19 07:42:39 1716104559 1012.2950 2024-05-19 07:41:44 1716104504 1012.2910 2024-05-19 07:40:48 1716104448 1012.2730 2024-05-19 07:39:53 1716104393 1012.2500 2024-05-19 07:38:57 1716104337 1012.2400 2024-05-19 07:38:02 1716104282 1012.2190 2024-05-19 07:37:06 1716104226 1012.2060 2024-05-19 07:36:11 1716104171 1012.2050 2024-05-19 07:35:15 1716104115 1012.1950 2024-05-19 07:34:20 1716104060 1012.1840 2024-05-19 07:33:24 1716104004 1012.1740 2024-05-19 07:32:29 1716103949 1012.1600 2024-05-19 07:31:33 1716103893 1012.1280 2024-05-19 07:30:37 1716103837 1012.1090 2024-05-19 07:29:42 1716103782 1012.0770 2024-05-19 07:28:46 1716103726 1012.0710 2024-05-19 07:27:52 1716103672 1012.0700 2024-05-19 07:26:56 1716103616 1012.0710 2024-05-19 07:26:01 1716103561 1012.0680 2024-05-19 07:25:06 1716103506 1012.0490 2024-05-19 07:24:11 1716103451 1012.0340 2024-05-19 07:23:15 1716103395 1012.0230 2024-05-19 07:22:20 1716103340 1012.0060 2024-05-19 07:21:25 1716103285 1011.9990 2024-05-19 07:20:29 1716103229 1011.9850 2024-05-19 07:19:33 1716103173 1011.9700 2024-05-19 07:18:38 1716103118 1011.9610 2024-05-19 07:17:42 1716103062 1011.9380 2024-05-19 07:16:47 1716103007 1011.9290 2024-05-19 07:15:51 1716102951 1011.9010 2024-05-19 07:14:55 1716102895 1011.8740 2024-05-19 07:14:00 1716102840 1011.8570 2024-05-19 07:13:05 1716102785 1011.8490 2024-05-19 07:12:09 1716102729 1011.8280 2024-05-19 07:11:14 1716102674 1011.8100 2024-05-19 07:10:18 1716102618 1011.8050 2024-05-19 07:09:23 1716102563 1011.7910 2024-05-19 07:08:28 1716102508 1011.7900 2024-05-19 07:07:32 1716102452 1011.7820 2024-05-19 07:06:37 1716102397 1011.7720 2024-05-19 07:05:41 1716102341 1011.7740 2024-05-19 07:04:45 1716102285 1011.7710 2024-05-19 07:03:50 1716102230 1011.7510 2024-05-19 07:02:55 1716102175 1011.7360 2024-05-19 07:01:59 1716102119 1011.7250 2024-05-19 07:01:04 1716102064 1011.7050 2024-05-19 07:00:08 1716102008 1011.6770 2024-05-19 06:59:13 1716101953 1011.6620 2024-05-19 06:58:18 1716101898 1011.6590 2024-05-19 06:57:22 1716101842 1011.6470 2024-05-19 06:56:26 1716101786 1011.6530 2024-05-19 06:55:31 1716101731 1011.6340 2024-05-19 06:54:35 1716101675 1011.6190 2024-05-19 06:53:39 1716101619 1011.5980 2024-05-19 06:52:44 1716101564 1011.6160 2024-05-19 06:51:48 1716101508 1011.5810 2024-05-19 06:50:52 1716101452 1011.5540 2024-05-19 06:49:58 1716101398 1011.5420 2024-05-19 06:49:02 1716101342 1011.5430 2024-05-19 06:48:07 1716101287 1011.5290 2024-05-19 06:47:11 1716101231 1011.5000 2024-05-19 06:46:15 1716101175 1011.4930 2024-05-19 06:45:20 1716101120 1011.4730 2024-05-19 06:44:25 1716101065 1011.4760 2024-05-19 06:43:29 1716101009 1011.4560 2024-05-19 06:42:33 1716100953 1011.4680 2024-05-19 06:41:38 1716100898 1011.4420 2024-05-19 06:40:42 1716100842 1011.4420 2024-05-19 06:39:47 1716100787 1011.4370 2024-05-19 06:38:51 1716100731 1011.4180 2024-05-19 06:37:55 1716100675 1011.3970 2024-05-19 06:37:00 1716100620 1011.3950 2024-05-19 06:36:05 1716100565 1011.3920 2024-05-19 06:35:09 1716100509 1011.3840 2024-05-19 06:34:14 1716100454 1011.3710 2024-05-19 06:33:18 1716100398 1011.3290 2024-05-19 06:32:22 1716100342 1011.3660 2024-05-19 06:31:27 1716100287 1011.3410 2024-05-19 06:30:31 1716100231 1011.3330 2024-05-19 06:29:36 1716100176 1011.3340 2024-05-19 06:28:41 1716100121 1011.3220 2024-05-19 06:27:45 1716100065 1011.3040 2024-05-19 06:26:50 1716100010 1011.2810 2024-05-19 06:25:56 1716099956 1011.2580 2024-05-19 06:25:00 1716099900 1011.2500 2024-05-19 06:24:05 1716099845 1011.2320 2024-05-19 06:23:10 1716099790 1011.2220 2024-05-19 06:22:14 1716099734 1011.2060 2024-05-19 06:21:18 1716099678 1011.2260 2024-05-19 06:20:23 1716099623 1011.2050 2024-05-19 06:19:28 1716099568 1011.2060 2024-05-19 06:18:32 1716099512 1011.2210 2024-05-19 06:17:36 1716099456 1011.2150 2024-05-19 06:16:41 1716099401 1011.2110 2024-05-19 06:15:45 1716099345 1011.1920 2024-05-19 06:14:50 1716099290 1011.1790 2024-05-19 06:13:54 1716099234 1011.1580 2024-05-19 06:12:58 1716099178 1011.1410 2024-05-19 06:12:03 1716099123 1011.1240 2024-05-19 06:11:07 1716099067 1011.1270 2024-05-19 06:10:11 1716099011 1011.1030 2024-05-19 06:09:16 1716098956 1011.1090 2024-05-19 06:08:21 1716098901 1011.1100 2024-05-19 06:07:25 1716098845 1011.0940 2024-05-19 06:06:30 1716098790 1011.1010 2024-05-19 06:05:34 1716098734 1011.1200 2024-05-19 06:04:40 1716098680 1011.0820 2024-05-19 06:03:44 1716098624 1011.0740 2024-05-19 06:02:49 1716098569 1011.0600 2024-05-19 06:01:53 1716098513 1011.0690 2024-05-19 06:00:57 1716098457 1011.0700 2024-05-19 06:00:02 1716098402 1011.0540 2024-05-19 05:59:06 1716098346 1011.0420 2024-05-19 05:58:11 1716098291 1011.0490 2024-05-19 05:57:15 1716098235 1011.0440 2024-05-19 05:56:20 1716098180 1011.0240 2024-05-19 05:55:24 1716098124 1010.9830 2024-05-19 05:54:29 1716098069 1010.9740 2024-05-19 05:53:33 1716098013 1010.9500 2024-05-19 05:52:37 1716097957 1010.9320 2024-05-19 05:51:42 1716097902 1010.9210 2024-05-19 05:50:47 1716097847 1010.9090 2024-05-19 05:49:51 1716097791 1010.9100 2024-05-19 05:48:56 1716097736 1010.8960 2024-05-19 05:48:00 1716097680 1010.8870 2024-05-19 05:47:05 1716097625 1010.8700 2024-05-19 05:46:10 1716097570 1010.8580 2024-05-19 05:45:15 1716097515 1010.8480 2024-05-19 05:44:19 1716097459 1010.8500 2024-05-19 05:43:24 1716097404 1010.8530 2024-05-19 05:42:28 1716097348 1010.8040 2024-05-19 05:41:32 1716097292 1010.7800 2024-05-19 05:40:37 1716097237 1010.7770 2024-05-19 05:39:41 1716097181 1010.7510 2024-05-19 05:38:47 1716097127 1010.7240 2024-05-19 05:37:51 1716097071 1010.7320 2024-05-19 05:36:55 1716097015 1010.6680 2024-05-19 05:36:00 1716096960 1010.6970 2024-05-19 05:35:04 1716096904 1010.6650 2024-05-19 05:34:09 1716096849 1010.6580 2024-05-19 05:33:13 1716096793 1010.6350 2024-05-19 05:32:18 1716096738 1010.6030 2024-05-19 05:31:22 1716096682 1010.5970 2024-05-19 05:30:28 1716096628 1010.6020 2024-05-19 05:29:32 1716096572 1010.5500 2024-05-19 05:28:36 1716096516 1010.5360 2024-05-19 05:27:41 1716096461 1010.5330 2024-05-19 05:26:45 1716096405 1010.5080 2024-05-19 05:25:50 1716096350 1010.4910 2024-05-19 05:24:54 1716096294 1010.4690 2024-05-19 05:23:59 1716096239 1010.4670 2024-05-19 05:23:03 1716096183 1010.4510 2024-05-19 05:22:07 1716096127 1010.4170 2024-05-19 05:21:12 1716096072 1010.4010 2024-05-19 05:20:16 1716096016 1010.3960 2024-05-19 05:19:20 1716095960 1010.3820 2024-05-19 05:18:25 1716095905 1010.3590 2024-05-19 05:17:29 1716095849 1010.3390 2024-05-19 05:16:34 1716095794 1010.3520 2024-05-19 05:15:38 1716095738 1010.3330 2024-05-19 05:14:43 1716095683 1010.3440 2024-05-19 05:13:47 1716095627 1010.3350 2024-05-19 05:12:51 1716095571 1010.3250 2024-05-19 05:11:56 1716095516 1010.3000 2024-05-19 05:11:00 1716095460 1010.2910 2024-05-19 05:10:05 1716095405 1010.2620 2024-05-19 05:09:10 1716095350 1010.2590 2024-05-19 05:08:15 1716095295 1010.2350 2024-05-19 05:07:19 1716095239 1010.2300 2024-05-19 05:06:24 1716095184 1010.2290 2024-05-19 05:05:29 1716095129 1010.1980 2024-05-19 05:04:33 1716095073 1010.1720 2024-05-19 05:03:37 1716095017 1010.1500 2024-05-19 05:02:42 1716094962 1010.1450 2024-05-19 05:01:46 1716094906 1010.1760 2024-05-19 05:00:50 1716094850 1010.1170 2024-05-19 04:59:56 1716094796 1010.1400 2024-05-19 04:59:00 1716094740 1010.1370 2024-05-19 04:58:05 1716094685 1010.1170 2024-05-19 04:57:10 1716094630 1010.1230 2024-05-19 04:56:14 1716094574 1010.0950 2024-05-19 04:55:20 1716094520 1010.0750 2024-05-19 04:54:25 1716094465 1010.0900 2024-05-19 04:53:29 1716094409 1010.0670 2024-05-19 04:52:33 1716094353 1010.0050 2024-05-19 04:51:39 1716094299 1010.0360 2024-05-19 04:50:43 1716094243 1010.0490 2024-05-19 04:49:47 1716094187 1010.0650 2024-05-19 04:48:52 1716094132 1010.0340 2024-05-19 04:47:56 1716094076 1010.0130 2024-05-19 04:47:00 1716094020 1010.0150 2024-05-19 04:46:05 1716093965 1010.0420 2024-05-19 04:45:10 1716093910 1009.9790 2024-05-19 04:44:14 1716093854 1009.9720 2024-05-19 04:43:19 1716093799 1010.0000 2024-05-19 04:42:23 1716093743 1009.9870 2024-05-19 04:41:28 1716093688 1009.9850 2024-05-19 04:40:32 1716093632 1009.9980 2024-05-19 04:39:37 1716093577 1009.9950 2024-05-19 04:38:41 1716093521 1009.9910 2024-05-19 04:37:45 1716093465 1009.9890 2024-05-19 04:36:50 1716093410 1010.0320 2024-05-19 04:35:54 1716093354 1010.0060 2024-05-19 04:35:00 1716093300 1009.9920 2024-05-19 04:34:05 1716093245 1009.9920 2024-05-19 04:33:09 1716093189 1009.9880 2024-05-19 04:32:14 1716093134 1009.9860 2024-05-19 04:31:19 1716093079 1009.9850 2024-05-19 04:30:23 1716093023 1009.9810 2024-05-19 04:29:27 1716092967 1010.0050 2024-05-19 04:28:32 1716092912 1009.9870 2024-05-19 04:27:37 1716092857 1009.9800 2024-05-19 04:26:41 1716092801 1009.9880 2024-05-19 04:25:45 1716092745 1009.9740 2024-05-19 04:24:50 1716092690 1009.9970 2024-05-19 04:23:55 1716092635 1009.9550 2024-05-19 04:23:00 1716092580 1009.9710 2024-05-19 04:22:05 1716092525 1009.9740 2024-05-19 04:21:10 1716092470 1009.9280 2024-05-19 04:20:15 1716092415 1009.9560 2024-05-19 04:19:19 1716092359 1009.9190 2024-05-19 04:18:24 1716092304 1009.8690 2024-05-19 04:17:29 1716092249 1009.8930 2024-05-19 04:16:33 1716092193 1009.8640 2024-05-19 04:15:38 1716092138 1009.8260 2024-05-19 04:14:42 1716092082 1009.8270 2024-05-19 04:13:46 1716092026 1009.8960 2024-05-19 04:12:51 1716091971 1009.8170 2024-05-19 04:11:55 1716091915 1009.8530 2024-05-19 04:11:00 1716091860 1009.8200 2024-05-19 04:10:04 1716091804 1009.8260 2024-05-19 04:09:08 1716091748 1009.8360 2024-05-19 04:08:13 1716091693 1009.8240 2024-05-19 04:07:17 1716091637 1009.8020 2024-05-19 04:06:22 1716091582 1009.7930 2024-05-19 04:05:26 1716091526 1009.7650 2024-05-19 04:04:31 1716091471 1009.7640 2024-05-19 04:03:35 1716091415 1009.7760 2024-05-19 04:02:40 1716091360 1009.7440 2024-05-19 04:01:45 1716091305 1009.7530 2024-05-19 04:00:49 1716091249 1009.7500 2024-05-19 03:59:53 1716091193 1009.7690 2024-05-19 03:58:58 1716091138 1009.7550 2024-05-19 03:58:02 1716091082 1009.8080 2024-05-19 03:57:06 1716091026 1009.7560 2024-05-19 03:56:11 1716090971 1009.7730 2024-05-19 03:55:15 1716090915 1009.7440 2024-05-19 03:54:20 1716090860 1009.7690 2024-05-19 03:53:25 1716090805 1009.7240 2024-05-19 03:52:29 1716090749 1009.7370 2024-05-19 03:51:33 1716090693 1009.7350 2024-05-19 03:50:38 1716090638 1009.7310 2024-05-19 03:49:42 1716090582 1009.7390 2024-05-19 03:48:46 1716090526 1009.7350 2024-05-19 03:47:51 1716090471 1009.7300 2024-05-19 03:46:55 1716090415 1009.7270 2024-05-19 03:46:00 1716090360 1009.7430 2024-05-19 03:45:05 1716090305 1009.7390 2024-05-19 03:44:10 1716090250 1009.7500 2024-05-19 03:43:15 1716090195 1009.7450 2024-05-19 03:42:19 1716090139 1009.7690 2024-05-19 03:41:23 1716090083 1009.7680 2024-05-19 03:40:28 1716090028 1009.7790 2024-05-19 03:39:32 1716089972 1009.7610 2024-05-19 03:38:37 1716089917 1009.7790 2024-05-19 03:37:43 1716089863 1009.7710 2024-05-19 03:36:48 1716089808 1009.7800 2024-05-19 03:35:53 1716089753 1009.7790 2024-05-19 03:34:57 1716089697 1009.7700 2024-05-19 03:34:02 1716089642 1009.7770 2024-05-19 03:33:06 1716089586 1009.7980 2024-05-19 03:32:11 1716089531 1009.7810 2024-05-19 03:31:15 1716089475 1009.7990 2024-05-19 03:30:20 1716089420 1009.7650 2024-05-19 03:29:25 1716089365 1009.7570 2024-05-19 03:28:29 1716089309 1009.7000 2024-05-19 03:27:33 1716089253 1009.7280 2024-05-19 03:26:38 1716089198 1009.7330 2024-05-19 03:25:43 1716089143 1009.6680 2024-05-19 03:24:47 1716089087 1009.7450 2024-05-19 03:23:51 1716089031 1009.7480 2024-05-19 03:22:56 1716088976 1009.7400 2024-05-19 03:22:00 1716088920 1009.7550 2024-05-19 03:21:05 1716088865 1009.7320 2024-05-19 03:20:09 1716088809 1009.7210 2024-05-19 03:19:14 1716088754 1009.7000 2024-05-19 03:18:18 1716088698 1009.6890 2024-05-19 03:17:23 1716088643 1009.6920 2024-05-19 03:16:28 1716088588 1009.6810 2024-05-19 03:15:32 1716088532 1009.7230 2024-05-19 03:14:37 1716088477 1009.7490 2024-05-19 03:13:41 1716088421 1009.7190 2024-05-19 03:12:45 1716088365 1009.7240 2024-05-19 03:11:50 1716088310 1009.7690 2024-05-19 03:10:55 1716088255 1009.7270 2024-05-19 03:10:00 1716088200 1009.7240 2024-05-19 03:09:05 1716088145 1009.7520 2024-05-19 03:08:09 1716088089 1009.7290 2024-05-19 03:07:13 1716088033 1009.7010 2024-05-19 03:06:18 1716087978 1009.7440 2024-05-19 03:05:22 1716087922 1009.6920 2024-05-19 03:04:26 1716087866 1009.6890 2024-05-19 03:03:31 1716087811 1009.7020 2024-05-19 03:02:35 1716087755 1009.7150 2024-05-19 03:01:40 1716087700 1009.7400 2024-05-19 03:00:45 1716087645 1009.6880 2024-05-19 02:59:50 1716087590 1009.7140 2024-05-19 02:58:54 1716087534 1009.7510 2024-05-19 02:57:59 1716087479 1009.7060 2024-05-19 02:57:03 1716087423 1009.6950 2024-05-19 02:56:07 1716087367 1009.7050 2024-05-19 02:55:12 1716087312 1009.6960 2024-05-19 02:54:17 1716087257 1009.7410 2024-05-19 02:53:21 1716087201 1009.7340 2024-05-19 02:52:25 1716087145 1009.7390 2024-05-19 02:51:30 1716087090 1009.7270 2024-05-19 02:50:34 1716087034 1009.7480 2024-05-19 02:49:40 1716086980 1009.7650 2024-05-19 02:48:45 1716086925 1009.7770 2024-05-19 02:47:49 1716086869 1009.8000 2024-05-19 02:46:53 1716086813 1009.8090 2024-05-19 02:45:58 1716086758 1009.7990 2024-05-19 02:45:02 1716086702 1009.8090 2024-05-19 02:44:06 1716086646 1009.8810 2024-05-19 02:43:11 1716086591 1009.7980 2024-05-19 02:42:15 1716086535 1009.7830 2024-05-19 02:41:20 1716086480 1009.7650 2024-05-19 02:40:24 1716086424 1009.7560 2024-05-19 02:39:30 1716086370 1009.7550 2024-05-19 02:38:34 1716086314 1009.6910 2024-05-19 02:37:38 1716086258 1009.7120 2024-05-19 02:36:43 1716086203 1009.7160 2024-05-19 02:35:47 1716086147 1009.7140 2024-05-19 02:34:51 1716086091 1009.6990 2024-05-19 02:33:56 1716086036 1009.7320 2024-05-19 02:33:00 1716085980 1009.6920 2024-05-19 02:32:05 1716085925 1009.6940 2024-05-19 02:31:09 1716085869 1009.6690 2024-05-19 02:30:14 1716085814 1009.6860 2024-05-19 02:29:19 1716085759 1009.6910 2024-05-19 02:28:23 1716085703 1009.6940 2024-05-19 02:27:27 1716085647 1009.7050 2024-05-19 02:26:32 1716085592 1009.7340 2024-05-19 02:25:37 1716085537 1009.7140 2024-05-19 02:24:41 1716085481 1009.7270 2024-05-19 02:23:45 1716085425 1009.7190 2024-05-19 02:22:50 1716085370 1009.7290 2024-05-19 02:21:55 1716085315 1009.7480 2024-05-19 02:20:59 1716085259 1009.7700 2024-05-19 02:20:03 1716085203 1009.7700 2024-05-19 02:19:08 1716085148 1009.7750 2024-05-19 02:18:12 1716085092 1009.7560 2024-05-19 02:17:16 1716085036 1009.7830 2024-05-19 02:16:21 1716084981 1009.7810 2024-05-19 02:15:25 1716084925 1009.7710 2024-05-19 02:14:29 1716084869 1009.7490 2024-05-19 02:13:34 1716084814 1009.7520 2024-05-19 02:12:38 1716084758 1009.7470 2024-05-19 02:11:43 1716084703 1009.7510 2024-05-19 02:10:47 1716084647 1009.7630 2024-05-19 02:09:51 1716084591 1009.7430 2024-05-19 02:08:56 1716084536 1009.7710 2024-05-19 02:08:00 1716084480 1009.7810 2024-05-19 02:07:05 1716084425 1009.7830 2024-05-19 02:06:10 1716084370 1009.7910 2024-05-19 02:05:15 1716084315 1009.7860 2024-05-19 02:04:19 1716084259 1009.7570 2024-05-19 02:03:24 1716084204 1009.7670 2024-05-19 02:02:28 1716084148 1009.8130 2024-05-19 02:01:33 1716084093 1009.7830 2024-05-19 02:00:38 1716084038 1009.7790 2024-05-19 01:59:42 1716083982 1009.7850 2024-05-19 01:58:47 1716083927 1009.7830 2024-05-19 01:57:51 1716083871 1009.7340 2024-05-19 01:56:56 1716083816 1009.7710 2024-05-19 01:56:00 1716083760 1009.7920 2024-05-19 01:55:05 1716083705 1009.8230 2024-05-19 01:54:10 1716083650 1009.8250 2024-05-19 01:53:14 1716083594 1009.8590 2024-05-19 01:52:19 1716083539 1009.8400 2024-05-19 01:51:23 1716083483 1009.8590 2024-05-19 01:50:27 1716083427 1009.8520 2024-05-19 01:49:32 1716083372 1009.8510 2024-05-19 01:48:36 1716083316 1009.8910 2024-05-19 01:47:41 1716083261 1009.8560 2024-05-19 01:46:45 1716083205 1009.8770 2024-05-19 01:45:49 1716083149 1009.8890 2024-05-19 01:44:54 1716083094 1009.9000 2024-05-19 01:43:59 1716083039 1009.8940 2024-05-19 01:43:03 1716082983 1009.9010 2024-05-19 01:42:07 1716082927 1009.9000 2024-05-19 01:41:12 1716082872 1009.9080 2024-05-19 01:40:17 1716082817 1009.9000 2024-05-19 01:39:21 1716082761 1009.9180 2024-05-19 01:38:25 1716082705 1009.8920 2024-05-19 01:37:30 1716082650 1009.8710 2024-05-19 01:36:35 1716082595 1009.8900 2024-05-19 01:35:39 1716082539 1009.9180 2024-05-19 01:34:44 1716082484 1009.8760 2024-05-19 01:33:48 1716082428 1009.9370 2024-05-19 01:32:52 1716082372 1009.9630 2024-05-19 01:31:57 1716082317 1009.9740 2024-05-19 01:31:01 1716082261 1009.9440 2024-05-19 01:30:06 1716082206 1009.9690 2024-05-19 01:29:11 1716082151 1009.9510 2024-05-19 01:28:15 1716082095 1009.9790 2024-05-19 01:27:20 1716082040 1009.9780 2024-05-19 01:26:25 1716081985 1009.9740 2024-05-19 01:25:29 1716081929 1009.9980 2024-05-19 01:24:34 1716081874 1010.0210 2024-05-19 01:23:38 1716081818 1010.0400 2024-05-19 01:22:42 1716081762 1010.0450 2024-05-19 01:21:47 1716081707 1010.0360 2024-05-19 01:20:52 1716081652 1010.0200 2024-05-19 01:19:56 1716081596 1010.0320 2024-05-19 01:19:00 1716081540 1010.0790 2024-05-19 01:18:05 1716081485 1010.0710 2024-05-19 01:17:10 1716081430 1010.0430 2024-05-19 01:16:15 1716081375 1009.9850 2024-05-19 01:15:19 1716081319 1010.0220 2024-05-19 01:14:24 1716081264 1010.0080 2024-05-19 01:13:28 1716081208 1009.9790 2024-05-19 01:12:33 1716081153 1010.0550 2024-05-19 01:11:37 1716081097 1010.0000 2024-05-19 01:10:42 1716081042 1009.9970 2024-05-19 01:09:46 1716080986 1010.0490 2024-05-19 01:08:51 1716080931 1010.0710 2024-05-19 01:07:56 1716080876 1010.0260 2024-05-19 01:07:00 1716080820 1010.0180 2024-05-19 01:06:05 1716080765 1010.0760 2024-05-19 01:05:10 1716080710 1010.0340 2024-05-19 01:04:15 1716080655 1010.0100 2024-05-19 01:03:19 1716080599 1010.0300 2024-05-19 01:02:24 1716080544 1010.0610 2024-05-19 01:01:29 1716080489 1010.0710 2024-05-19 01:00:33 1716080433 1010.0740 2024-05-19 00:59:37 1716080377 1010.0760 2024-05-19 00:58:42 1716080322 1010.0920 2024-05-19 00:57:46 1716080266 1010.0890 2024-05-19 00:56:51 1716080211 1010.0680 2024-05-19 00:55:56 1716080156 1010.0750 2024-05-19 00:55:00 1716080100 1010.1000 2024-05-19 00:54:05 1716080045 1010.1210 2024-05-19 00:53:10 1716079990 1010.1220 2024-05-19 00:52:14 1716079934 1010.1340 2024-05-19 00:51:19 1716079879 1010.0990 2024-05-19 00:50:23 1716079823 1010.1360 2024-05-19 00:49:28 1716079768 1010.1410 2024-05-19 00:48:34 1716079714 1010.1370 2024-05-19 00:47:39 1716079659 1010.1320 2024-05-19 00:46:44 1716079604 1010.0910 2024-05-19 00:45:50 1716079550 1010.1030 2024-05-19 00:44:55 1716079495 1010.0770 2024-05-19 00:44:01 1716079441 1010.0850 2024-05-19 00:43:06 1716079386 1010.0380 2024-05-19 00:42:11 1716079331 1010.0730 2024-05-19 00:41:16 1716079276 1010.0800 2024-05-19 00:40:21 1716079221 1010.0850 2024-05-19 00:39:25 1716079165 1010.0900 2024-05-19 00:38:30 1716079110 1010.0890 2024-05-19 00:37:34 1716079054 1010.0850 2024-05-19 00:36:38 1716078998 1010.0880 2024-05-19 00:35:43 1716078943 1010.0950 2024-05-19 00:34:47 1716078887 1010.1480 2024-05-19 00:33:51 1716078831 1010.1510 2024-05-19 00:32:56 1716078776 1010.1430 2024-05-19 00:32:00 1716078720 1010.1920 2024-05-19 00:31:05 1716078665 1010.0940 2024-05-19 00:30:10 1716078610 1010.1090 2024-05-19 00:29:15 1716078555 1010.1080 2024-05-19 00:28:19 1716078499 1010.1120 2024-05-19 00:27:23 1716078443 1010.1200 2024-05-19 00:26:28 1716078388 1010.1100 2024-05-19 00:25:32 1716078332 1010.1250 2024-05-19 00:24:36 1716078276 1010.1060 2024-05-19 00:23:42 1716078222 1010.1110 2024-05-19 00:22:46 1716078166 1010.0990 2024-05-19 00:21:50 1716078110 1010.1000 2024-05-19 00:20:55 1716078055 1010.0900 2024-05-19 00:19:59 1716077999 1010.0850 2024-05-19 00:19:04 1716077944 1010.0810 2024-05-19 00:18:08 1716077888 1010.0780 2024-05-19 00:17:13 1716077833 1010.0570 2024-05-19 00:16:17 1716077777 1010.0590 2024-05-19 00:15:21 1716077721 1010.0590 2024-05-19 00:14:26 1716077666 1010.0590 2024-05-19 00:13:31 1716077611 1010.0330 2024-05-19 00:12:35 1716077555 1010.0260 2024-05-19 00:11:40 1716077500 1010.0300 2024-05-19 00:10:44 1716077444 1010.0060 2024-05-19 00:09:49 1716077389 1010.0070 2024-05-19 00:08:53 1716077333 1010.0050 2024-05-19 00:07:57 1716077277 1010.0090 2024-05-19 00:07:02 1716077222 1010.0130 2024-05-19 00:06:06 1716077166 1010.0250 2024-05-19 00:05:10 1716077110 1010.0030 2024-05-19 00:04:15 1716077055 1010.0070 2024-05-19 00:03:20 1716077000 1009.9990 2024-05-19 00:02:25 1716076945 1009.9980 2024-05-19 00:01:29 1716076889 1009.9730 2024-05-19 00:00:34 1716076834 1009.9590