#Date Unixtime Value #------------------------------------------------- 2024-05-05 23:59:46 1714953586 1028.1810 2024-05-05 23:58:54 1714953534 1028.1930 2024-05-05 23:58:02 1714953482 1028.1790 2024-05-05 23:57:10 1714953430 1028.1960 2024-05-05 23:56:17 1714953377 1028.1850 2024-05-05 23:55:25 1714953325 1028.2070 2024-05-05 23:54:33 1714953273 1028.2110 2024-05-05 23:53:41 1714953221 1028.1910 2024-05-05 23:52:49 1714953169 1028.2000 2024-05-05 23:51:57 1714953117 1028.2070 2024-05-05 23:51:06 1714953066 1028.2070 2024-05-05 23:50:14 1714953014 1028.2070 2024-05-05 23:49:22 1714952962 1028.1800 2024-05-05 23:48:30 1714952910 1028.1660 2024-05-05 23:47:38 1714952858 1028.1830 2024-05-05 23:46:46 1714952806 1028.2000 2024-05-05 23:45:54 1714952754 1028.2050 2024-05-05 23:45:02 1714952702 1028.2080 2024-05-05 23:44:09 1714952649 1028.2260 2024-05-05 23:43:17 1714952597 1028.2590 2024-05-05 23:42:25 1714952545 1028.2510 2024-05-05 23:41:33 1714952493 1028.2340 2024-05-05 23:40:41 1714952441 1028.2330 2024-05-05 23:39:49 1714952389 1028.2150 2024-05-05 23:38:57 1714952337 1028.2060 2024-05-05 23:38:06 1714952286 1028.2080 2024-05-05 23:37:13 1714952233 1028.2050 2024-05-05 23:36:21 1714952181 1028.2060 2024-05-05 23:35:29 1714952129 1028.2080 2024-05-05 23:34:37 1714952077 1028.1990 2024-05-05 23:33:45 1714952025 1028.1870 2024-05-05 23:32:53 1714951973 1028.1910 2024-05-05 23:32:01 1714951921 1028.1860 2024-05-05 23:31:09 1714951869 1028.1920 2024-05-05 23:30:17 1714951817 1028.1920 2024-05-05 23:29:25 1714951765 1028.1920 2024-05-05 23:28:33 1714951713 1028.1850 2024-05-05 23:27:41 1714951661 1028.1970 2024-05-05 23:26:50 1714951610 1028.2010 2024-05-05 23:25:58 1714951558 1028.1810 2024-05-05 23:25:06 1714951506 1028.2000 2024-05-05 23:24:14 1714951454 1028.2040 2024-05-05 23:23:22 1714951402 1028.1990 2024-05-05 23:22:30 1714951350 1028.1840 2024-05-05 23:21:38 1714951298 1028.1920 2024-05-05 23:20:46 1714951246 1028.1860 2024-05-05 23:19:54 1714951194 1028.1870 2024-05-05 23:19:03 1714951143 1028.1480 2024-05-05 23:18:11 1714951091 1028.1450 2024-05-05 23:17:20 1714951040 1028.1430 2024-05-05 23:16:29 1714950989 1028.1530 2024-05-05 23:15:38 1714950938 1028.1620 2024-05-05 23:14:46 1714950886 1028.1450 2024-05-05 23:13:55 1714950835 1028.1280 2024-05-05 23:13:04 1714950784 1028.1200 2024-05-05 23:12:13 1714950733 1028.1020 2024-05-05 23:11:21 1714950681 1028.1150 2024-05-05 23:10:29 1714950629 1028.1230 2024-05-05 23:09:37 1714950577 1028.1240 2024-05-05 23:08:45 1714950525 1028.1440 2024-05-05 23:07:53 1714950473 1028.1420 2024-05-05 23:07:01 1714950421 1028.1680 2024-05-05 23:06:09 1714950369 1028.1610 2024-05-05 23:05:17 1714950317 1028.1880 2024-05-05 23:04:25 1714950265 1028.2050 2024-05-05 23:03:33 1714950213 1028.2270 2024-05-05 23:02:41 1714950161 1028.2390 2024-05-05 23:01:49 1714950109 1028.2290 2024-05-05 23:00:57 1714950057 1028.2460 2024-05-05 23:00:05 1714950005 1028.2480 2024-05-05 22:59:13 1714949953 1028.2390 2024-05-05 22:58:21 1714949901 1028.2470 2024-05-05 22:57:29 1714949849 1028.2620 2024-05-05 22:56:38 1714949798 1028.2590 2024-05-05 22:55:47 1714949747 1028.2930 2024-05-05 22:54:56 1714949696 1028.3000 2024-05-05 22:54:04 1714949644 1028.3170 2024-05-05 22:53:12 1714949592 1028.3160 2024-05-05 22:52:19 1714949539 1028.3160 2024-05-05 22:51:28 1714949488 1028.3120 2024-05-05 22:50:36 1714949436 1028.3110 2024-05-05 22:49:44 1714949384 1028.2940 2024-05-05 22:48:52 1714949332 1028.3130 2024-05-05 22:48:00 1714949280 1028.3020 2024-05-05 22:47:09 1714949229 1028.2930 2024-05-05 22:46:17 1714949177 1028.2910 2024-05-05 22:45:25 1714949125 1028.2750 2024-05-05 22:44:33 1714949073 1028.2880 2024-05-05 22:43:41 1714949021 1028.2960 2024-05-05 22:42:49 1714948969 1028.2810 2024-05-05 22:41:57 1714948917 1028.2850 2024-05-05 22:41:05 1714948865 1028.2760 2024-05-05 22:40:13 1714948813 1028.2600 2024-05-05 22:39:22 1714948762 1028.2400 2024-05-05 22:38:30 1714948710 1028.2470 2024-05-05 22:37:39 1714948659 1028.2380 2024-05-05 22:36:47 1714948607 1028.2480 2024-05-05 22:35:56 1714948556 1028.2710 2024-05-05 22:35:05 1714948505 1028.2620 2024-05-05 22:34:13 1714948453 1028.2520 2024-05-05 22:33:21 1714948401 1028.2140 2024-05-05 22:32:29 1714948349 1028.1830 2024-05-05 22:31:37 1714948297 1028.1880 2024-05-05 22:30:46 1714948246 1028.1830 2024-05-05 22:29:53 1714948193 1028.1850 2024-05-05 22:29:01 1714948141 1028.2020 2024-05-05 22:28:09 1714948089 1028.2030 2024-05-05 22:27:17 1714948037 1028.2030 2024-05-05 22:26:25 1714947985 1028.1870 2024-05-05 22:25:33 1714947933 1028.1810 2024-05-05 22:24:41 1714947881 1028.1770 2024-05-05 22:23:49 1714947829 1028.1570 2024-05-05 22:22:57 1714947777 1028.1350 2024-05-05 22:22:05 1714947725 1028.1130 2024-05-05 22:21:14 1714947674 1028.0990 2024-05-05 22:20:23 1714947623 1028.0720 2024-05-05 22:19:32 1714947572 1028.0640 2024-05-05 22:18:41 1714947521 1028.0190 2024-05-05 22:17:50 1714947470 1028.0010 2024-05-05 22:16:58 1714947418 1027.9680 2024-05-05 22:16:06 1714947366 1027.9550 2024-05-05 22:15:15 1714947315 1027.9280 2024-05-05 22:14:23 1714947263 1027.9030 2024-05-05 22:13:32 1714947212 1027.8820 2024-05-05 22:12:40 1714947160 1027.8610 2024-05-05 22:11:48 1714947108 1027.8330 2024-05-05 22:10:56 1714947056 1027.8290 2024-05-05 22:10:05 1714947005 1027.8290 2024-05-05 22:09:13 1714946953 1027.8240 2024-05-05 22:08:21 1714946901 1027.8240 2024-05-05 22:07:29 1714946849 1027.8270 2024-05-05 22:06:37 1714946797 1027.8260 2024-05-05 22:05:46 1714946746 1027.8110 2024-05-05 22:04:55 1714946695 1027.8230 2024-05-05 22:04:03 1714946643 1027.8150 2024-05-05 22:03:11 1714946591 1027.8280 2024-05-05 22:02:19 1714946539 1027.8330 2024-05-05 22:01:27 1714946487 1027.8330 2024-05-05 22:00:35 1714946435 1027.8380 2024-05-05 21:59:43 1714946383 1027.8200 2024-05-05 21:58:52 1714946332 1027.7900 2024-05-05 21:58:00 1714946280 1027.7730 2024-05-05 21:57:08 1714946228 1027.7510 2024-05-05 21:56:17 1714946177 1027.7350 2024-05-05 21:55:25 1714946125 1027.7210 2024-05-05 21:54:33 1714946073 1027.7020 2024-05-05 21:53:42 1714946022 1027.6940 2024-05-05 21:52:50 1714945970 1027.7120 2024-05-05 21:51:58 1714945918 1027.7190 2024-05-05 21:51:06 1714945866 1027.7010 2024-05-05 21:50:14 1714945814 1027.7060 2024-05-05 21:49:22 1714945762 1027.7060 2024-05-05 21:48:30 1714945710 1027.7120 2024-05-05 21:47:39 1714945659 1027.7090 2024-05-05 21:46:47 1714945607 1027.7030 2024-05-05 21:45:56 1714945556 1027.6910 2024-05-05 21:45:05 1714945505 1027.6850 2024-05-05 21:44:13 1714945453 1027.6740 2024-05-05 21:43:21 1714945401 1027.6730 2024-05-05 21:42:29 1714945349 1027.6710 2024-05-05 21:41:37 1714945297 1027.6760 2024-05-05 21:40:45 1714945245 1027.6860 2024-05-05 21:39:53 1714945193 1027.6890 2024-05-05 21:39:02 1714945142 1027.6840 2024-05-05 21:38:10 1714945090 1027.6710 2024-05-05 21:37:19 1714945039 1027.6650 2024-05-05 21:36:27 1714944987 1027.6380 2024-05-05 21:35:35 1714944935 1027.6280 2024-05-05 21:34:43 1714944883 1027.6120 2024-05-05 21:33:51 1714944831 1027.6250 2024-05-05 21:32:59 1714944779 1027.6200 2024-05-05 21:32:07 1714944727 1027.6170 2024-05-05 21:31:04 1714944664 1027.6090 2024-05-05 21:30:12 1714944612 1027.6080 2024-05-05 21:29:20 1714944560 1027.5980 2024-05-05 21:28:28 1714944508 1027.5890 2024-05-05 21:27:36 1714944456 1027.5920 2024-05-05 21:26:44 1714944404 1027.5840 2024-05-05 21:25:52 1714944352 1027.5790 2024-05-05 21:25:00 1714944300 1027.5560 2024-05-05 21:24:08 1714944248 1027.5410 2024-05-05 21:23:16 1714944196 1027.5110 2024-05-05 21:22:24 1714944144 1027.5170 2024-05-05 21:21:32 1714944092 1027.5100 2024-05-05 21:20:40 1714944040 1027.5000 2024-05-05 21:19:49 1714943989 1027.4830 2024-05-05 21:18:57 1714943937 1027.4770 2024-05-05 21:18:05 1714943885 1027.4820 2024-05-05 21:17:13 1714943833 1027.4910 2024-05-05 21:16:21 1714943781 1027.4850 2024-05-05 21:15:29 1714943729 1027.4620 2024-05-05 21:14:37 1714943677 1027.4420 2024-05-05 21:13:45 1714943625 1027.4100 2024-05-05 21:12:53 1714943573 1027.4130 2024-05-05 21:12:01 1714943521 1027.4110 2024-05-05 21:11:09 1714943469 1027.4190 2024-05-05 21:10:17 1714943417 1027.4250 2024-05-05 21:09:24 1714943364 1027.4120 2024-05-05 21:08:32 1714943312 1027.4140 2024-05-05 21:07:40 1714943260 1027.3980 2024-05-05 21:06:49 1714943209 1027.3800 2024-05-05 21:05:57 1714943157 1027.3780 2024-05-05 21:05:06 1714943106 1027.3630 2024-05-05 21:04:14 1714943054 1027.3580 2024-05-05 21:03:22 1714943002 1027.3430 2024-05-05 21:02:30 1714942950 1027.3310 2024-05-05 21:01:38 1714942898 1027.3160 2024-05-05 21:00:46 1714942846 1027.2960 2024-05-05 20:59:54 1714942794 1027.2870 2024-05-05 20:59:02 1714942742 1027.2640 2024-05-05 20:58:10 1714942690 1027.2400 2024-05-05 20:57:18 1714942638 1027.2240 2024-05-05 20:56:26 1714942586 1027.1990 2024-05-05 20:55:34 1714942534 1027.1940 2024-05-05 20:54:42 1714942482 1027.1950 2024-05-05 20:53:50 1714942430 1027.1950 2024-05-05 20:52:58 1714942378 1027.1830 2024-05-05 20:52:06 1714942326 1027.1630 2024-05-05 20:51:14 1714942274 1027.1400 2024-05-05 20:50:22 1714942222 1027.1220 2024-05-05 20:49:30 1714942170 1027.0910 2024-05-05 20:48:39 1714942119 1027.0720 2024-05-05 20:47:48 1714942068 1027.0640 2024-05-05 20:46:55 1714942015 1027.0610 2024-05-05 20:46:03 1714941963 1027.0820 2024-05-05 20:45:11 1714941911 1027.0750 2024-05-05 20:44:19 1714941859 1027.0670 2024-05-05 20:43:27 1714941807 1027.0580 2024-05-05 20:42:36 1714941756 1027.0410 2024-05-05 20:41:44 1714941704 1027.0230 2024-05-05 20:40:52 1714941652 1027.0250 2024-05-05 20:40:00 1714941600 1026.9850 2024-05-05 20:39:08 1714941548 1026.9460 2024-05-05 20:38:16 1714941496 1026.9360 2024-05-05 20:37:24 1714941444 1026.9360 2024-05-05 20:36:32 1714941392 1026.9380 2024-05-05 20:35:40 1714941340 1026.9090 2024-05-05 20:34:48 1714941288 1026.9050 2024-05-05 20:33:56 1714941236 1026.9030 2024-05-05 20:33:04 1714941184 1026.8930 2024-05-05 20:32:12 1714941132 1026.9020 2024-05-05 20:31:20 1714941080 1026.8950 2024-05-05 20:30:28 1714941028 1026.8980 2024-05-05 20:29:36 1714940976 1026.8940 2024-05-05 20:28:44 1714940924 1026.8990 2024-05-05 20:27:52 1714940872 1026.9020 2024-05-05 20:27:00 1714940820 1026.9110 2024-05-05 20:26:08 1714940768 1026.8820 2024-05-05 20:25:16 1714940716 1026.8870 2024-05-05 20:24:25 1714940665 1026.8930 2024-05-05 20:23:34 1714940614 1026.9030 2024-05-05 20:22:43 1714940563 1026.9380 2024-05-05 20:21:52 1714940512 1026.9340 2024-05-05 20:21:01 1714940461 1026.9430 2024-05-05 20:20:10 1714940410 1026.9480 2024-05-05 20:19:18 1714940358 1026.9320 2024-05-05 20:18:26 1714940306 1026.9380 2024-05-05 20:17:34 1714940254 1026.9370 2024-05-05 20:16:42 1714940202 1026.9440 2024-05-05 20:15:50 1714940150 1026.9280 2024-05-05 20:14:58 1714940098 1026.9260 2024-05-05 20:14:06 1714940046 1026.9210 2024-05-05 20:13:14 1714939994 1026.9150 2024-05-05 20:12:22 1714939942 1026.9180 2024-05-05 20:11:30 1714939890 1026.9070 2024-05-05 20:10:38 1714939838 1026.9150 2024-05-05 20:09:46 1714939786 1026.9140 2024-05-05 20:08:54 1714939734 1026.9260 2024-05-05 20:08:02 1714939682 1026.9040 2024-05-05 20:07:09 1714939629 1026.9100 2024-05-05 20:06:17 1714939577 1026.8900 2024-05-05 20:05:25 1714939525 1026.8660 2024-05-05 20:04:33 1714939473 1026.8700 2024-05-05 20:03:41 1714939421 1026.8770 2024-05-05 20:02:49 1714939369 1026.8690 2024-05-05 20:01:57 1714939317 1026.8490 2024-05-05 20:01:06 1714939266 1026.8240 2024-05-05 20:00:14 1714939214 1026.8040 2024-05-05 19:59:22 1714939162 1026.7930 2024-05-05 19:58:30 1714939110 1026.7730 2024-05-05 19:57:38 1714939058 1026.7580 2024-05-05 19:56:46 1714939006 1026.7370 2024-05-05 19:55:54 1714938954 1026.7340 2024-05-05 19:55:02 1714938902 1026.7370 2024-05-05 19:54:11 1714938851 1026.7410 2024-05-05 19:53:19 1714938799 1026.7480 2024-05-05 19:52:27 1714938747 1026.7300 2024-05-05 19:51:35 1714938695 1026.7160 2024-05-05 19:50:43 1714938643 1026.6860 2024-05-05 19:49:51 1714938591 1026.6550 2024-05-05 19:48:59 1714938539 1026.6290 2024-05-05 19:48:07 1714938487 1026.6000 2024-05-05 19:47:15 1714938435 1026.5920 2024-05-05 19:46:23 1714938383 1026.5790 2024-05-05 19:45:31 1714938331 1026.5850 2024-05-05 19:44:40 1714938280 1026.5850 2024-05-05 19:43:48 1714938228 1026.5910 2024-05-05 19:42:56 1714938176 1026.5870 2024-05-05 19:42:04 1714938124 1026.5920 2024-05-05 19:41:12 1714938072 1026.5800 2024-05-05 19:40:20 1714938020 1026.5610 2024-05-05 19:39:28 1714937968 1026.5320 2024-05-05 19:38:36 1714937916 1026.5100 2024-05-05 19:37:44 1714937864 1026.4770 2024-05-05 19:36:52 1714937812 1026.4570 2024-05-05 19:36:00 1714937760 1026.4300 2024-05-05 19:35:08 1714937708 1026.4020 2024-05-05 19:34:16 1714937656 1026.3770 2024-05-05 19:33:24 1714937604 1026.3550 2024-05-05 19:32:32 1714937552 1026.3370 2024-05-05 19:31:40 1714937500 1026.3220 2024-05-05 19:30:48 1714937448 1026.3100 2024-05-05 19:29:56 1714937396 1026.3110 2024-05-05 19:29:04 1714937344 1026.3260 2024-05-05 19:28:12 1714937292 1026.3300 2024-05-05 19:27:20 1714937240 1026.3290 2024-05-05 19:26:28 1714937188 1026.3320 2024-05-05 19:25:36 1714937136 1026.3490 2024-05-05 19:24:44 1714937084 1026.3480 2024-05-05 19:23:52 1714937032 1026.3460 2024-05-05 19:23:00 1714936980 1026.3410 2024-05-05 19:22:07 1714936927 1026.3420 2024-05-05 19:21:15 1714936875 1026.3370 2024-05-05 19:20:23 1714936823 1026.3510 2024-05-05 19:19:32 1714936772 1026.3490 2024-05-05 19:18:40 1714936720 1026.3590 2024-05-05 19:17:48 1714936668 1026.3430 2024-05-05 19:16:56 1714936616 1026.3390 2024-05-05 19:16:04 1714936564 1026.3550 2024-05-05 19:15:12 1714936512 1026.3690 2024-05-05 19:14:20 1714936460 1026.3860 2024-05-05 19:13:28 1714936408 1026.3880 2024-05-05 19:12:36 1714936356 1026.4000 2024-05-05 19:11:44 1714936304 1026.4090 2024-05-05 19:10:52 1714936252 1026.4050 2024-05-05 19:10:00 1714936200 1026.4540 2024-05-05 19:09:08 1714936148 1026.4650 2024-05-05 19:08:16 1714936096 1026.4560 2024-05-05 19:07:23 1714936043 1026.4740 2024-05-05 19:06:31 1714935991 1026.4730 2024-05-05 19:05:39 1714935939 1026.4800 2024-05-05 19:04:47 1714935887 1026.4830 2024-05-05 19:03:56 1714935836 1026.4970 2024-05-05 19:03:04 1714935784 1026.5010 2024-05-05 19:02:12 1714935732 1026.5040 2024-05-05 19:01:20 1714935680 1026.5060 2024-05-05 19:00:28 1714935628 1026.5020 2024-05-05 18:59:37 1714935577 1026.4980 2024-05-05 18:58:45 1714935525 1026.4850 2024-05-05 18:57:54 1714935474 1026.5040 2024-05-05 18:57:02 1714935422 1026.5160 2024-05-05 18:56:10 1714935370 1026.5260 2024-05-05 18:55:18 1714935318 1026.5190 2024-05-05 18:54:26 1714935266 1026.5240 2024-05-05 18:53:34 1714935214 1026.5140 2024-05-05 18:52:42 1714935162 1026.5080 2024-05-05 18:51:50 1714935110 1026.5040 2024-05-05 18:50:58 1714935058 1026.5230 2024-05-05 18:50:06 1714935006 1026.5540 2024-05-05 18:49:14 1714934954 1026.5240 2024-05-05 18:48:22 1714934902 1026.5040 2024-05-05 18:47:30 1714934850 1026.4770 2024-05-05 18:46:38 1714934798 1026.4920 2024-05-05 18:45:47 1714934747 1026.4870 2024-05-05 18:44:55 1714934695 1026.4690 2024-05-05 18:44:03 1714934643 1026.4340 2024-05-05 18:43:11 1714934591 1026.4320 2024-05-05 18:42:19 1714934539 1026.4370 2024-05-05 18:41:27 1714934487 1026.3970 2024-05-05 18:40:35 1714934435 1026.4180 2024-05-05 18:39:44 1714934384 1026.4200 2024-05-05 18:38:52 1714934332 1026.4020 2024-05-05 18:38:00 1714934280 1026.4290 2024-05-05 18:37:07 1714934227 1026.4430 2024-05-05 18:36:15 1714934175 1026.4220 2024-05-05 18:35:23 1714934123 1026.4570 2024-05-05 18:34:31 1714934071 1026.4440 2024-05-05 18:33:40 1714934020 1026.4650 2024-05-05 18:32:48 1714933968 1026.4540 2024-05-05 18:31:56 1714933916 1026.4320 2024-05-05 18:31:04 1714933864 1026.4460 2024-05-05 18:30:12 1714933812 1026.4730 2024-05-05 18:29:21 1714933761 1026.4910 2024-05-05 18:28:29 1714933709 1026.4760 2024-05-05 18:27:37 1714933657 1026.4950 2024-05-05 18:26:45 1714933605 1026.4920 2024-05-05 18:25:53 1714933553 1026.4870 2024-05-05 18:25:01 1714933501 1026.4660 2024-05-05 18:24:10 1714933450 1026.4590 2024-05-05 18:23:18 1714933398 1026.4560 2024-05-05 18:22:26 1714933346 1026.4520 2024-05-05 18:21:34 1714933294 1026.4430 2024-05-05 18:20:42 1714933242 1026.4490 2024-05-05 18:19:49 1714933189 1026.4630 2024-05-05 18:18:57 1714933137 1026.4450 2024-05-05 18:18:06 1714933086 1026.4430 2024-05-05 18:17:14 1714933034 1026.4330 2024-05-05 18:16:22 1714932982 1026.4370 2024-05-05 18:15:30 1714932930 1026.4120 2024-05-05 18:14:38 1714932878 1026.3910 2024-05-05 18:13:47 1714932827 1026.3630 2024-05-05 18:12:55 1714932775 1026.3500 2024-05-05 18:12:03 1714932723 1026.3370 2024-05-05 18:11:11 1714932671 1026.3250 2024-05-05 18:10:19 1714932619 1026.3440 2024-05-05 18:09:27 1714932567 1026.3160 2024-05-05 18:08:36 1714932516 1026.3240 2024-05-05 18:07:44 1714932464 1026.3070 2024-05-05 18:06:51 1714932411 1026.3110 2024-05-05 18:05:59 1714932359 1026.3030 2024-05-05 18:05:07 1714932307 1026.3270 2024-05-05 18:04:15 1714932255 1026.3070 2024-05-05 18:03:24 1714932204 1026.3460 2024-05-05 18:02:32 1714932152 1026.3380 2024-05-05 18:01:40 1714932100 1026.3430 2024-05-05 18:00:48 1714932048 1026.3430 2024-05-05 17:59:56 1714931996 1026.3300 2024-05-05 17:59:04 1714931944 1026.3480 2024-05-05 17:58:12 1714931892 1026.3350 2024-05-05 17:57:20 1714931840 1026.3360 2024-05-05 17:56:28 1714931788 1026.3490 2024-05-05 17:55:35 1714931735 1026.3260 2024-05-05 17:54:44 1714931684 1026.3320 2024-05-05 17:53:52 1714931632 1026.3370 2024-05-05 17:53:00 1714931580 1026.3100 2024-05-05 17:52:08 1714931528 1026.3100 2024-05-05 17:51:16 1714931476 1026.3190 2024-05-05 17:50:24 1714931424 1026.3140 2024-05-05 17:49:32 1714931372 1026.3420 2024-05-05 17:48:40 1714931320 1026.3660 2024-05-05 17:47:48 1714931268 1026.4010 2024-05-05 17:46:56 1714931216 1026.4120 2024-05-05 17:46:05 1714931165 1026.3890 2024-05-05 17:45:13 1714931113 1026.3940 2024-05-05 17:44:21 1714931061 1026.3760 2024-05-05 17:43:29 1714931009 1026.3500 2024-05-05 17:42:37 1714930957 1026.3480 2024-05-05 17:41:45 1714930905 1026.3370 2024-05-05 17:40:53 1714930853 1026.3340 2024-05-05 17:40:01 1714930801 1026.3490 2024-05-05 17:39:09 1714930749 1026.3420 2024-05-05 17:38:17 1714930697 1026.3470 2024-05-05 17:37:25 1714930645 1026.3330 2024-05-05 17:36:34 1714930594 1026.3420 2024-05-05 17:35:42 1714930542 1026.3360 2024-05-05 17:34:50 1714930490 1026.3340 2024-05-05 17:33:58 1714930438 1026.3400 2024-05-05 17:33:07 1714930387 1026.3460 2024-05-05 17:32:16 1714930336 1026.3530 2024-05-05 17:31:25 1714930285 1026.3550 2024-05-05 17:30:34 1714930234 1026.3470 2024-05-05 17:29:43 1714930183 1026.3330 2024-05-05 17:28:52 1714930132 1026.3240 2024-05-05 17:28:00 1714930080 1026.2950 2024-05-05 17:27:08 1714930028 1026.2900 2024-05-05 17:26:16 1714929976 1026.2640 2024-05-05 17:25:24 1714929924 1026.2710 2024-05-05 17:24:32 1714929872 1026.2450 2024-05-05 17:23:40 1714929820 1026.2450 2024-05-05 17:22:48 1714929768 1026.2420 2024-05-05 17:21:56 1714929716 1026.2400 2024-05-05 17:21:04 1714929664 1026.2360 2024-05-05 17:20:12 1714929612 1026.2370 2024-05-05 17:19:20 1714929560 1026.2150 2024-05-05 17:18:28 1714929508 1026.2180 2024-05-05 17:17:36 1714929456 1026.2150 2024-05-05 17:16:44 1714929404 1026.2090 2024-05-05 17:15:52 1714929352 1026.2000 2024-05-05 17:14:59 1714929299 1026.2170 2024-05-05 17:14:07 1714929247 1026.2040 2024-05-05 17:13:15 1714929195 1026.2070 2024-05-05 17:12:23 1714929143 1026.2080 2024-05-05 17:11:31 1714929091 1026.2120 2024-05-05 17:10:40 1714929040 1026.1850 2024-05-05 17:09:48 1714928988 1026.1950 2024-05-05 17:08:56 1714928936 1026.1570 2024-05-05 17:08:04 1714928884 1026.1280 2024-05-05 17:07:12 1714928832 1026.1220 2024-05-05 17:06:20 1714928780 1026.1030 2024-05-05 17:05:28 1714928728 1026.0920 2024-05-05 17:04:36 1714928676 1026.0930 2024-05-05 17:03:44 1714928624 1026.0680 2024-05-05 17:02:52 1714928572 1026.0560 2024-05-05 17:02:00 1714928520 1026.0470 2024-05-05 17:01:08 1714928468 1026.0020 2024-05-05 17:00:15 1714928415 1025.9920 2024-05-05 16:59:23 1714928363 1025.9690 2024-05-05 16:58:31 1714928311 1025.9520 2024-05-05 16:57:39 1714928259 1025.9610 2024-05-05 16:56:47 1714928207 1025.9480 2024-05-05 16:55:56 1714928156 1025.9630 2024-05-05 16:55:04 1714928104 1025.9770 2024-05-05 16:54:12 1714928052 1025.9750 2024-05-05 16:53:20 1714928000 1025.9700 2024-05-05 16:52:28 1714927948 1025.9660 2024-05-05 16:51:36 1714927896 1025.9470 2024-05-05 16:50:44 1714927844 1025.9540 2024-05-05 16:49:52 1714927792 1025.9410 2024-05-05 16:49:00 1714927740 1025.9660 2024-05-05 16:48:07 1714927687 1025.9750 2024-05-05 16:47:15 1714927635 1025.9630 2024-05-05 16:46:23 1714927583 1025.9230 2024-05-05 16:45:31 1714927531 1025.9250 2024-05-05 16:44:39 1714927479 1025.9050 2024-05-05 16:43:47 1714927427 1025.9000 2024-05-05 16:42:55 1714927375 1025.8680 2024-05-05 16:42:03 1714927323 1025.8840 2024-05-05 16:41:12 1714927272 1025.8890 2024-05-05 16:40:20 1714927220 1025.8750 2024-05-05 16:39:28 1714927168 1025.8640 2024-05-05 16:38:36 1714927116 1025.8760 2024-05-05 16:37:44 1714927064 1025.8810 2024-05-05 16:36:52 1714927012 1025.8860 2024-05-05 16:36:00 1714926960 1025.8910 2024-05-05 16:35:08 1714926908 1025.8970 2024-05-05 16:34:16 1714926856 1025.9180 2024-05-05 16:33:23 1714926803 1025.9280 2024-05-05 16:32:31 1714926751 1025.9370 2024-05-05 16:31:39 1714926699 1025.9290 2024-05-05 16:30:47 1714926647 1025.9210 2024-05-05 16:29:55 1714926595 1025.9270 2024-05-05 16:29:03 1714926543 1025.9350 2024-05-05 16:28:11 1714926491 1025.9370 2024-05-05 16:27:20 1714926440 1025.9500 2024-05-05 16:26:28 1714926388 1025.9350 2024-05-05 16:25:36 1714926336 1025.9370 2024-05-05 16:24:44 1714926284 1025.9320 2024-05-05 16:23:52 1714926232 1025.9340 2024-05-05 16:23:00 1714926180 1025.9330 2024-05-05 16:22:08 1714926128 1025.9260 2024-05-05 16:21:16 1714926076 1025.8710 2024-05-05 16:20:24 1714926024 1025.8470 2024-05-05 16:19:32 1714925972 1025.8160 2024-05-05 16:18:40 1714925920 1025.8160 2024-05-05 16:17:48 1714925868 1025.8260 2024-05-05 16:16:56 1714925816 1025.8410 2024-05-05 16:16:04 1714925764 1025.8490 2024-05-05 16:15:12 1714925712 1025.8580 2024-05-05 16:14:20 1714925660 1025.8770 2024-05-05 16:13:28 1714925608 1025.8610 2024-05-05 16:12:36 1714925556 1025.8530 2024-05-05 16:11:44 1714925504 1025.8470 2024-05-05 16:10:52 1714925452 1025.8490 2024-05-05 16:10:00 1714925400 1025.8560 2024-05-05 16:09:08 1714925348 1025.8370 2024-05-05 16:08:16 1714925296 1025.8460 2024-05-05 16:07:23 1714925243 1025.8500 2024-05-05 16:06:31 1714925191 1025.8380 2024-05-05 16:05:39 1714925139 1025.8170 2024-05-05 16:04:47 1714925087 1025.8160 2024-05-05 16:03:55 1714925035 1025.7910 2024-05-05 16:03:03 1714924983 1025.7710 2024-05-05 16:02:11 1714924931 1025.7490 2024-05-05 16:01:20 1714924880 1025.7420 2024-05-05 16:00:24 1714924824 1025.7100 2024-05-05 15:59:32 1714924772 1025.7360 2024-05-05 15:58:40 1714924720 1025.7290 2024-05-05 15:57:48 1714924668 1025.7280 2024-05-05 15:56:56 1714924616 1025.7410 2024-05-05 15:56:04 1714924564 1025.7350 2024-05-05 15:55:12 1714924512 1025.7270 2024-05-05 15:54:20 1714924460 1025.7270 2024-05-05 15:53:28 1714924408 1025.7360 2024-05-05 15:52:36 1714924356 1025.7310 2024-05-05 15:51:44 1714924304 1025.7290 2024-05-05 15:50:52 1714924252 1025.7270 2024-05-05 15:49:59 1714924199 1025.7110 2024-05-05 15:49:07 1714924147 1025.7280 2024-05-05 15:48:15 1714924095 1025.7340 2024-05-05 15:47:23 1714924043 1025.7380 2024-05-05 15:46:31 1714923991 1025.7590 2024-05-05 15:45:39 1714923939 1025.7700 2024-05-05 15:44:47 1714923887 1025.7770 2024-05-05 15:43:55 1714923835 1025.7850 2024-05-05 15:43:04 1714923784 1025.7850 2024-05-05 15:42:12 1714923732 1025.7750 2024-05-05 15:41:20 1714923680 1025.7700 2024-05-05 15:40:28 1714923628 1025.7700 2024-05-05 15:39:36 1714923576 1025.7890 2024-05-05 15:38:44 1714923524 1025.8040 2024-05-05 15:37:52 1714923472 1025.8000 2024-05-05 15:37:00 1714923420 1025.8030 2024-05-05 15:36:08 1714923368 1025.7960 2024-05-05 15:35:16 1714923316 1025.7860 2024-05-05 15:34:24 1714923264 1025.7600 2024-05-05 15:33:31 1714923211 1025.7510 2024-05-05 15:32:39 1714923159 1025.7320 2024-05-05 15:31:48 1714923108 1025.7230 2024-05-05 15:30:56 1714923056 1025.7220 2024-05-05 15:30:04 1714923004 1025.7380 2024-05-05 15:29:12 1714922952 1025.7470 2024-05-05 15:28:20 1714922900 1025.7350 2024-05-05 15:27:28 1714922848 1025.7200 2024-05-05 15:26:36 1714922796 1025.7190 2024-05-05 15:25:44 1714922744 1025.6990 2024-05-05 15:24:52 1714922692 1025.6940 2024-05-05 15:24:00 1714922640 1025.6640 2024-05-05 15:23:08 1714922588 1025.6670 2024-05-05 15:22:16 1714922536 1025.6550 2024-05-05 15:21:24 1714922484 1025.6470 2024-05-05 15:20:32 1714922432 1025.6330 2024-05-05 15:19:40 1714922380 1025.6120 2024-05-05 15:18:48 1714922328 1025.6180 2024-05-05 15:17:56 1714922276 1025.5950 2024-05-05 15:17:04 1714922224 1025.5750 2024-05-05 15:16:12 1714922172 1025.5770 2024-05-05 15:15:19 1714922119 1025.5590 2024-05-05 15:14:27 1714922067 1025.5680 2024-05-05 15:13:35 1714922015 1025.5670 2024-05-05 15:12:43 1714921963 1025.5710 2024-05-05 15:11:51 1714921911 1025.5670 2024-05-05 15:11:00 1714921860 1025.5740 2024-05-05 15:10:08 1714921808 1025.5760 2024-05-05 15:09:16 1714921756 1025.6020 2024-05-05 15:08:24 1714921704 1025.6290 2024-05-05 15:07:32 1714921652 1025.6390 2024-05-05 15:06:40 1714921600 1025.6440 2024-05-05 15:05:48 1714921548 1025.6480 2024-05-05 15:04:56 1714921496 1025.6120 2024-05-05 15:04:04 1714921444 1025.5980 2024-05-05 15:03:12 1714921392 1025.5900 2024-05-05 15:02:20 1714921340 1025.5520 2024-05-05 15:01:28 1714921288 1025.5610 2024-05-05 15:00:28 1714921228 1025.5320 2024-05-05 14:59:36 1714921176 1025.5410 2024-05-05 14:58:44 1714921124 1025.5720 2024-05-05 14:57:52 1714921072 1025.5680 2024-05-05 14:57:00 1714921020 1025.6060 2024-05-05 14:56:08 1714920968 1025.5820 2024-05-05 14:55:16 1714920916 1025.5960 2024-05-05 14:54:24 1714920864 1025.5730 2024-05-05 14:53:32 1714920812 1025.5760 2024-05-05 14:52:39 1714920759 1025.5920 2024-05-05 14:51:48 1714920708 1025.5940 2024-05-05 14:50:56 1714920656 1025.6290 2024-05-05 14:50:04 1714920604 1025.6320 2024-05-05 14:49:12 1714920552 1025.6430 2024-05-05 14:48:20 1714920500 1025.6630 2024-05-05 14:47:28 1714920448 1025.6680 2024-05-05 14:46:36 1714920396 1025.7320 2024-05-05 14:45:44 1714920344 1025.7530 2024-05-05 14:44:52 1714920292 1025.7830 2024-05-05 14:44:00 1714920240 1025.8000 2024-05-05 14:43:08 1714920188 1025.8090 2024-05-05 14:42:16 1714920136 1025.8090 2024-05-05 14:41:25 1714920085 1025.7870 2024-05-05 14:40:33 1714920033 1025.7710 2024-05-05 14:39:41 1714919981 1025.7740 2024-05-05 14:38:49 1714919929 1025.7690 2024-05-05 14:37:57 1714919877 1025.7620 2024-05-05 14:37:05 1714919825 1025.7670 2024-05-05 14:36:13 1714919773 1025.7560 2024-05-05 14:35:21 1714919721 1025.7230 2024-05-05 14:34:29 1714919669 1025.7300 2024-05-05 14:33:37 1714919617 1025.7320 2024-05-05 14:32:45 1714919565 1025.7300 2024-05-05 14:31:53 1714919513 1025.7250 2024-05-05 14:31:01 1714919461 1025.7280 2024-05-05 14:30:09 1714919409 1025.7200 2024-05-05 14:29:17 1714919357 1025.7180 2024-05-05 14:28:25 1714919305 1025.7180 2024-05-05 14:27:33 1714919253 1025.7310 2024-05-05 14:26:40 1714919200 1025.7090 2024-05-05 14:25:49 1714919149 1025.7390 2024-05-05 14:24:57 1714919097 1025.7290 2024-05-05 14:24:06 1714919046 1025.7350 2024-05-05 14:23:14 1714918994 1025.7350 2024-05-05 14:22:22 1714918942 1025.7560 2024-05-05 14:21:30 1714918890 1025.7490 2024-05-05 14:20:38 1714918838 1025.7250 2024-05-05 14:19:46 1714918786 1025.7260 2024-05-05 14:18:54 1714918734 1025.7220 2024-05-05 14:18:02 1714918682 1025.7540 2024-05-05 14:17:10 1714918630 1025.7480 2024-05-05 14:16:18 1714918578 1025.7740 2024-05-05 14:15:26 1714918526 1025.7570 2024-05-05 14:14:34 1714918474 1025.7670 2024-05-05 14:13:42 1714918422 1025.7890 2024-05-05 14:12:50 1714918370 1025.7910 2024-05-05 14:11:58 1714918318 1025.7870 2024-05-05 14:11:06 1714918266 1025.7790 2024-05-05 14:10:14 1714918214 1025.7680 2024-05-05 14:09:22 1714918162 1025.7610 2024-05-05 14:08:30 1714918110 1025.7510 2024-05-05 14:07:38 1714918058 1025.7400 2024-05-05 14:06:46 1714918006 1025.7320 2024-05-05 14:05:53 1714917953 1025.7250 2024-05-05 14:05:01 1714917901 1025.7210 2024-05-05 14:04:09 1714917849 1025.7240 2024-05-05 14:03:17 1714917797 1025.7400 2024-05-05 14:02:25 1714917745 1025.7560 2024-05-05 14:01:33 1714917693 1025.7680 2024-05-05 14:00:41 1714917641 1025.7790 2024-05-05 13:59:49 1714917589 1025.7920 2024-05-05 13:58:57 1714917537 1025.7560 2024-05-05 13:58:06 1714917486 1025.7500 2024-05-05 13:57:14 1714917434 1025.7240 2024-05-05 13:56:22 1714917382 1025.7080 2024-05-05 13:55:30 1714917330 1025.6940 2024-05-05 13:54:38 1714917278 1025.6520 2024-05-05 13:53:46 1714917226 1025.6390 2024-05-05 13:52:54 1714917174 1025.6160 2024-05-05 13:52:02 1714917122 1025.5860 2024-05-05 13:51:10 1714917070 1025.5730 2024-05-05 13:50:17 1714917017 1025.5530 2024-05-05 13:49:25 1714916965 1025.5540 2024-05-05 13:48:33 1714916913 1025.5510 2024-05-05 13:47:41 1714916861 1025.5340 2024-05-05 13:46:49 1714916809 1025.5230 2024-05-05 13:45:57 1714916757 1025.5100 2024-05-05 13:45:06 1714916706 1025.5040 2024-05-05 13:44:14 1714916654 1025.4990 2024-05-05 13:43:22 1714916602 1025.5050 2024-05-05 13:42:30 1714916550 1025.5190 2024-05-05 13:41:38 1714916498 1025.5170 2024-05-05 13:40:46 1714916446 1025.5440 2024-05-05 13:39:54 1714916394 1025.5610 2024-05-05 13:39:02 1714916342 1025.5400 2024-05-05 13:38:10 1714916290 1025.5520 2024-05-05 13:37:18 1714916238 1025.5400 2024-05-05 13:36:25 1714916185 1025.5360 2024-05-05 13:35:33 1714916133 1025.5110 2024-05-05 13:34:41 1714916081 1025.5340 2024-05-05 13:33:49 1714916029 1025.5200 2024-05-05 13:32:57 1714915977 1025.5360 2024-05-05 13:32:06 1714915926 1025.5440 2024-05-05 13:31:14 1714915874 1025.5570 2024-05-05 13:30:22 1714915822 1025.5860 2024-05-05 13:29:30 1714915770 1025.5960 2024-05-05 13:28:38 1714915718 1025.6000 2024-05-05 13:27:46 1714915666 1025.6040 2024-05-05 13:26:54 1714915614 1025.6010 2024-05-05 13:26:02 1714915562 1025.5900 2024-05-05 13:25:10 1714915510 1025.5940 2024-05-05 13:24:17 1714915457 1025.5840 2024-05-05 13:23:25 1714915405 1025.6100 2024-05-05 13:22:33 1714915353 1025.6020 2024-05-05 13:21:41 1714915301 1025.6260 2024-05-05 13:20:49 1714915249 1025.6280 2024-05-05 13:19:57 1714915197 1025.6560 2024-05-05 13:19:05 1714915145 1025.6550 2024-05-05 13:18:13 1714915093 1025.6650 2024-05-05 13:17:22 1714915042 1025.6760 2024-05-05 13:16:30 1714914990 1025.6860 2024-05-05 13:15:38 1714914938 1025.7090 2024-05-05 13:14:46 1714914886 1025.7060 2024-05-05 13:13:54 1714914834 1025.7130 2024-05-05 13:13:02 1714914782 1025.7070 2024-05-05 13:12:10 1714914730 1025.6960 2024-05-05 13:11:17 1714914677 1025.6890 2024-05-05 13:10:25 1714914625 1025.6920 2024-05-05 13:09:33 1714914573 1025.6720 2024-05-05 13:08:41 1714914521 1025.6740 2024-05-05 13:07:49 1714914469 1025.6700 2024-05-05 13:06:57 1714914417 1025.6540 2024-05-05 13:06:05 1714914365 1025.6690 2024-05-05 13:05:14 1714914314 1025.6940 2024-05-05 13:04:22 1714914262 1025.7180 2024-05-05 13:03:30 1714914210 1025.7410 2024-05-05 13:02:38 1714914158 1025.7550 2024-05-05 13:01:46 1714914106 1025.7610 2024-05-05 13:00:54 1714914054 1025.7510 2024-05-05 13:00:02 1714914002 1025.7550 2024-05-05 12:59:10 1714913950 1025.7400 2024-05-05 12:58:18 1714913898 1025.7310 2024-05-05 12:57:25 1714913845 1025.7240 2024-05-05 12:56:33 1714913793 1025.7220 2024-05-05 12:55:41 1714913741 1025.7200 2024-05-05 12:54:49 1714913689 1025.6970 2024-05-05 12:53:57 1714913637 1025.6940 2024-05-05 12:53:06 1714913586 1025.6650 2024-05-05 12:52:14 1714913534 1025.6730 2024-05-05 12:51:22 1714913482 1025.6610 2024-05-05 12:50:30 1714913430 1025.6430 2024-05-05 12:49:37 1714913377 1025.6270 2024-05-05 12:48:45 1714913325 1025.6150 2024-05-05 12:47:53 1714913273 1025.6040 2024-05-05 12:47:01 1714913221 1025.6350 2024-05-05 12:46:09 1714913169 1025.6510 2024-05-05 12:45:17 1714913117 1025.6670 2024-05-05 12:44:26 1714913066 1025.6720 2024-05-05 12:43:34 1714913014 1025.6760 2024-05-05 12:42:41 1714912961 1025.6680 2024-05-05 12:41:49 1714912909 1025.6580 2024-05-05 12:40:57 1714912857 1025.6550 2024-05-05 12:40:06 1714912806 1025.6460 2024-05-05 12:39:14 1714912754 1025.6560 2024-05-05 12:38:22 1714912702 1025.6640 2024-05-05 12:37:30 1714912650 1025.6690 2024-05-05 12:36:38 1714912598 1025.6810 2024-05-05 12:35:46 1714912546 1025.6890 2024-05-05 12:34:54 1714912494 1025.6980 2024-05-05 12:34:02 1714912442 1025.7170 2024-05-05 12:33:10 1714912390 1025.7270 2024-05-05 12:32:18 1714912338 1025.7300 2024-05-05 12:31:25 1714912285 1025.7360 2024-05-05 12:30:33 1714912233 1025.7360 2024-05-05 12:29:41 1714912181 1025.7370 2024-05-05 12:28:49 1714912129 1025.7450 2024-05-05 12:27:57 1714912077 1025.7590 2024-05-05 12:27:05 1714912025 1025.7670 2024-05-05 12:26:13 1714911973 1025.7760 2024-05-05 12:25:21 1714911921 1025.7840 2024-05-05 12:24:29 1714911869 1025.7830 2024-05-05 12:23:37 1714911817 1025.7780 2024-05-05 12:22:45 1714911765 1025.7890 2024-05-05 12:21:53 1714911713 1025.7650 2024-05-05 12:21:01 1714911661 1025.8050 2024-05-05 12:20:09 1714911609 1025.7910 2024-05-05 12:19:17 1714911557 1025.7930 2024-05-05 12:18:25 1714911505 1025.7940 2024-05-05 12:17:33 1714911453 1025.7980 2024-05-05 12:16:41 1714911401 1025.8000 2024-05-05 12:15:49 1714911349 1025.8050 2024-05-05 12:14:57 1714911297 1025.7990 2024-05-05 12:14:05 1714911245 1025.8200 2024-05-05 12:13:13 1714911193 1025.8190 2024-05-05 12:12:21 1714911141 1025.8360 2024-05-05 12:11:29 1714911089 1025.8390 2024-05-05 12:10:37 1714911037 1025.8610 2024-05-05 12:09:45 1714910985 1025.8770 2024-05-05 12:08:53 1714910933 1025.8850 2024-05-05 12:08:01 1714910881 1025.8910 2024-05-05 12:07:09 1714910829 1025.8880 2024-05-05 12:06:17 1714910777 1025.8750 2024-05-05 12:05:25 1714910725 1025.8480 2024-05-05 12:04:32 1714910672 1025.8370 2024-05-05 12:03:40 1714910620 1025.8080 2024-05-05 12:02:49 1714910569 1025.8040 2024-05-05 12:01:57 1714910517 1025.7970 2024-05-05 12:01:05 1714910465 1025.7930 2024-05-05 12:00:13 1714910413 1025.8000 2024-05-05 11:59:21 1714910361 1025.7970 2024-05-05 11:58:29 1714910309 1025.7960 2024-05-05 11:57:37 1714910257 1025.7980 2024-05-05 11:56:44 1714910204 1025.8030 2024-05-05 11:55:52 1714910152 1025.7940 2024-05-05 11:55:00 1714910100 1025.7800 2024-05-05 11:54:09 1714910049 1025.7890 2024-05-05 11:53:18 1714909998 1025.7820 2024-05-05 11:52:27 1714909947 1025.7560 2024-05-05 11:51:36 1714909896 1025.7540 2024-05-05 11:50:45 1714909845 1025.7460 2024-05-05 11:49:54 1714909794 1025.7360 2024-05-05 11:49:03 1714909743 1025.7230 2024-05-05 11:48:11 1714909691 1025.7300 2024-05-05 11:47:20 1714909640 1025.7120 2024-05-05 11:46:29 1714909589 1025.7370 2024-05-05 11:45:38 1714909538 1025.7330 2024-05-05 11:44:47 1714909487 1025.7410 2024-05-05 11:43:56 1714909436 1025.7330 2024-05-05 11:43:04 1714909384 1025.7130 2024-05-05 11:42:12 1714909332 1025.7030 2024-05-05 11:41:20 1714909280 1025.6790 2024-05-05 11:40:28 1714909228 1025.6740 2024-05-05 11:39:36 1714909176 1025.6580 2024-05-05 11:38:44 1714909124 1025.6550 2024-05-05 11:37:52 1714909072 1025.6280 2024-05-05 11:37:00 1714909020 1025.6250 2024-05-05 11:36:08 1714908968 1025.5770 2024-05-05 11:35:16 1714908916 1025.5860 2024-05-05 11:34:24 1714908864 1025.5790 2024-05-05 11:33:32 1714908812 1025.5730 2024-05-05 11:32:40 1714908760 1025.5330 2024-05-05 11:31:48 1714908708 1025.5390 2024-05-05 11:30:55 1714908655 1025.5470 2024-05-05 11:30:03 1714908603 1025.5540 2024-05-05 11:29:11 1714908551 1025.5340 2024-05-05 11:28:20 1714908500 1025.5470 2024-05-05 11:27:28 1714908448 1025.5300 2024-05-05 11:26:36 1714908396 1025.5110 2024-05-05 11:25:44 1714908344 1025.4920 2024-05-05 11:24:52 1714908292 1025.4920 2024-05-05 11:24:00 1714908240 1025.4600 2024-05-05 11:23:08 1714908188 1025.4510 2024-05-05 11:22:15 1714908135 1025.4420 2024-05-05 11:21:23 1714908083 1025.3890 2024-05-05 11:20:31 1714908031 1025.4310 2024-05-05 11:19:39 1714907979 1025.3610 2024-05-05 11:18:47 1714907927 1025.3820 2024-05-05 11:17:55 1714907875 1025.3890 2024-05-05 11:17:03 1714907823 1025.3840 2024-05-05 11:16:11 1714907771 1025.3700 2024-05-05 11:15:19 1714907719 1025.3700 2024-05-05 11:14:27 1714907667 1025.3920 2024-05-05 11:13:35 1714907615 1025.3480 2024-05-05 11:12:43 1714907563 1025.3520 2024-05-05 11:11:51 1714907511 1025.3250 2024-05-05 11:11:00 1714907460 1025.3520 2024-05-05 11:10:08 1714907408 1025.3330 2024-05-05 11:09:16 1714907356 1025.3650 2024-05-05 11:08:24 1714907304 1025.3530 2024-05-05 11:07:32 1714907252 1025.3460 2024-05-05 11:06:40 1714907200 1025.3250 2024-05-05 11:05:48 1714907148 1025.3190 2024-05-05 11:04:56 1714907096 1025.2820 2024-05-05 11:04:04 1714907044 1025.2740 2024-05-05 11:03:12 1714906992 1025.2700 2024-05-05 11:02:20 1714906940 1025.2550 2024-05-05 11:01:28 1714906888 1025.2550 2024-05-05 11:00:36 1714906836 1025.2780 2024-05-05 10:59:44 1714906784 1025.2830 2024-05-05 10:58:52 1714906732 1025.2920 2024-05-05 10:58:00 1714906680 1025.2990 2024-05-05 10:57:08 1714906628 1025.3120 2024-05-05 10:56:16 1714906576 1025.2940 2024-05-05 10:55:24 1714906524 1025.3020 2024-05-05 10:54:32 1714906472 1025.2840 2024-05-05 10:53:41 1714906421 1025.2730 2024-05-05 10:52:49 1714906369 1025.2500 2024-05-05 10:51:57 1714906317 1025.2340 2024-05-05 10:51:06 1714906266 1025.2400 2024-05-05 10:50:14 1714906214 1025.2280 2024-05-05 10:49:22 1714906162 1025.2490 2024-05-05 10:48:30 1714906110 1025.2340 2024-05-05 10:47:38 1714906058 1025.2360 2024-05-05 10:46:46 1714906006 1025.2340 2024-05-05 10:45:54 1714905954 1025.2410 2024-05-05 10:45:02 1714905902 1025.2630 2024-05-05 10:44:10 1714905850 1025.2550 2024-05-05 10:43:18 1714905798 1025.2430 2024-05-05 10:42:26 1714905746 1025.2260 2024-05-05 10:41:33 1714905693 1025.1920 2024-05-05 10:40:41 1714905641 1025.2040 2024-05-05 10:39:50 1714905590 1025.1790 2024-05-05 10:38:58 1714905538 1025.1670 2024-05-05 10:38:06 1714905486 1025.1550 2024-05-05 10:37:14 1714905434 1025.1470 2024-05-05 10:36:22 1714905382 1025.1600 2024-05-05 10:35:30 1714905330 1025.1500 2024-05-05 10:34:38 1714905278 1025.1470 2024-05-05 10:33:46 1714905226 1025.1540 2024-05-05 10:32:54 1714905174 1025.1420 2024-05-05 10:32:01 1714905121 1025.1350 2024-05-05 10:31:09 1714905069 1025.1240 2024-05-05 10:30:17 1714905017 1025.1350 2024-05-05 10:29:25 1714904965 1025.1530 2024-05-05 10:28:33 1714904913 1025.1610 2024-05-05 10:27:41 1714904861 1025.1620 2024-05-05 10:26:49 1714904809 1025.1660 2024-05-05 10:25:57 1714904757 1025.1590 2024-05-05 10:25:05 1714904705 1025.1580 2024-05-05 10:24:13 1714904653 1025.1660 2024-05-05 10:23:21 1714904601 1025.1630 2024-05-05 10:22:29 1714904549 1025.1790 2024-05-05 10:21:37 1714904497 1025.1770 2024-05-05 10:20:46 1714904446 1025.1620 2024-05-05 10:19:54 1714904394 1025.1310 2024-05-05 10:19:02 1714904342 1025.1140 2024-05-05 10:18:09 1714904289 1025.0980 2024-05-05 10:17:17 1714904237 1025.1020 2024-05-05 10:16:25 1714904185 1025.1010 2024-05-05 10:15:33 1714904133 1025.1060 2024-05-05 10:14:41 1714904081 1025.1040 2024-05-05 10:13:49 1714904029 1025.1080 2024-05-05 10:12:57 1714903977 1025.1030 2024-05-05 10:12:05 1714903925 1025.1060 2024-05-05 10:11:13 1714903873 1025.1160 2024-05-05 10:10:21 1714903821 1025.1130 2024-05-05 10:09:30 1714903770 1025.1120 2024-05-05 10:08:38 1714903718 1025.1110 2024-05-05 10:07:46 1714903666 1025.1120 2024-05-05 10:06:54 1714903614 1025.1110 2024-05-05 10:06:02 1714903562 1025.1140 2024-05-05 10:05:10 1714903510 1025.0950 2024-05-05 10:04:17 1714903457 1025.0710 2024-05-05 10:03:25 1714903405 1025.0640 2024-05-05 10:02:33 1714903353 1025.0450 2024-05-05 10:01:41 1714903301 1025.0180 2024-05-05 10:00:49 1714903249 1025.0080 2024-05-05 09:59:57 1714903197 1024.9910 2024-05-05 09:59:05 1714903145 1024.9880 2024-05-05 09:58:13 1714903093 1024.9900 2024-05-05 09:57:21 1714903041 1024.9910 2024-05-05 09:56:29 1714902989 1024.9790 2024-05-05 09:55:37 1714902937 1024.9540 2024-05-05 09:54:45 1714902885 1024.9520 2024-05-05 09:53:53 1714902833 1024.9570 2024-05-05 09:53:01 1714902781 1024.9530 2024-05-05 09:52:09 1714902729 1024.9360 2024-05-05 09:51:17 1714902677 1024.9110 2024-05-05 09:50:25 1714902625 1024.8890 2024-05-05 09:49:33 1714902573 1024.8610 2024-05-05 09:48:42 1714902522 1024.8420 2024-05-05 09:47:50 1714902470 1024.8200 2024-05-05 09:46:58 1714902418 1024.7950 2024-05-05 09:46:06 1714902366 1024.7700 2024-05-05 09:45:14 1714902314 1024.7350 2024-05-05 09:44:22 1714902262 1024.7180 2024-05-05 09:43:30 1714902210 1024.7060 2024-05-05 09:42:38 1714902158 1024.7010 2024-05-05 09:41:46 1714902106 1024.7050 2024-05-05 09:40:54 1714902054 1024.7100 2024-05-05 09:40:02 1714902002 1024.7030 2024-05-05 09:39:10 1714901950 1024.6980 2024-05-05 09:38:18 1714901898 1024.6760 2024-05-05 09:37:25 1714901845 1024.6640 2024-05-05 09:36:33 1714901793 1024.6580 2024-05-05 09:35:41 1714901741 1024.6530 2024-05-05 09:34:49 1714901689 1024.6450 2024-05-05 09:33:57 1714901637 1024.6420 2024-05-05 09:33:05 1714901585 1024.6400 2024-05-05 09:32:13 1714901533 1024.6300 2024-05-05 09:31:21 1714901481 1024.6250 2024-05-05 09:30:30 1714901430 1024.6080 2024-05-05 09:29:38 1714901378 1024.5860 2024-05-05 09:28:46 1714901326 1024.5630 2024-05-05 09:27:54 1714901274 1024.5300 2024-05-05 09:27:02 1714901222 1024.5100 2024-05-05 09:26:10 1714901170 1024.4980 2024-05-05 09:25:18 1714901118 1024.5180 2024-05-05 09:24:26 1714901066 1024.5270 2024-05-05 09:23:34 1714901014 1024.5540 2024-05-05 09:22:42 1714900962 1024.5560 2024-05-05 09:21:50 1714900910 1024.5330 2024-05-05 09:20:58 1714900858 1024.5020 2024-05-05 09:20:06 1714900806 1024.4910 2024-05-05 09:19:14 1714900754 1024.4550 2024-05-05 09:18:22 1714900702 1024.4490 2024-05-05 09:17:30 1714900650 1024.4360 2024-05-05 09:16:38 1714900598 1024.4500 2024-05-05 09:15:46 1714900546 1024.4560 2024-05-05 09:14:54 1714900494 1024.4440 2024-05-05 09:14:02 1714900442 1024.4310 2024-05-05 09:13:10 1714900390 1024.4120 2024-05-05 09:12:18 1714900338 1024.4010 2024-05-05 09:11:25 1714900285 1024.3970 2024-05-05 09:10:33 1714900233 1024.3910 2024-05-05 09:09:41 1714900181 1024.3410 2024-05-05 09:08:49 1714900129 1024.3370 2024-05-05 09:07:57 1714900077 1024.2860 2024-05-05 09:07:06 1714900026 1024.2930 2024-05-05 09:06:14 1714899974 1024.2740 2024-05-05 09:05:22 1714899922 1024.2570 2024-05-05 09:04:30 1714899870 1024.2710 2024-05-05 09:03:38 1714899818 1024.2970 2024-05-05 09:02:46 1714899766 1024.2920 2024-05-05 09:01:54 1714899714 1024.3020 2024-05-05 09:01:02 1714899662 1024.3010 2024-05-05 09:00:10 1714899610 1024.2980 2024-05-05 08:59:18 1714899558 1024.3040 2024-05-05 08:58:26 1714899506 1024.3070 2024-05-05 08:57:34 1714899454 1024.3200 2024-05-05 08:56:41 1714899401 1024.3370 2024-05-05 08:55:50 1714899350 1024.3270 2024-05-05 08:54:59 1714899299 1024.3290 2024-05-05 08:54:08 1714899248 1024.3080 2024-05-05 08:53:17 1714899197 1024.2970 2024-05-05 08:52:26 1714899146 1024.2700 2024-05-05 08:51:35 1714899095 1024.2440 2024-05-05 08:50:44 1714899044 1024.2330 2024-05-05 08:49:53 1714898993 1024.2260 2024-05-05 08:49:02 1714898942 1024.2340 2024-05-05 08:48:11 1714898891 1024.2400 2024-05-05 08:47:20 1714898840 1024.2520 2024-05-05 08:46:28 1714898788 1024.2660 2024-05-05 08:45:35 1714898735 1024.2750 2024-05-05 08:44:43 1714898683 1024.2740 2024-05-05 08:43:51 1714898631 1024.2540 2024-05-05 08:43:00 1714898580 1024.2290 2024-05-05 08:42:08 1714898528 1024.1760 2024-05-05 08:41:16 1714898476 1024.1430 2024-05-05 08:40:24 1714898424 1024.1190 2024-05-05 08:39:32 1714898372 1024.0940 2024-05-05 08:38:40 1714898320 1024.1090 2024-05-05 08:37:48 1714898268 1024.1010 2024-05-05 08:36:56 1714898216 1024.1010 2024-05-05 08:36:04 1714898164 1024.0980 2024-05-05 08:35:12 1714898112 1024.0770 2024-05-05 08:34:20 1714898060 1024.0890 2024-05-05 08:33:28 1714898008 1024.0250 2024-05-05 08:32:36 1714897956 1023.9940 2024-05-05 08:31:44 1714897904 1023.9620 2024-05-05 08:30:52 1714897852 1023.9190 2024-05-05 08:30:00 1714897800 1023.8800 2024-05-05 08:29:08 1714897748 1023.8550 2024-05-05 08:28:16 1714897696 1023.8210 2024-05-05 08:27:23 1714897643 1023.8310 2024-05-05 08:26:31 1714897591 1023.8230 2024-05-05 08:25:39 1714897539 1023.8220 2024-05-05 08:24:47 1714897487 1023.8320 2024-05-05 08:23:55 1714897435 1023.8650 2024-05-05 08:23:03 1714897383 1023.8880 2024-05-05 08:22:11 1714897331 1023.9310 2024-05-05 08:21:20 1714897280 1023.9660 2024-05-05 08:20:28 1714897228 1024.0240 2024-05-05 08:19:36 1714897176 1024.0510 2024-05-05 08:18:44 1714897124 1024.0330 2024-05-05 08:17:52 1714897072 1024.0240 2024-05-05 08:17:00 1714897020 1024.0000 2024-05-05 08:16:08 1714896968 1023.9640 2024-05-05 08:15:16 1714896916 1023.9370 2024-05-05 08:14:24 1714896864 1023.9190 2024-05-05 08:13:32 1714896812 1023.9190 2024-05-05 08:12:40 1714896760 1023.9290 2024-05-05 08:11:48 1714896708 1023.9520 2024-05-05 08:10:56 1714896656 1023.9640 2024-05-05 08:10:04 1714896604 1023.9630 2024-05-05 08:09:12 1714896552 1023.9900 2024-05-05 08:08:20 1714896500 1024.0070 2024-05-05 08:07:28 1714896448 1024.0120 2024-05-05 08:06:36 1714896396 1024.0220 2024-05-05 08:05:43 1714896343 1024.0170 2024-05-05 08:04:51 1714896291 1023.9980 2024-05-05 08:03:59 1714896239 1023.9770 2024-05-05 08:03:08 1714896188 1023.9710 2024-05-05 08:02:16 1714896136 1023.9310 2024-05-05 08:01:24 1714896084 1023.9130 2024-05-05 08:00:32 1714896032 1023.8840 2024-05-05 07:59:40 1714895980 1023.8650 2024-05-05 07:58:48 1714895928 1023.8530 2024-05-05 07:57:56 1714895876 1023.8280 2024-05-05 07:57:04 1714895824 1023.8230 2024-05-05 07:56:12 1714895772 1023.8080 2024-05-05 07:55:20 1714895720 1023.7930 2024-05-05 07:54:28 1714895668 1023.7820 2024-05-05 07:53:36 1714895616 1023.7440 2024-05-05 07:52:44 1714895564 1023.7450 2024-05-05 07:51:52 1714895512 1023.7510 2024-05-05 07:51:00 1714895460 1023.7370 2024-05-05 07:50:08 1714895408 1023.7220 2024-05-05 07:49:16 1714895356 1023.6930 2024-05-05 07:48:24 1714895304 1023.6780 2024-05-05 07:47:32 1714895252 1023.6430 2024-05-05 07:46:40 1714895200 1023.6210 2024-05-05 07:45:48 1714895148 1023.5880 2024-05-05 07:44:56 1714895096 1023.5660 2024-05-05 07:44:04 1714895044 1023.5460 2024-05-05 07:43:12 1714894992 1023.5180 2024-05-05 07:42:20 1714894940 1023.5080 2024-05-05 07:41:28 1714894888 1023.4960 2024-05-05 07:40:36 1714894836 1023.4830 2024-05-05 07:39:44 1714894784 1023.4770 2024-05-05 07:38:52 1714894732 1023.4720 2024-05-05 07:38:00 1714894680 1023.4660 2024-05-05 07:37:08 1714894628 1023.4410 2024-05-05 07:36:16 1714894576 1023.4170 2024-05-05 07:35:24 1714894524 1023.4260 2024-05-05 07:34:32 1714894472 1023.4210 2024-05-05 07:33:40 1714894420 1023.4000 2024-05-05 07:32:48 1714894368 1023.3960 2024-05-05 07:31:56 1714894316 1023.3880 2024-05-05 07:31:04 1714894264 1023.3630 2024-05-05 07:30:12 1714894212 1023.3510 2024-05-05 07:29:20 1714894160 1023.3330 2024-05-05 07:28:28 1714894108 1023.3310 2024-05-05 07:27:36 1714894056 1023.3160 2024-05-05 07:26:44 1714894004 1023.3030 2024-05-05 07:25:52 1714893952 1023.2850 2024-05-05 07:25:00 1714893900 1023.2730 2024-05-05 07:24:09 1714893849 1023.2550 2024-05-05 07:23:17 1714893797 1023.2440 2024-05-05 07:22:25 1714893745 1023.2410 2024-05-05 07:21:33 1714893693 1023.2200 2024-05-05 07:20:41 1714893641 1023.2070 2024-05-05 07:19:49 1714893589 1023.1730 2024-05-05 07:18:57 1714893537 1023.1490 2024-05-05 07:18:06 1714893486 1023.1140 2024-05-05 07:17:14 1714893434 1023.0750 2024-05-05 07:16:22 1714893382 1023.0550 2024-05-05 07:15:30 1714893330 1023.0180 2024-05-05 07:14:38 1714893278 1022.9970 2024-05-05 07:13:46 1714893226 1022.9990 2024-05-05 07:12:53 1714893173 1023.0150 2024-05-05 07:12:01 1714893121 1023.0280 2024-05-05 07:11:09 1714893069 1023.0270 2024-05-05 07:10:17 1714893017 1023.0140 2024-05-05 07:09:25 1714892965 1022.9900 2024-05-05 07:08:34 1714892914 1022.9550 2024-05-05 07:07:42 1714892862 1022.9330 2024-05-05 07:06:50 1714892810 1022.9060 2024-05-05 07:05:58 1714892758 1022.9040 2024-05-05 07:05:06 1714892706 1022.9130 2024-05-05 07:04:14 1714892654 1022.9300 2024-05-05 07:03:22 1714892602 1022.9450 2024-05-05 07:02:30 1714892550 1022.9460 2024-05-05 07:01:38 1714892498 1022.9340 2024-05-05 07:00:46 1714892446 1022.9080 2024-05-05 06:59:54 1714892394 1022.8870 2024-05-05 06:59:01 1714892341 1022.8840 2024-05-05 06:58:09 1714892289 1022.8570 2024-05-05 06:57:17 1714892237 1022.8740 2024-05-05 06:56:25 1714892185 1022.8900 2024-05-05 06:55:33 1714892133 1022.9330 2024-05-05 06:54:41 1714892081 1022.9330 2024-05-05 06:53:49 1714892029 1022.9580 2024-05-05 06:52:57 1714891977 1022.9760 2024-05-05 06:52:06 1714891926 1022.9970 2024-05-05 06:51:14 1714891874 1022.9960 2024-05-05 06:50:21 1714891821 1022.9920 2024-05-05 06:49:29 1714891769 1022.9930 2024-05-05 06:48:37 1714891717 1022.9980 2024-05-05 06:47:45 1714891665 1023.0060 2024-05-05 06:46:53 1714891613 1023.0220 2024-05-05 06:46:01 1714891561 1023.0050 2024-05-05 06:45:10 1714891510 1023.0210 2024-05-05 06:44:18 1714891458 1022.9840 2024-05-05 06:43:26 1714891406 1022.9550 2024-05-05 06:42:34 1714891354 1022.9460 2024-05-05 06:41:42 1714891302 1022.9210 2024-05-05 06:40:50 1714891250 1022.9150 2024-05-05 06:39:58 1714891198 1022.8780 2024-05-05 06:39:06 1714891146 1022.8810 2024-05-05 06:38:14 1714891094 1022.8830 2024-05-05 06:37:22 1714891042 1022.8740 2024-05-05 06:36:30 1714890990 1022.8750 2024-05-05 06:35:38 1714890938 1022.8790 2024-05-05 06:34:46 1714890886 1022.8610 2024-05-05 06:33:54 1714890834 1022.8670 2024-05-05 06:33:02 1714890782 1022.8760 2024-05-05 06:32:09 1714890729 1022.8480 2024-05-05 06:31:17 1714890677 1022.8540 2024-05-05 06:30:25 1714890625 1022.8470 2024-05-05 06:29:33 1714890573 1022.8350 2024-05-05 06:28:41 1714890521 1022.8140 2024-05-05 06:27:49 1714890469 1022.7980 2024-05-05 06:26:57 1714890417 1022.7930 2024-05-05 06:26:06 1714890366 1022.7920 2024-05-05 06:25:14 1714890314 1022.7720 2024-05-05 06:24:22 1714890262 1022.7620 2024-05-05 06:23:30 1714890210 1022.7460 2024-05-05 06:22:38 1714890158 1022.7350 2024-05-05 06:21:46 1714890106 1022.6870 2024-05-05 06:20:53 1714890053 1022.6370 2024-05-05 06:20:01 1714890001 1022.6310 2024-05-05 06:19:09 1714889949 1022.6100 2024-05-05 06:18:17 1714889897 1022.6030 2024-05-05 06:17:25 1714889845 1022.6000 2024-05-05 06:16:33 1714889793 1022.6220 2024-05-05 06:15:41 1714889741 1022.6190 2024-05-05 06:14:50 1714889690 1022.6080 2024-05-05 06:13:58 1714889638 1022.5900 2024-05-05 06:13:06 1714889586 1022.5710 2024-05-05 06:12:14 1714889534 1022.5840 2024-05-05 06:11:22 1714889482 1022.5540 2024-05-05 06:10:30 1714889430 1022.5430 2024-05-05 06:09:38 1714889378 1022.5490 2024-05-05 06:08:46 1714889326 1022.5460 2024-05-05 06:07:54 1714889274 1022.4820 2024-05-05 06:07:02 1714889222 1022.4850 2024-05-05 06:06:10 1714889170 1022.4990 2024-05-05 06:05:18 1714889118 1022.4750 2024-05-05 06:04:26 1714889066 1022.4580 2024-05-05 06:03:33 1714889013 1022.4550 2024-05-05 06:02:41 1714888961 1022.4200 2024-05-05 06:01:50 1714888910 1022.4600 2024-05-05 06:00:58 1714888858 1022.4140 2024-05-05 06:00:07 1714888807 1022.4160 2024-05-05 05:59:16 1714888756 1022.3920 2024-05-05 05:58:24 1714888704 1022.4030 2024-05-05 05:57:33 1714888653 1022.3800 2024-05-05 05:56:42 1714888602 1022.3710 2024-05-05 05:55:51 1714888551 1022.3710 2024-05-05 05:55:00 1714888500 1022.3530 2024-05-05 05:54:09 1714888449 1022.3140 2024-05-05 05:53:18 1714888398 1022.2990 2024-05-05 05:52:27 1714888347 1022.2700 2024-05-05 05:51:36 1714888296 1022.2130 2024-05-05 05:50:44 1714888244 1022.2090 2024-05-05 05:49:52 1714888192 1022.1790 2024-05-05 05:48:59 1714888139 1022.1820 2024-05-05 05:48:07 1714888087 1022.1370 2024-05-05 05:47:16 1714888036 1022.0690 2024-05-05 05:46:24 1714887984 1022.0960 2024-05-05 05:45:32 1714887932 1022.0790 2024-05-05 05:44:40 1714887880 1022.0600 2024-05-05 05:43:48 1714887828 1022.0520 2024-05-05 05:42:56 1714887776 1022.0680 2024-05-05 05:42:05 1714887725 1022.0860 2024-05-05 05:41:13 1714887673 1022.0750 2024-05-05 05:40:21 1714887621 1022.0780 2024-05-05 05:39:29 1714887569 1022.0500 2024-05-05 05:38:37 1714887517 1022.0440 2024-05-05 05:37:45 1714887465 1022.0420 2024-05-05 05:36:53 1714887413 1022.0700 2024-05-05 05:36:01 1714887361 1022.0570 2024-05-05 05:35:09 1714887309 1022.0630 2024-05-05 05:34:17 1714887257 1022.0590 2024-05-05 05:33:25 1714887205 1022.0540 2024-05-05 05:32:33 1714887153 1022.0720 2024-05-05 05:31:41 1714887101 1022.0630 2024-05-05 05:30:49 1714887049 1022.0890 2024-05-05 05:29:57 1714886997 1022.0770 2024-05-05 05:29:06 1714886946 1022.1090 2024-05-05 05:28:14 1714886894 1022.1260 2024-05-05 05:27:22 1714886842 1022.1240 2024-05-05 05:26:30 1714886790 1022.1240 2024-05-05 05:25:38 1714886738 1022.1130 2024-05-05 05:24:46 1714886686 1022.0950 2024-05-05 05:23:54 1714886634 1022.0800 2024-05-05 05:23:02 1714886582 1022.0520 2024-05-05 05:22:11 1714886531 1022.0280 2024-05-05 05:21:19 1714886479 1022.0170 2024-05-05 05:20:27 1714886427 1022.0140 2024-05-05 05:19:35 1714886375 1021.9830 2024-05-05 05:18:43 1714886323 1021.9870 2024-05-05 05:17:51 1714886271 1021.9670 2024-05-05 05:16:59 1714886219 1021.9750 2024-05-05 05:16:07 1714886167 1021.9630 2024-05-05 05:15:15 1714886115 1021.9690 2024-05-05 05:14:23 1714886063 1021.9590 2024-05-05 05:13:31 1714886011 1021.9610 2024-05-05 05:12:40 1714885960 1021.9550 2024-05-05 05:11:48 1714885908 1021.9780 2024-05-05 05:10:57 1714885857 1021.9770 2024-05-05 05:10:05 1714885805 1021.9640 2024-05-05 05:09:13 1714885753 1021.9210 2024-05-05 05:08:21 1714885701 1021.9170 2024-05-05 05:07:29 1714885649 1021.9500 2024-05-05 05:06:37 1714885597 1021.9400 2024-05-05 05:05:44 1714885544 1021.9860 2024-05-05 05:04:53 1714885493 1022.0060 2024-05-05 05:04:01 1714885441 1021.9940 2024-05-05 05:03:09 1714885389 1022.0000 2024-05-05 05:02:17 1714885337 1021.9520 2024-05-05 05:01:25 1714885285 1021.9540 2024-05-05 05:00:33 1714885233 1021.9460 2024-05-05 04:59:41 1714885181 1021.9510 2024-05-05 04:58:49 1714885129 1021.9800 2024-05-05 04:57:57 1714885077 1021.9240 2024-05-05 04:57:05 1714885025 1021.8980 2024-05-05 04:56:14 1714884974 1021.9020 2024-05-05 04:55:22 1714884922 1021.8670 2024-05-05 04:54:30 1714884870 1021.8810 2024-05-05 04:53:38 1714884818 1021.8500 2024-05-05 04:52:46 1714884766 1021.8500 2024-05-05 04:51:54 1714884714 1021.8550 2024-05-05 04:51:02 1714884662 1021.8670 2024-05-05 04:50:10 1714884610 1021.8610 2024-05-05 04:49:17 1714884557 1021.8700 2024-05-05 04:48:26 1714884506 1021.8690 2024-05-05 04:47:34 1714884454 1021.8950 2024-05-05 04:46:42 1714884402 1021.8640 2024-05-05 04:45:50 1714884350 1021.8840 2024-05-05 04:44:58 1714884298 1021.8910 2024-05-05 04:44:06 1714884246 1021.8860 2024-05-05 04:43:14 1714884194 1021.8900 2024-05-05 04:42:22 1714884142 1021.8760 2024-05-05 04:41:30 1714884090 1021.8700 2024-05-05 04:40:38 1714884038 1021.8360 2024-05-05 04:39:47 1714883987 1021.8690 2024-05-05 04:38:55 1714883935 1021.8740 2024-05-05 04:38:03 1714883883 1021.8710 2024-05-05 04:37:11 1714883831 1021.8970 2024-05-05 04:36:19 1714883779 1021.9090 2024-05-05 04:35:27 1714883727 1021.9000 2024-05-05 04:34:35 1714883675 1021.8840 2024-05-05 04:33:43 1714883623 1021.8740 2024-05-05 04:32:51 1714883571 1021.8360 2024-05-05 04:31:59 1714883519 1021.8250 2024-05-05 04:31:07 1714883467 1021.8360 2024-05-05 04:30:15 1714883415 1021.8220 2024-05-05 04:29:23 1714883363 1021.8500 2024-05-05 04:28:31 1714883311 1021.8210 2024-05-05 04:27:39 1714883259 1021.8370 2024-05-05 04:26:47 1714883207 1021.8380 2024-05-05 04:25:55 1714883155 1021.8410 2024-05-05 04:25:03 1714883103 1021.8390 2024-05-05 04:24:11 1714883051 1021.8440 2024-05-05 04:23:19 1714882999 1021.8500 2024-05-05 04:22:27 1714882947 1021.8390 2024-05-05 04:21:35 1714882895 1021.8480 2024-05-05 04:20:43 1714882843 1021.8400 2024-05-05 04:19:51 1714882791 1021.8330 2024-05-05 04:18:59 1714882739 1021.8180 2024-05-05 04:18:07 1714882687 1021.8500 2024-05-05 04:17:15 1714882635 1021.8220 2024-05-05 04:16:23 1714882583 1021.8360 2024-05-05 04:15:31 1714882531 1021.8030 2024-05-05 04:14:39 1714882479 1021.7900 2024-05-05 04:13:48 1714882428 1021.7910 2024-05-05 04:12:56 1714882376 1021.7850 2024-05-05 04:12:04 1714882324 1021.7720 2024-05-05 04:11:11 1714882271 1021.7460 2024-05-05 04:10:19 1714882219 1021.7260 2024-05-05 04:09:27 1714882167 1021.7390 2024-05-05 04:08:35 1714882115 1021.7250 2024-05-05 04:07:43 1714882063 1021.7210 2024-05-05 04:06:51 1714882011 1021.7040 2024-05-05 04:05:59 1714881959 1021.7000 2024-05-05 04:05:08 1714881908 1021.6730 2024-05-05 04:04:15 1714881855 1021.6510 2024-05-05 04:03:23 1714881803 1021.6110 2024-05-05 04:02:31 1714881751 1021.5840 2024-05-05 04:01:39 1714881699 1021.5690 2024-05-05 04:00:47 1714881647 1021.5790 2024-05-05 03:59:55 1714881595 1021.5900 2024-05-05 03:59:03 1714881543 1021.6010 2024-05-05 03:58:11 1714881491 1021.6040 2024-05-05 03:57:20 1714881440 1021.6090 2024-05-05 03:56:28 1714881388 1021.6080 2024-05-05 03:55:36 1714881336 1021.6020 2024-05-05 03:54:43 1714881283 1021.5900 2024-05-05 03:53:51 1714881231 1021.5820 2024-05-05 03:53:00 1714881180 1021.5770 2024-05-05 03:52:08 1714881128 1021.5890 2024-05-05 03:51:16 1714881076 1021.5930 2024-05-05 03:50:24 1714881024 1021.6000 2024-05-05 03:49:32 1714880972 1021.6010 2024-05-05 03:48:40 1714880920 1021.5980 2024-05-05 03:47:48 1714880868 1021.5850 2024-05-05 03:46:55 1714880815 1021.5810 2024-05-05 03:46:03 1714880763 1021.5780 2024-05-05 03:45:11 1714880711 1021.5800 2024-05-05 03:44:19 1714880659 1021.5920 2024-05-05 03:43:27 1714880607 1021.6050 2024-05-05 03:42:36 1714880556 1021.6080 2024-05-05 03:41:44 1714880504 1021.5950 2024-05-05 03:40:52 1714880452 1021.5750 2024-05-05 03:40:00 1714880400 1021.5660 2024-05-05 03:39:09 1714880349 1021.5450 2024-05-05 03:38:17 1714880297 1021.5430 2024-05-05 03:37:25 1714880245 1021.5470 2024-05-05 03:36:33 1714880193 1021.5650 2024-05-05 03:35:41 1714880141 1021.5840 2024-05-05 03:34:49 1714880089 1021.5970 2024-05-05 03:33:57 1714880037 1021.6050 2024-05-05 03:33:06 1714879986 1021.6030 2024-05-05 03:32:14 1714879934 1021.6010 2024-05-05 03:31:22 1714879882 1021.5990 2024-05-05 03:30:30 1714879830 1021.5910 2024-05-05 03:29:38 1714879778 1021.5890 2024-05-05 03:28:47 1714879727 1021.5860 2024-05-05 03:27:55 1714879675 1021.5980 2024-05-05 03:27:04 1714879624 1021.6150 2024-05-05 03:26:12 1714879572 1021.6250 2024-05-05 03:25:20 1714879520 1021.6290 2024-05-05 03:24:28 1714879468 1021.6190 2024-05-05 03:23:36 1714879416 1021.6120 2024-05-05 03:22:44 1714879364 1021.6040 2024-05-05 03:21:52 1714879312 1021.6170 2024-05-05 03:21:00 1714879260 1021.6180 2024-05-05 03:20:08 1714879208 1021.6370 2024-05-05 03:19:16 1714879156 1021.6630 2024-05-05 03:18:24 1714879104 1021.6730 2024-05-05 03:17:32 1714879052 1021.6770 2024-05-05 03:16:40 1714879000 1021.6710 2024-05-05 03:15:48 1714878948 1021.6510 2024-05-05 03:14:56 1714878896 1021.6350 2024-05-05 03:14:04 1714878844 1021.6280 2024-05-05 03:13:12 1714878792 1021.6230 2024-05-05 03:12:20 1714878740 1021.6250 2024-05-05 03:11:27 1714878687 1021.6290 2024-05-05 03:10:35 1714878635 1021.6400 2024-05-05 03:09:43 1714878583 1021.6510 2024-05-05 03:08:51 1714878531 1021.6640 2024-05-05 03:07:59 1714878479 1021.6710 2024-05-05 03:07:07 1714878427 1021.6650 2024-05-05 03:06:15 1714878375 1021.6690 2024-05-05 03:05:23 1714878323 1021.6770 2024-05-05 03:04:31 1714878271 1021.6810 2024-05-05 03:03:40 1714878220 1021.6840 2024-05-05 03:02:48 1714878168 1021.7000 2024-05-05 03:01:57 1714878117 1021.7170 2024-05-05 03:01:06 1714878066 1021.7230 2024-05-05 03:00:15 1714878015 1021.7310 2024-05-05 02:59:23 1714877963 1021.7450 2024-05-05 02:58:31 1714877911 1021.7350 2024-05-05 02:57:39 1714877859 1021.7550 2024-05-05 02:56:47 1714877807 1021.7710 2024-05-05 02:55:56 1714877756 1021.7980 2024-05-05 02:55:04 1714877704 1021.8160 2024-05-05 02:54:11 1714877651 1021.8430 2024-05-05 02:53:19 1714877599 1021.8530 2024-05-05 02:52:27 1714877547 1021.8620 2024-05-05 02:51:35 1714877495 1021.8610 2024-05-05 02:50:44 1714877444 1021.8660 2024-05-05 02:49:52 1714877392 1021.8730 2024-05-05 02:49:00 1714877340 1021.8950 2024-05-05 02:48:07 1714877287 1021.9040 2024-05-05 02:47:15 1714877235 1021.9210 2024-05-05 02:46:23 1714877183 1021.9460 2024-05-05 02:45:31 1714877131 1021.9580 2024-05-05 02:44:39 1714877079 1021.9660 2024-05-05 02:43:47 1714877027 1021.9770 2024-05-05 02:42:55 1714876975 1021.9720 2024-05-05 02:42:03 1714876923 1021.9820 2024-05-05 02:41:11 1714876871 1021.9880 2024-05-05 02:40:19 1714876819 1021.9960 2024-05-05 02:39:26 1714876766 1022.0220 2024-05-05 02:38:34 1714876714 1022.0380 2024-05-05 02:37:42 1714876662 1022.0690 2024-05-05 02:36:50 1714876610 1022.1050 2024-05-05 02:35:59 1714876559 1022.1220 2024-05-05 02:35:07 1714876507 1022.1520 2024-05-05 02:34:15 1714876455 1022.1720 2024-05-05 02:33:22 1714876402 1022.1940 2024-05-05 02:32:31 1714876351 1022.2140 2024-05-05 02:31:39 1714876299 1022.2260 2024-05-05 02:30:47 1714876247 1022.2420 2024-05-05 02:29:55 1714876195 1022.2480 2024-05-05 02:29:03 1714876143 1022.2540 2024-05-05 02:28:11 1714876091 1022.2700 2024-05-05 02:27:19 1714876039 1022.2730 2024-05-05 02:26:28 1714875988 1022.2810 2024-05-05 02:25:35 1714875935 1022.2900 2024-05-05 02:24:43 1714875883 1022.3100 2024-05-05 02:23:51 1714875831 1022.3210 2024-05-05 02:22:59 1714875779 1022.3320 2024-05-05 02:22:07 1714875727 1022.3380 2024-05-05 02:21:15 1714875675 1022.3300 2024-05-05 02:20:23 1714875623 1022.3410 2024-05-05 02:19:31 1714875571 1022.3730 2024-05-05 02:18:39 1714875519 1022.3840 2024-05-05 02:17:47 1714875467 1022.4160 2024-05-05 02:16:54 1714875414 1022.4180 2024-05-05 02:16:02 1714875362 1022.4450 2024-05-05 02:15:10 1714875310 1022.4920 2024-05-05 02:14:19 1714875259 1022.5160 2024-05-05 02:13:28 1714875208 1022.5210 2024-05-05 02:12:36 1714875156 1022.4990 2024-05-05 02:11:44 1714875104 1022.5160 2024-05-05 02:10:51 1714875051 1022.5350 2024-05-05 02:10:00 1714875000 1022.5290 2024-05-05 02:09:08 1714874948 1022.5560 2024-05-05 02:08:15 1714874895 1022.5590 2024-05-05 02:07:23 1714874843 1022.5900 2024-05-05 02:06:31 1714874791 1022.5970 2024-05-05 02:05:39 1714874739 1022.6060 2024-05-05 02:04:47 1714874687 1022.6070 2024-05-05 02:03:55 1714874635 1022.5990 2024-05-05 02:03:03 1714874583 1022.5960 2024-05-05 02:02:11 1714874531 1022.5920 2024-05-05 02:01:19 1714874479 1022.6050 2024-05-05 02:00:27 1714874427 1022.6120 2024-05-05 01:59:35 1714874375 1022.6050 2024-05-05 01:58:43 1714874323 1022.6090 2024-05-05 01:57:51 1714874271 1022.6240 2024-05-05 01:56:59 1714874219 1022.6260 2024-05-05 01:56:07 1714874167 1022.6430 2024-05-05 01:55:15 1714874115 1022.6440 2024-05-05 01:54:23 1714874063 1022.6600 2024-05-05 01:53:31 1714874011 1022.6710 2024-05-05 01:52:39 1714873959 1022.6790 2024-05-05 01:51:47 1714873907 1022.7060 2024-05-05 01:50:55 1714873855 1022.7050 2024-05-05 01:50:03 1714873803 1022.7200 2024-05-05 01:49:11 1714873751 1022.7420 2024-05-05 01:48:20 1714873700 1022.7520 2024-05-05 01:47:28 1714873648 1022.7590 2024-05-05 01:46:36 1714873596 1022.7560 2024-05-05 01:45:44 1714873544 1022.7680 2024-05-05 01:44:52 1714873492 1022.7770 2024-05-05 01:44:00 1714873440 1022.7880 2024-05-05 01:43:08 1714873388 1022.8100 2024-05-05 01:42:16 1714873336 1022.8220 2024-05-05 01:41:24 1714873284 1022.8290 2024-05-05 01:40:32 1714873232 1022.8340 2024-05-05 01:39:40 1714873180 1022.8430 2024-05-05 01:38:48 1714873128 1022.8670 2024-05-05 01:37:56 1714873076 1022.8830 2024-05-05 01:37:04 1714873024 1022.9000 2024-05-05 01:36:12 1714872972 1022.9200 2024-05-05 01:35:20 1714872920 1022.9250 2024-05-05 01:34:28 1714872868 1022.9640 2024-05-05 01:33:36 1714872816 1022.9780 2024-05-05 01:32:44 1714872764 1022.9990 2024-05-05 01:31:52 1714872712 1022.9990 2024-05-05 01:31:00 1714872660 1023.0060 2024-05-05 01:30:08 1714872608 1023.0180 2024-05-05 01:29:16 1714872556 1023.0190 2024-05-05 01:28:24 1714872504 1023.0260 2024-05-05 01:27:32 1714872452 1023.0250 2024-05-05 01:26:40 1714872400 1023.0340 2024-05-05 01:25:48 1714872348 1023.0460 2024-05-05 01:24:56 1714872296 1023.0630 2024-05-05 01:24:04 1714872244 1023.0840 2024-05-05 01:23:12 1714872192 1023.0850 2024-05-05 01:22:20 1714872140 1023.0930 2024-05-05 01:21:28 1714872088 1023.1000 2024-05-05 01:20:36 1714872036 1023.1090 2024-05-05 01:19:45 1714871985 1023.1120 2024-05-05 01:18:53 1714871933 1023.1200 2024-05-05 01:18:01 1714871881 1023.1290 2024-05-05 01:17:09 1714871829 1023.1470 2024-05-05 01:16:16 1714871776 1023.1420 2024-05-05 01:15:24 1714871724 1023.1660 2024-05-05 01:14:32 1714871672 1023.1670 2024-05-05 01:13:41 1714871621 1023.1830 2024-05-05 01:12:49 1714871569 1023.2050 2024-05-05 01:11:57 1714871517 1023.2220 2024-05-05 01:11:06 1714871466 1023.2420 2024-05-05 01:10:14 1714871414 1023.2380 2024-05-05 01:09:22 1714871362 1023.2340 2024-05-05 01:08:30 1714871310 1023.2280 2024-05-05 01:07:38 1714871258 1023.2230 2024-05-05 01:06:46 1714871206 1023.2140 2024-05-05 01:05:54 1714871154 1023.2040 2024-05-05 01:05:02 1714871102 1023.2100 2024-05-05 01:04:10 1714871050 1023.2130 2024-05-05 01:03:18 1714870998 1023.2180 2024-05-05 01:02:26 1714870946 1023.2200 2024-05-05 01:01:34 1714870894 1023.2310 2024-05-05 01:00:42 1714870842 1023.2420 2024-05-05 00:59:51 1714870791 1023.2530 2024-05-05 00:58:59 1714870739 1023.2870 2024-05-05 00:58:07 1714870687 1023.3130 2024-05-05 00:57:15 1714870635 1023.3250 2024-05-05 00:56:23 1714870583 1023.3480 2024-05-05 00:55:31 1714870531 1023.3510 2024-05-05 00:54:39 1714870479 1023.3680 2024-05-05 00:53:47 1714870427 1023.3880 2024-05-05 00:52:54 1714870374 1023.3850 2024-05-05 00:52:02 1714870322 1023.4020 2024-05-05 00:51:10 1714870270 1023.4190 2024-05-05 00:50:19 1714870219 1023.4330 2024-05-05 00:49:27 1714870167 1023.4420 2024-05-05 00:48:35 1714870115 1023.4560 2024-05-05 00:47:43 1714870063 1023.4640 2024-05-05 00:46:51 1714870011 1023.4610 2024-05-05 00:45:59 1714869959 1023.4810 2024-05-05 00:45:07 1714869907 1023.4870 2024-05-05 00:44:15 1714869855 1023.4890 2024-05-05 00:43:23 1714869803 1023.4900 2024-05-05 00:42:32 1714869752 1023.4800 2024-05-05 00:41:40 1714869700 1023.4740 2024-05-05 00:40:49 1714869649 1023.4870 2024-05-05 00:39:57 1714869597 1023.4910 2024-05-05 00:39:05 1714869545 1023.4940 2024-05-05 00:38:13 1714869493 1023.4900 2024-05-05 00:37:21 1714869441 1023.5130 2024-05-05 00:36:29 1714869389 1023.5160 2024-05-05 00:35:37 1714869337 1023.5120 2024-05-05 00:34:45 1714869285 1023.5090 2024-05-05 00:33:53 1714869233 1023.5140 2024-05-05 00:33:02 1714869182 1023.5090 2024-05-05 00:32:10 1714869130 1023.5040 2024-05-05 00:31:19 1714869079 1023.5010 2024-05-05 00:30:27 1714869027 1023.5060 2024-05-05 00:29:35 1714868975 1023.5100 2024-05-05 00:28:43 1714868923 1023.5170 2024-05-05 00:27:51 1714868871 1023.5180 2024-05-05 00:26:59 1714868819 1023.5240 2024-05-05 00:26:08 1714868768 1023.5340 2024-05-05 00:25:16 1714868716 1023.5390 2024-05-05 00:24:24 1714868664 1023.5380 2024-05-05 00:23:32 1714868612 1023.5400 2024-05-05 00:22:40 1714868560 1023.5370 2024-05-05 00:21:47 1714868507 1023.5210 2024-05-05 00:20:56 1714868456 1023.5150 2024-05-05 00:20:04 1714868404 1023.5020 2024-05-05 00:19:12 1714868352 1023.5040 2024-05-05 00:18:20 1714868300 1023.5010 2024-05-05 00:17:28 1714868248 1023.5080 2024-05-05 00:16:36 1714868196 1023.5210 2024-05-05 00:15:43 1714868143 1023.5410 2024-05-05 00:14:51 1714868091 1023.5530 2024-05-05 00:13:59 1714868039 1023.5480 2024-05-05 00:13:08 1714867988 1023.5270 2024-05-05 00:12:17 1714867937 1023.5160 2024-05-05 00:11:26 1714867886 1023.5120 2024-05-05 00:10:35 1714867835 1023.5100 2024-05-05 00:09:44 1714867784 1023.5290 2024-05-05 00:08:53 1714867733 1023.5390 2024-05-05 00:08:02 1714867682 1023.5410 2024-05-05 00:07:10 1714867630 1023.5400 2024-05-05 00:06:17 1714867577 1023.5310 2024-05-05 00:05:25 1714867525 1023.5180 2024-05-05 00:04:33 1714867473 1023.5160 2024-05-05 00:03:41 1714867421 1023.5200 2024-05-05 00:02:49 1714867369 1023.5330 2024-05-05 00:01:57 1714867317 1023.5300 2024-05-05 00:01:06 1714867266 1023.5110 2024-05-05 00:00:14 1714867214 1023.5040