#Date Unixtime Value #------------------------------------------------- 2024-05-04 23:59:22 1714867162 1023.5030 2024-05-04 23:58:30 1714867110 1023.5120 2024-05-04 23:57:38 1714867058 1023.5090 2024-05-04 23:56:46 1714867006 1023.5100 2024-05-04 23:55:54 1714866954 1023.5030 2024-05-04 23:55:02 1714866902 1023.4860 2024-05-04 23:54:11 1714866851 1023.4830 2024-05-04 23:53:19 1714866799 1023.4810 2024-05-04 23:52:28 1714866748 1023.4910 2024-05-04 23:51:35 1714866695 1023.4950 2024-05-04 23:50:43 1714866643 1023.5120 2024-05-04 23:49:51 1714866591 1023.5270 2024-05-04 23:48:59 1714866539 1023.5330 2024-05-04 23:48:07 1714866487 1023.5390 2024-05-04 23:47:16 1714866436 1023.5390 2024-05-04 23:46:24 1714866384 1023.5320 2024-05-04 23:45:32 1714866332 1023.5200 2024-05-04 23:44:40 1714866280 1023.5010 2024-05-04 23:43:48 1714866228 1023.4770 2024-05-04 23:42:56 1714866176 1023.4680 2024-05-04 23:42:04 1714866124 1023.4520 2024-05-04 23:41:12 1714866072 1023.4440 2024-05-04 23:40:20 1714866020 1023.4360 2024-05-04 23:39:28 1714865968 1023.4280 2024-05-04 23:38:37 1714865917 1023.4190 2024-05-04 23:37:45 1714865865 1023.3990 2024-05-04 23:36:52 1714865812 1023.3830 2024-05-04 23:36:00 1714865760 1023.3580 2024-05-04 23:35:08 1714865708 1023.3330 2024-05-04 23:34:16 1714865656 1023.3190 2024-05-04 23:33:24 1714865604 1023.3000 2024-05-04 23:32:32 1714865552 1023.2910 2024-05-04 23:31:40 1714865500 1023.2820 2024-05-04 23:30:48 1714865448 1023.2740 2024-05-04 23:29:56 1714865396 1023.2680 2024-05-04 23:29:04 1714865344 1023.2540 2024-05-04 23:28:13 1714865293 1023.2390 2024-05-04 23:27:21 1714865241 1023.2330 2024-05-04 23:26:29 1714865189 1023.2270 2024-05-04 23:25:37 1714865137 1023.2280 2024-05-04 23:24:45 1714865085 1023.2290 2024-05-04 23:23:53 1714865033 1023.2290 2024-05-04 23:23:01 1714864981 1023.2270 2024-05-04 23:22:09 1714864929 1023.2120 2024-05-04 23:21:17 1714864877 1023.2050 2024-05-04 23:20:25 1714864825 1023.1930 2024-05-04 23:19:33 1714864773 1023.1860 2024-05-04 23:18:41 1714864721 1023.1740 2024-05-04 23:17:49 1714864669 1023.1730 2024-05-04 23:16:57 1714864617 1023.1680 2024-05-04 23:16:05 1714864565 1023.1600 2024-05-04 23:15:13 1714864513 1023.1510 2024-05-04 23:14:21 1714864461 1023.1440 2024-05-04 23:13:29 1714864409 1023.1330 2024-05-04 23:12:37 1714864357 1023.1240 2024-05-04 23:11:45 1714864305 1023.1130 2024-05-04 23:10:53 1714864253 1023.1060 2024-05-04 23:10:01 1714864201 1023.1010 2024-05-04 23:09:09 1714864149 1023.0990 2024-05-04 23:08:17 1714864097 1023.0990 2024-05-04 23:07:25 1714864045 1023.0820 2024-05-04 23:06:33 1714863993 1023.0800 2024-05-04 23:05:41 1714863941 1023.0720 2024-05-04 23:04:49 1714863889 1023.0590 2024-05-04 23:03:57 1714863837 1023.0530 2024-05-04 23:03:05 1714863785 1023.0570 2024-05-04 23:02:13 1714863733 1023.0510 2024-05-04 23:01:22 1714863682 1023.0480 2024-05-04 23:00:28 1714863628 1023.0330 2024-05-04 22:59:36 1714863576 1023.0240 2024-05-04 22:58:44 1714863524 1023.0130 2024-05-04 22:57:52 1714863472 1023.0000 2024-05-04 22:57:00 1714863420 1022.9930 2024-05-04 22:56:08 1714863368 1022.9870 2024-05-04 22:55:16 1714863316 1022.9830 2024-05-04 22:54:24 1714863264 1022.9840 2024-05-04 22:53:32 1714863212 1022.9850 2024-05-04 22:52:40 1714863160 1022.9830 2024-05-04 22:51:48 1714863108 1022.9820 2024-05-04 22:50:56 1714863056 1022.9710 2024-05-04 22:50:03 1714863003 1022.9640 2024-05-04 22:49:12 1714862952 1022.9610 2024-05-04 22:48:20 1714862900 1022.9630 2024-05-04 22:47:28 1714862848 1022.9690 2024-05-04 22:46:35 1714862795 1022.9770 2024-05-04 22:45:43 1714862743 1022.9810 2024-05-04 22:44:51 1714862691 1022.9910 2024-05-04 22:43:59 1714862639 1022.9960 2024-05-04 22:43:07 1714862587 1022.9980 2024-05-04 22:42:15 1714862535 1022.9940 2024-05-04 22:41:24 1714862484 1022.9820 2024-05-04 22:40:32 1714862432 1022.9720 2024-05-04 22:39:40 1714862380 1022.9620 2024-05-04 22:38:48 1714862328 1022.9440 2024-05-04 22:37:56 1714862276 1022.9410 2024-05-04 22:37:04 1714862224 1022.9350 2024-05-04 22:36:12 1714862172 1022.9260 2024-05-04 22:35:20 1714862120 1022.9170 2024-05-04 22:34:28 1714862068 1022.9100 2024-05-04 22:33:36 1714862016 1022.9050 2024-05-04 22:32:43 1714861963 1022.8970 2024-05-04 22:31:51 1714861911 1022.8970 2024-05-04 22:31:00 1714861860 1022.8890 2024-05-04 22:30:08 1714861808 1022.8920 2024-05-04 22:29:16 1714861756 1022.8970 2024-05-04 22:28:25 1714861705 1022.8940 2024-05-04 22:27:33 1714861653 1022.8940 2024-05-04 22:26:41 1714861601 1022.8920 2024-05-04 22:25:49 1714861549 1022.8890 2024-05-04 22:24:57 1714861497 1022.8790 2024-05-04 22:24:05 1714861445 1022.8670 2024-05-04 22:23:13 1714861393 1022.8580 2024-05-04 22:22:22 1714861342 1022.8500 2024-05-04 22:21:30 1714861290 1022.8430 2024-05-04 22:20:39 1714861239 1022.8370 2024-05-04 22:19:47 1714861187 1022.8370 2024-05-04 22:18:56 1714861136 1022.8390 2024-05-04 22:18:04 1714861084 1022.8390 2024-05-04 22:17:12 1714861032 1022.8420 2024-05-04 22:16:20 1714860980 1022.8410 2024-05-04 22:15:29 1714860929 1022.8410 2024-05-04 22:14:37 1714860877 1022.8450 2024-05-04 22:13:45 1714860825 1022.8350 2024-05-04 22:12:53 1714860773 1022.8330 2024-05-04 22:12:02 1714860722 1022.8110 2024-05-04 22:11:10 1714860670 1022.7950 2024-05-04 22:10:18 1714860618 1022.7680 2024-05-04 22:09:26 1714860566 1022.7440 2024-05-04 22:08:34 1714860514 1022.7380 2024-05-04 22:07:41 1714860461 1022.7250 2024-05-04 22:06:50 1714860410 1022.7170 2024-05-04 22:05:58 1714860358 1022.7170 2024-05-04 22:05:06 1714860306 1022.7210 2024-05-04 22:04:14 1714860254 1022.7270 2024-05-04 22:03:22 1714860202 1022.7320 2024-05-04 22:02:30 1714860150 1022.7340 2024-05-04 22:01:38 1714860098 1022.7400 2024-05-04 22:00:46 1714860046 1022.7410 2024-05-04 21:59:54 1714859994 1022.7380 2024-05-04 21:59:02 1714859942 1022.7260 2024-05-04 21:58:10 1714859890 1022.7180 2024-05-04 21:57:18 1714859838 1022.6990 2024-05-04 21:56:26 1714859786 1022.6800 2024-05-04 21:55:33 1714859733 1022.6740 2024-05-04 21:54:41 1714859681 1022.6710 2024-05-04 21:53:49 1714859629 1022.6690 2024-05-04 21:52:57 1714859577 1022.6620 2024-05-04 21:52:06 1714859526 1022.6440 2024-05-04 21:51:14 1714859474 1022.6360 2024-05-04 21:50:22 1714859422 1022.6200 2024-05-04 21:49:30 1714859370 1022.6170 2024-05-04 21:48:38 1714859318 1022.6090 2024-05-04 21:47:47 1714859267 1022.5990 2024-05-04 21:46:55 1714859215 1022.5880 2024-05-04 21:46:04 1714859164 1022.5710 2024-05-04 21:45:13 1714859113 1022.5510 2024-05-04 21:44:21 1714859061 1022.5210 2024-05-04 21:43:29 1714859009 1022.5020 2024-05-04 21:42:37 1714858957 1022.4820 2024-05-04 21:41:45 1714858905 1022.4660 2024-05-04 21:40:53 1714858853 1022.4550 2024-05-04 21:40:01 1714858801 1022.4460 2024-05-04 21:39:09 1714858749 1022.4330 2024-05-04 21:38:17 1714858697 1022.4120 2024-05-04 21:37:25 1714858645 1022.3890 2024-05-04 21:36:33 1714858593 1022.3700 2024-05-04 21:35:41 1714858541 1022.3450 2024-05-04 21:34:50 1714858490 1022.3300 2024-05-04 21:33:59 1714858439 1022.3110 2024-05-04 21:33:07 1714858387 1022.2950 2024-05-04 21:32:15 1714858335 1022.2860 2024-05-04 21:31:23 1714858283 1022.2680 2024-05-04 21:30:31 1714858231 1022.2650 2024-05-04 21:29:39 1714858179 1022.2570 2024-05-04 21:28:47 1714858127 1022.2560 2024-05-04 21:27:56 1714858076 1022.2530 2024-05-04 21:27:04 1714858024 1022.2550 2024-05-04 21:26:12 1714857972 1022.2570 2024-05-04 21:25:20 1714857920 1022.2580 2024-05-04 21:24:27 1714857867 1022.2580 2024-05-04 21:23:35 1714857815 1022.2530 2024-05-04 21:22:43 1714857763 1022.2420 2024-05-04 21:21:51 1714857711 1022.2330 2024-05-04 21:20:59 1714857659 1022.2220 2024-05-04 21:20:08 1714857608 1022.2070 2024-05-04 21:19:17 1714857557 1022.2000 2024-05-04 21:18:26 1714857506 1022.1980 2024-05-04 21:17:35 1714857455 1022.1960 2024-05-04 21:16:44 1714857404 1022.1920 2024-05-04 21:15:53 1714857353 1022.1860 2024-05-04 21:15:02 1714857302 1022.1750 2024-05-04 21:14:10 1714857250 1022.1710 2024-05-04 21:13:18 1714857198 1022.1570 2024-05-04 21:12:25 1714857145 1022.1300 2024-05-04 21:11:33 1714857093 1022.1150 2024-05-04 21:10:41 1714857041 1022.0960 2024-05-04 21:09:49 1714856989 1022.0850 2024-05-04 21:08:57 1714856937 1022.0740 2024-05-04 21:08:06 1714856886 1022.0710 2024-05-04 21:07:14 1714856834 1022.0670 2024-05-04 21:06:21 1714856781 1022.0520 2024-05-04 21:05:29 1714856729 1022.0410 2024-05-04 21:04:37 1714856677 1022.0250 2024-05-04 21:03:45 1714856625 1022.0070 2024-05-04 21:02:53 1714856573 1021.9930 2024-05-04 21:02:01 1714856521 1021.9730 2024-05-04 21:01:09 1714856469 1021.9640 2024-05-04 21:00:17 1714856417 1021.9510 2024-05-04 20:59:25 1714856365 1021.9350 2024-05-04 20:58:33 1714856313 1021.9220 2024-05-04 20:57:41 1714856261 1021.9110 2024-05-04 20:56:49 1714856209 1021.9050 2024-05-04 20:55:57 1714856157 1021.8960 2024-05-04 20:55:05 1714856105 1021.8860 2024-05-04 20:54:13 1714856053 1021.8780 2024-05-04 20:53:21 1714856001 1021.8630 2024-05-04 20:52:30 1714855950 1021.8510 2024-05-04 20:51:38 1714855898 1021.8260 2024-05-04 20:50:46 1714855846 1021.8020 2024-05-04 20:49:54 1714855794 1021.7880 2024-05-04 20:49:02 1714855742 1021.7640 2024-05-04 20:48:10 1714855690 1021.7510 2024-05-04 20:47:18 1714855638 1021.7380 2024-05-04 20:46:26 1714855586 1021.7250 2024-05-04 20:45:34 1714855534 1021.7140 2024-05-04 20:44:42 1714855482 1021.7020 2024-05-04 20:43:51 1714855431 1021.6960 2024-05-04 20:43:00 1714855380 1021.6900 2024-05-04 20:42:08 1714855328 1021.6880 2024-05-04 20:41:16 1714855276 1021.6900 2024-05-04 20:40:24 1714855224 1021.6930 2024-05-04 20:39:32 1714855172 1021.6920 2024-05-04 20:38:40 1714855120 1021.6870 2024-05-04 20:37:48 1714855068 1021.6900 2024-05-04 20:36:56 1714855016 1021.6910 2024-05-04 20:36:03 1714854963 1021.6890 2024-05-04 20:35:11 1714854911 1021.6810 2024-05-04 20:34:19 1714854859 1021.6710 2024-05-04 20:33:28 1714854808 1021.6640 2024-05-04 20:32:36 1714854756 1021.6540 2024-05-04 20:31:43 1714854703 1021.6440 2024-05-04 20:30:51 1714854651 1021.6430 2024-05-04 20:29:59 1714854599 1021.6350 2024-05-04 20:29:08 1714854548 1021.6330 2024-05-04 20:28:16 1714854496 1021.6250 2024-05-04 20:27:24 1714854444 1021.6090 2024-05-04 20:26:32 1714854392 1021.6000 2024-05-04 20:25:40 1714854340 1021.5930 2024-05-04 20:24:48 1714854288 1021.5880 2024-05-04 20:23:56 1714854236 1021.5760 2024-05-04 20:23:04 1714854184 1021.5730 2024-05-04 20:22:12 1714854132 1021.5660 2024-05-04 20:21:20 1714854080 1021.5510 2024-05-04 20:20:29 1714854029 1021.5440 2024-05-04 20:19:37 1714853977 1021.5390 2024-05-04 20:18:45 1714853925 1021.5320 2024-05-04 20:17:53 1714853873 1021.5210 2024-05-04 20:17:02 1714853822 1021.5000 2024-05-04 20:16:10 1714853770 1021.4900 2024-05-04 20:15:18 1714853718 1021.4810 2024-05-04 20:14:26 1714853666 1021.4680 2024-05-04 20:13:34 1714853614 1021.4660 2024-05-04 20:12:41 1714853561 1021.4560 2024-05-04 20:11:50 1714853510 1021.4610 2024-05-04 20:10:58 1714853458 1021.4500 2024-05-04 20:10:07 1714853407 1021.4480 2024-05-04 20:09:16 1714853356 1021.4400 2024-05-04 20:08:24 1714853304 1021.4190 2024-05-04 20:07:32 1714853252 1021.4080 2024-05-04 20:06:40 1714853200 1021.3910 2024-05-04 20:05:48 1714853148 1021.3820 2024-05-04 20:04:55 1714853095 1021.3790 2024-05-04 20:04:03 1714853043 1021.3720 2024-05-04 20:03:11 1714852991 1021.3730 2024-05-04 20:02:19 1714852939 1021.3610 2024-05-04 20:01:27 1714852887 1021.3410 2024-05-04 20:00:36 1714852836 1021.3320 2024-05-04 19:59:44 1714852784 1021.3310 2024-05-04 19:58:52 1714852732 1021.3310 2024-05-04 19:58:00 1714852680 1021.3410 2024-05-04 19:57:08 1714852628 1021.3400 2024-05-04 19:56:16 1714852576 1021.3460 2024-05-04 19:55:24 1714852524 1021.3490 2024-05-04 19:54:32 1714852472 1021.3470 2024-05-04 19:53:40 1714852420 1021.3470 2024-05-04 19:52:48 1714852368 1021.3450 2024-05-04 19:51:56 1714852316 1021.3420 2024-05-04 19:51:04 1714852264 1021.3360 2024-05-04 19:50:12 1714852212 1021.3350 2024-05-04 19:49:20 1714852160 1021.3360 2024-05-04 19:48:28 1714852108 1021.3330 2024-05-04 19:47:36 1714852056 1021.3290 2024-05-04 19:46:44 1714852004 1021.3350 2024-05-04 19:45:52 1714851952 1021.3370 2024-05-04 19:45:00 1714851900 1021.3330 2024-05-04 19:44:08 1714851848 1021.3220 2024-05-04 19:43:16 1714851796 1021.3210 2024-05-04 19:42:24 1714851744 1021.3280 2024-05-04 19:41:32 1714851692 1021.3310 2024-05-04 19:40:39 1714851639 1021.3380 2024-05-04 19:39:47 1714851587 1021.3370 2024-05-04 19:38:55 1714851535 1021.3370 2024-05-04 19:38:04 1714851484 1021.3280 2024-05-04 19:37:12 1714851432 1021.3300 2024-05-04 19:36:20 1714851380 1021.3270 2024-05-04 19:35:28 1714851328 1021.3290 2024-05-04 19:34:36 1714851276 1021.3360 2024-05-04 19:33:44 1714851224 1021.3340 2024-05-04 19:32:52 1714851172 1021.3210 2024-05-04 19:32:00 1714851120 1021.3090 2024-05-04 19:31:08 1714851068 1021.2990 2024-05-04 19:30:16 1714851016 1021.2820 2024-05-04 19:29:24 1714850964 1021.2690 2024-05-04 19:28:32 1714850912 1021.2630 2024-05-04 19:27:40 1714850860 1021.2620 2024-05-04 19:26:48 1714850808 1021.2710 2024-05-04 19:25:56 1714850756 1021.2780 2024-05-04 19:25:04 1714850704 1021.2700 2024-05-04 19:24:12 1714850652 1021.2600 2024-05-04 19:23:20 1714850600 1021.2480 2024-05-04 19:22:28 1714850548 1021.2500 2024-05-04 19:21:36 1714850496 1021.2530 2024-05-04 19:20:44 1714850444 1021.2390 2024-05-04 19:19:52 1714850392 1021.2260 2024-05-04 19:19:00 1714850340 1021.2290 2024-05-04 19:18:08 1714850288 1021.2180 2024-05-04 19:17:16 1714850236 1021.2100 2024-05-04 19:16:24 1714850184 1021.2080 2024-05-04 19:15:32 1714850132 1021.2100 2024-05-04 19:14:40 1714850080 1021.2040 2024-05-04 19:13:48 1714850028 1021.2130 2024-05-04 19:12:56 1714849976 1021.2400 2024-05-04 19:12:04 1714849924 1021.2450 2024-05-04 19:11:11 1714849871 1021.2440 2024-05-04 19:10:20 1714849820 1021.2410 2024-05-04 19:09:28 1714849768 1021.2330 2024-05-04 19:08:36 1714849716 1021.2420 2024-05-04 19:07:44 1714849664 1021.2500 2024-05-04 19:06:52 1714849612 1021.2490 2024-05-04 19:06:00 1714849560 1021.2480 2024-05-04 19:05:08 1714849508 1021.2470 2024-05-04 19:04:17 1714849457 1021.2490 2024-05-04 19:03:25 1714849405 1021.2460 2024-05-04 19:02:33 1714849353 1021.2430 2024-05-04 19:01:41 1714849301 1021.2400 2024-05-04 19:00:49 1714849249 1021.2350 2024-05-04 18:59:57 1714849197 1021.2230 2024-05-04 18:59:05 1714849145 1021.2200 2024-05-04 18:58:13 1714849093 1021.2310 2024-05-04 18:57:21 1714849041 1021.2370 2024-05-04 18:56:29 1714848989 1021.2390 2024-05-04 18:55:37 1714848937 1021.2350 2024-05-04 18:54:45 1714848885 1021.2290 2024-05-04 18:53:53 1714848833 1021.2240 2024-05-04 18:53:01 1714848781 1021.2250 2024-05-04 18:52:09 1714848729 1021.2200 2024-05-04 18:51:17 1714848677 1021.2130 2024-05-04 18:50:25 1714848625 1021.2090 2024-05-04 18:49:33 1714848573 1021.2040 2024-05-04 18:48:41 1714848521 1021.1940 2024-05-04 18:47:49 1714848469 1021.1960 2024-05-04 18:46:57 1714848417 1021.1920 2024-05-04 18:46:05 1714848365 1021.1820 2024-05-04 18:45:14 1714848314 1021.1650 2024-05-04 18:44:22 1714848262 1021.1500 2024-05-04 18:43:29 1714848209 1021.1440 2024-05-04 18:42:37 1714848157 1021.1340 2024-05-04 18:41:46 1714848106 1021.1260 2024-05-04 18:40:54 1714848054 1021.1200 2024-05-04 18:40:02 1714848002 1021.1070 2024-05-04 18:39:10 1714847950 1021.0970 2024-05-04 18:38:18 1714847898 1021.0880 2024-05-04 18:37:26 1714847846 1021.0870 2024-05-04 18:36:34 1714847794 1021.0860 2024-05-04 18:35:43 1714847743 1021.0850 2024-05-04 18:34:51 1714847691 1021.0830 2024-05-04 18:33:59 1714847639 1021.0780 2024-05-04 18:33:07 1714847587 1021.0760 2024-05-04 18:32:15 1714847535 1021.0720 2024-05-04 18:31:23 1714847483 1021.0660 2024-05-04 18:30:31 1714847431 1021.0640 2024-05-04 18:29:39 1714847379 1021.0630 2024-05-04 18:28:48 1714847328 1021.0680 2024-05-04 18:27:57 1714847277 1021.0720 2024-05-04 18:27:06 1714847226 1021.0700 2024-05-04 18:26:15 1714847175 1021.0750 2024-05-04 18:25:24 1714847124 1021.0720 2024-05-04 18:24:33 1714847073 1021.0640 2024-05-04 18:23:42 1714847022 1021.0470 2024-05-04 18:22:51 1714846971 1021.0430 2024-05-04 18:21:59 1714846919 1021.0510 2024-05-04 18:21:08 1714846868 1021.0610 2024-05-04 18:20:17 1714846817 1021.0790 2024-05-04 18:19:26 1714846766 1021.0840 2024-05-04 18:18:35 1714846715 1021.0920 2024-05-04 18:17:44 1714846664 1021.0990 2024-05-04 18:16:53 1714846613 1021.1030 2024-05-04 18:16:02 1714846562 1021.0960 2024-05-04 18:15:11 1714846511 1021.0900 2024-05-04 18:14:20 1714846460 1021.0750 2024-05-04 18:13:28 1714846408 1021.0680 2024-05-04 18:12:36 1714846356 1021.0620 2024-05-04 18:11:44 1714846304 1021.0570 2024-05-04 18:10:52 1714846252 1021.0500 2024-05-04 18:10:00 1714846200 1021.0530 2024-05-04 18:09:08 1714846148 1021.0580 2024-05-04 18:08:16 1714846096 1021.0660 2024-05-04 18:07:23 1714846043 1021.0730 2024-05-04 18:06:32 1714845992 1021.0710 2024-05-04 18:05:40 1714845940 1021.0580 2024-05-04 18:04:48 1714845888 1021.0530 2024-05-04 18:03:56 1714845836 1021.0490 2024-05-04 18:03:04 1714845784 1021.0470 2024-05-04 18:02:12 1714845732 1021.0420 2024-05-04 18:01:20 1714845680 1021.0350 2024-05-04 18:00:28 1714845628 1021.0250 2024-05-04 17:59:36 1714845576 1021.0180 2024-05-04 17:58:44 1714845524 1021.0150 2024-05-04 17:57:52 1714845472 1021.0170 2024-05-04 17:57:00 1714845420 1021.0230 2024-05-04 17:56:07 1714845367 1021.0290 2024-05-04 17:55:15 1714845315 1021.0390 2024-05-04 17:54:23 1714845263 1021.0400 2024-05-04 17:53:31 1714845211 1021.0400 2024-05-04 17:52:39 1714845159 1021.0430 2024-05-04 17:51:47 1714845107 1021.0510 2024-05-04 17:50:55 1714845055 1021.0540 2024-05-04 17:50:03 1714845003 1021.0490 2024-05-04 17:49:11 1714844951 1021.0460 2024-05-04 17:48:19 1714844899 1021.0490 2024-05-04 17:47:27 1714844847 1021.0490 2024-05-04 17:46:35 1714844795 1021.0550 2024-05-04 17:45:43 1714844743 1021.0550 2024-05-04 17:44:51 1714844691 1021.0560 2024-05-04 17:43:59 1714844639 1021.0530 2024-05-04 17:43:07 1714844587 1021.0570 2024-05-04 17:42:16 1714844536 1021.0650 2024-05-04 17:41:24 1714844484 1021.0630 2024-05-04 17:40:32 1714844432 1021.0500 2024-05-04 17:39:40 1714844380 1021.0490 2024-05-04 17:38:48 1714844328 1021.0500 2024-05-04 17:37:56 1714844276 1021.0590 2024-05-04 17:37:04 1714844224 1021.0590 2024-05-04 17:36:12 1714844172 1021.0540 2024-05-04 17:35:20 1714844120 1021.0550 2024-05-04 17:34:29 1714844069 1021.0560 2024-05-04 17:33:37 1714844017 1021.0430 2024-05-04 17:32:45 1714843965 1021.0350 2024-05-04 17:31:53 1714843913 1021.0280 2024-05-04 17:31:01 1714843861 1021.0210 2024-05-04 17:30:09 1714843809 1021.0220 2024-05-04 17:29:17 1714843757 1021.0220 2024-05-04 17:28:25 1714843705 1021.0220 2024-05-04 17:27:33 1714843653 1021.0260 2024-05-04 17:26:41 1714843601 1021.0320 2024-05-04 17:25:49 1714843549 1021.0420 2024-05-04 17:24:57 1714843497 1021.0520 2024-05-04 17:24:06 1714843446 1021.0540 2024-05-04 17:23:14 1714843394 1021.0540 2024-05-04 17:22:22 1714843342 1021.0580 2024-05-04 17:21:30 1714843290 1021.0580 2024-05-04 17:20:38 1714843238 1021.0640 2024-05-04 17:19:47 1714843187 1021.0680 2024-05-04 17:18:55 1714843135 1021.0640 2024-05-04 17:18:03 1714843083 1021.0620 2024-05-04 17:17:11 1714843031 1021.0670 2024-05-04 17:16:20 1714842980 1021.0740 2024-05-04 17:15:28 1714842928 1021.0790 2024-05-04 17:14:36 1714842876 1021.0880 2024-05-04 17:13:44 1714842824 1021.0910 2024-05-04 17:12:52 1714842772 1021.0940 2024-05-04 17:12:00 1714842720 1021.0990 2024-05-04 17:11:07 1714842667 1021.1000 2024-05-04 17:10:15 1714842615 1021.1010 2024-05-04 17:09:23 1714842563 1021.1150 2024-05-04 17:08:31 1714842511 1021.1330 2024-05-04 17:07:39 1714842459 1021.1480 2024-05-04 17:06:47 1714842407 1021.1500 2024-05-04 17:05:55 1714842355 1021.1500 2024-05-04 17:05:03 1714842303 1021.1530 2024-05-04 17:04:11 1714842251 1021.1600 2024-05-04 17:03:19 1714842199 1021.1640 2024-05-04 17:02:27 1714842147 1021.1670 2024-05-04 17:01:35 1714842095 1021.1850 2024-05-04 17:00:43 1714842043 1021.1880 2024-05-04 16:59:51 1714841991 1021.1910 2024-05-04 16:59:00 1714841940 1021.1870 2024-05-04 16:58:08 1714841888 1021.1890 2024-05-04 16:57:16 1714841836 1021.2000 2024-05-04 16:56:24 1714841784 1021.2090 2024-05-04 16:55:32 1714841732 1021.1960 2024-05-04 16:54:39 1714841679 1021.1830 2024-05-04 16:53:47 1714841627 1021.1820 2024-05-04 16:52:55 1714841575 1021.2030 2024-05-04 16:52:03 1714841523 1021.2060 2024-05-04 16:51:11 1714841471 1021.2170 2024-05-04 16:50:19 1714841419 1021.2290 2024-05-04 16:49:27 1714841367 1021.2360 2024-05-04 16:48:35 1714841315 1021.2470 2024-05-04 16:47:43 1714841263 1021.2550 2024-05-04 16:46:51 1714841211 1021.2540 2024-05-04 16:45:59 1714841159 1021.2480 2024-05-04 16:45:07 1714841107 1021.2500 2024-05-04 16:44:15 1714841055 1021.2600 2024-05-04 16:43:23 1714841003 1021.2720 2024-05-04 16:42:31 1714840951 1021.2850 2024-05-04 16:41:39 1714840899 1021.2900 2024-05-04 16:40:48 1714840848 1021.2970 2024-05-04 16:39:56 1714840796 1021.3010 2024-05-04 16:39:04 1714840744 1021.3060 2024-05-04 16:38:12 1714840692 1021.3220 2024-05-04 16:37:20 1714840640 1021.3280 2024-05-04 16:36:28 1714840588 1021.3360 2024-05-04 16:35:36 1714840536 1021.3410 2024-05-04 16:34:44 1714840484 1021.3430 2024-05-04 16:33:52 1714840432 1021.3450 2024-05-04 16:32:59 1714840379 1021.3490 2024-05-04 16:32:07 1714840327 1021.3530 2024-05-04 16:31:15 1714840275 1021.3590 2024-05-04 16:30:23 1714840223 1021.3580 2024-05-04 16:29:31 1714840171 1021.3680 2024-05-04 16:28:40 1714840120 1021.3740 2024-05-04 16:27:48 1714840068 1021.3780 2024-05-04 16:26:55 1714840015 1021.3870 2024-05-04 16:26:03 1714839963 1021.3940 2024-05-04 16:25:11 1714839911 1021.4080 2024-05-04 16:24:19 1714839859 1021.4240 2024-05-04 16:23:27 1714839807 1021.4370 2024-05-04 16:22:35 1714839755 1021.4540 2024-05-04 16:21:43 1714839703 1021.4650 2024-05-04 16:20:51 1714839651 1021.4800 2024-05-04 16:19:59 1714839599 1021.4890 2024-05-04 16:19:07 1714839547 1021.4890 2024-05-04 16:18:16 1714839496 1021.4920 2024-05-04 16:17:24 1714839444 1021.4950 2024-05-04 16:16:31 1714839391 1021.4960 2024-05-04 16:15:39 1714839339 1021.5060 2024-05-04 16:14:47 1714839287 1021.5070 2024-05-04 16:13:55 1714839235 1021.4980 2024-05-04 16:13:03 1714839183 1021.4910 2024-05-04 16:12:12 1714839132 1021.4880 2024-05-04 16:11:20 1714839080 1021.4990 2024-05-04 16:10:28 1714839028 1021.5140 2024-05-04 16:09:36 1714838976 1021.5300 2024-05-04 16:08:44 1714838924 1021.5270 2024-05-04 16:07:52 1714838872 1021.5270 2024-05-04 16:07:00 1714838820 1021.5360 2024-05-04 16:06:08 1714838768 1021.5520 2024-05-04 16:05:16 1714838716 1021.5500 2024-05-04 16:04:24 1714838664 1021.5430 2024-05-04 16:03:32 1714838612 1021.5490 2024-05-04 16:02:40 1714838560 1021.5650 2024-05-04 16:01:48 1714838508 1021.5670 2024-05-04 16:00:56 1714838456 1021.5590 2024-05-04 16:00:04 1714838404 1021.5590 2024-05-04 15:59:12 1714838352 1021.5640 2024-05-04 15:58:20 1714838300 1021.5660 2024-05-04 15:57:28 1714838248 1021.5780 2024-05-04 15:56:35 1714838195 1021.5780 2024-05-04 15:55:43 1714838143 1021.5770 2024-05-04 15:54:52 1714838092 1021.5790 2024-05-04 15:54:00 1714838040 1021.5920 2024-05-04 15:53:08 1714837988 1021.5990 2024-05-04 15:52:16 1714837936 1021.6100 2024-05-04 15:51:24 1714837884 1021.6180 2024-05-04 15:50:32 1714837832 1021.6170 2024-05-04 15:49:40 1714837780 1021.6120 2024-05-04 15:48:48 1714837728 1021.6120 2024-05-04 15:47:56 1714837676 1021.6150 2024-05-04 15:47:04 1714837624 1021.6160 2024-05-04 15:46:12 1714837572 1021.6140 2024-05-04 15:45:20 1714837520 1021.6110 2024-05-04 15:44:28 1714837468 1021.6170 2024-05-04 15:43:36 1714837416 1021.6280 2024-05-04 15:42:44 1714837364 1021.6310 2024-05-04 15:41:52 1714837312 1021.6360 2024-05-04 15:41:00 1714837260 1021.6470 2024-05-04 15:40:08 1714837208 1021.6560 2024-05-04 15:39:16 1714837156 1021.6610 2024-05-04 15:38:25 1714837105 1021.6710 2024-05-04 15:37:33 1714837053 1021.6760 2024-05-04 15:36:41 1714837001 1021.6830 2024-05-04 15:35:49 1714836949 1021.6840 2024-05-04 15:34:57 1714836897 1021.6770 2024-05-04 15:34:05 1714836845 1021.6770 2024-05-04 15:33:13 1714836793 1021.6770 2024-05-04 15:32:21 1714836741 1021.6800 2024-05-04 15:31:29 1714836689 1021.6860 2024-05-04 15:30:37 1714836637 1021.6910 2024-05-04 15:29:45 1714836585 1021.6990 2024-05-04 15:28:53 1714836533 1021.7080 2024-05-04 15:28:01 1714836481 1021.7180 2024-05-04 15:27:10 1714836430 1021.7230 2024-05-04 15:26:19 1714836379 1021.7200 2024-05-04 15:25:27 1714836327 1021.7200 2024-05-04 15:24:36 1714836276 1021.7200 2024-05-04 15:23:45 1714836225 1021.7180 2024-05-04 15:22:54 1714836174 1021.7140 2024-05-04 15:22:03 1714836123 1021.7180 2024-05-04 15:21:12 1714836072 1021.7180 2024-05-04 15:20:21 1714836021 1021.7220 2024-05-04 15:19:30 1714835970 1021.7380 2024-05-04 15:18:39 1714835919 1021.7540 2024-05-04 15:17:47 1714835867 1021.7560 2024-05-04 15:16:55 1714835815 1021.7570 2024-05-04 15:16:03 1714835763 1021.7610 2024-05-04 15:15:11 1714835711 1021.7720 2024-05-04 15:14:20 1714835660 1021.7790 2024-05-04 15:13:28 1714835608 1021.7830 2024-05-04 15:12:36 1714835556 1021.7810 2024-05-04 15:11:44 1714835504 1021.7770 2024-05-04 15:10:52 1714835452 1021.7640 2024-05-04 15:10:00 1714835400 1021.7650 2024-05-04 15:09:08 1714835348 1021.7640 2024-05-04 15:08:15 1714835295 1021.7690 2024-05-04 15:07:23 1714835243 1021.7740 2024-05-04 15:06:31 1714835191 1021.7760 2024-05-04 15:05:39 1714835139 1021.7800 2024-05-04 15:04:47 1714835087 1021.7840 2024-05-04 15:03:55 1714835035 1021.7960 2024-05-04 15:03:03 1714834983 1021.8010 2024-05-04 15:02:12 1714834932 1021.8150 2024-05-04 15:01:20 1714834880 1021.8270 2024-05-04 15:00:28 1714834828 1021.8390 2024-05-04 14:59:36 1714834776 1021.8490 2024-05-04 14:58:44 1714834724 1021.8510 2024-05-04 14:57:52 1714834672 1021.8540 2024-05-04 14:57:00 1714834620 1021.8590 2024-05-04 14:56:08 1714834568 1021.8590 2024-05-04 14:55:16 1714834516 1021.8620 2024-05-04 14:54:24 1714834464 1021.8630 2024-05-04 14:53:32 1714834412 1021.8590 2024-05-04 14:52:40 1714834360 1021.8690 2024-05-04 14:51:48 1714834308 1021.8700 2024-05-04 14:50:56 1714834256 1021.8790 2024-05-04 14:50:03 1714834203 1021.8850 2024-05-04 14:49:11 1714834151 1021.8930 2024-05-04 14:48:19 1714834099 1021.9000 2024-05-04 14:47:27 1714834047 1021.9040 2024-05-04 14:46:35 1714833995 1021.9090 2024-05-04 14:45:43 1714833943 1021.9120 2024-05-04 14:44:51 1714833891 1021.9140 2024-05-04 14:44:00 1714833840 1021.9160 2024-05-04 14:43:08 1714833788 1021.9140 2024-05-04 14:42:16 1714833736 1021.9170 2024-05-04 14:41:24 1714833684 1021.9200 2024-05-04 14:40:32 1714833632 1021.9320 2024-05-04 14:39:40 1714833580 1021.9430 2024-05-04 14:38:48 1714833528 1021.9410 2024-05-04 14:37:56 1714833476 1021.9370 2024-05-04 14:37:04 1714833424 1021.9290 2024-05-04 14:36:12 1714833372 1021.9200 2024-05-04 14:35:20 1714833320 1021.9140 2024-05-04 14:34:28 1714833268 1021.9140 2024-05-04 14:33:36 1714833216 1021.9190 2024-05-04 14:32:44 1714833164 1021.9270 2024-05-04 14:31:52 1714833112 1021.9350 2024-05-04 14:31:00 1714833060 1021.9380 2024-05-04 14:30:08 1714833008 1021.9400 2024-05-04 14:29:16 1714832956 1021.9400 2024-05-04 14:28:24 1714832904 1021.9390 2024-05-04 14:27:31 1714832851 1021.9460 2024-05-04 14:26:39 1714832799 1021.9500 2024-05-04 14:25:47 1714832747 1021.9520 2024-05-04 14:24:55 1714832695 1021.9440 2024-05-04 14:24:03 1714832643 1021.9420 2024-05-04 14:23:11 1714832591 1021.9350 2024-05-04 14:22:20 1714832540 1021.9370 2024-05-04 14:21:28 1714832488 1021.9300 2024-05-04 14:20:36 1714832436 1021.9370 2024-05-04 14:19:44 1714832384 1021.9360 2024-05-04 14:18:52 1714832332 1021.9320 2024-05-04 14:18:00 1714832280 1021.9240 2024-05-04 14:17:08 1714832228 1021.9190 2024-05-04 14:16:16 1714832176 1021.9150 2024-05-04 14:15:24 1714832124 1021.9170 2024-05-04 14:14:32 1714832072 1021.9110 2024-05-04 14:13:39 1714832019 1021.9220 2024-05-04 14:12:47 1714831967 1021.9340 2024-05-04 14:11:55 1714831915 1021.9520 2024-05-04 14:11:03 1714831863 1021.9660 2024-05-04 14:10:11 1714831811 1021.9850 2024-05-04 14:09:19 1714831759 1021.9980 2024-05-04 14:08:27 1714831707 1022.0020 2024-05-04 14:07:35 1714831655 1022.0090 2024-05-04 14:06:43 1714831603 1022.0130 2024-05-04 14:05:51 1714831551 1022.0230 2024-05-04 14:05:00 1714831500 1022.0290 2024-05-04 14:04:08 1714831448 1022.0440 2024-05-04 14:03:16 1714831396 1022.0500 2024-05-04 14:02:24 1714831344 1022.0510 2024-05-04 14:01:32 1714831292 1022.0500 2024-05-04 14:00:40 1714831240 1022.0450 2024-05-04 13:59:48 1714831188 1022.0360 2024-05-04 13:58:56 1714831136 1022.0360 2024-05-04 13:58:04 1714831084 1022.0380 2024-05-04 13:57:12 1714831032 1022.0410 2024-05-04 13:56:20 1714830980 1022.0390 2024-05-04 13:55:28 1714830928 1022.0350 2024-05-04 13:54:36 1714830876 1022.0330 2024-05-04 13:53:44 1714830824 1022.0280 2024-05-04 13:52:52 1714830772 1022.0230 2024-05-04 13:52:00 1714830720 1022.0210 2024-05-04 13:51:08 1714830668 1022.0120 2024-05-04 13:50:16 1714830616 1022.0070 2024-05-04 13:49:24 1714830564 1022.0020 2024-05-04 13:48:32 1714830512 1021.9980 2024-05-04 13:47:40 1714830460 1022.0020 2024-05-04 13:46:48 1714830408 1022.0120 2024-05-04 13:45:56 1714830356 1022.0190 2024-05-04 13:45:04 1714830304 1022.0200 2024-05-04 13:44:12 1714830252 1022.0330 2024-05-04 13:43:20 1714830200 1022.0360 2024-05-04 13:42:28 1714830148 1022.0480 2024-05-04 13:41:35 1714830095 1022.0610 2024-05-04 13:40:43 1714830043 1022.0640 2024-05-04 13:39:51 1714829991 1022.0690 2024-05-04 13:38:59 1714829939 1022.0710 2024-05-04 13:38:07 1714829887 1022.0680 2024-05-04 13:37:15 1714829835 1022.0790 2024-05-04 13:36:23 1714829783 1022.0800 2024-05-04 13:35:31 1714829731 1022.0900 2024-05-04 13:34:39 1714829679 1022.0940 2024-05-04 13:33:47 1714829627 1022.1080 2024-05-04 13:32:55 1714829575 1022.1090 2024-05-04 13:32:03 1714829523 1022.1180 2024-05-04 13:31:11 1714829471 1022.1180 2024-05-04 13:30:19 1714829419 1022.1190 2024-05-04 13:29:28 1714829368 1022.1180 2024-05-04 13:28:36 1714829316 1022.1160 2024-05-04 13:27:44 1714829264 1022.1140 2024-05-04 13:26:52 1714829212 1022.1090 2024-05-04 13:26:00 1714829160 1022.1090 2024-05-04 13:25:08 1714829108 1022.1060 2024-05-04 13:24:16 1714829056 1022.1070 2024-05-04 13:23:24 1714829004 1022.1080 2024-05-04 13:22:32 1714828952 1022.1160 2024-05-04 13:21:40 1714828900 1022.1230 2024-05-04 13:20:48 1714828848 1022.1330 2024-05-04 13:19:56 1714828796 1022.1440 2024-05-04 13:19:04 1714828744 1022.1530 2024-05-04 13:18:12 1714828692 1022.1640 2024-05-04 13:17:20 1714828640 1022.1730 2024-05-04 13:16:28 1714828588 1022.1810 2024-05-04 13:15:36 1714828536 1022.1840 2024-05-04 13:14:44 1714828484 1022.1840 2024-05-04 13:13:52 1714828432 1022.1850 2024-05-04 13:13:00 1714828380 1022.1840 2024-05-04 13:12:08 1714828328 1022.1790 2024-05-04 13:11:15 1714828275 1022.1790 2024-05-04 13:10:23 1714828223 1022.1820 2024-05-04 13:09:31 1714828171 1022.1830 2024-05-04 13:08:39 1714828119 1022.1850 2024-05-04 13:07:47 1714828067 1022.1990 2024-05-04 13:06:55 1714828015 1022.2140 2024-05-04 13:06:03 1714827963 1022.2160 2024-05-04 13:05:11 1714827911 1022.2220 2024-05-04 13:04:20 1714827860 1022.2310 2024-05-04 13:03:28 1714827808 1022.2380 2024-05-04 13:02:36 1714827756 1022.2440 2024-05-04 13:01:44 1714827704 1022.2480 2024-05-04 13:00:52 1714827652 1022.2470 2024-05-04 13:00:00 1714827600 1022.2430 2024-05-04 12:59:08 1714827548 1022.2490 2024-05-04 12:58:16 1714827496 1022.2480 2024-05-04 12:57:24 1714827444 1022.2450 2024-05-04 12:56:32 1714827392 1022.2590 2024-05-04 12:55:40 1714827340 1022.2660 2024-05-04 12:54:48 1714827288 1022.2750 2024-05-04 12:53:56 1714827236 1022.2800 2024-05-04 12:53:04 1714827184 1022.2860 2024-05-04 12:52:12 1714827132 1022.2900 2024-05-04 12:51:20 1714827080 1022.2960 2024-05-04 12:50:28 1714827028 1022.3100 2024-05-04 12:49:35 1714826975 1022.3160 2024-05-04 12:48:43 1714826923 1022.3160 2024-05-04 12:47:51 1714826871 1022.3190 2024-05-04 12:46:59 1714826819 1022.3180 2024-05-04 12:46:07 1714826767 1022.3190 2024-05-04 12:45:15 1714826715 1022.3250 2024-05-04 12:44:23 1714826663 1022.3280 2024-05-04 12:43:31 1714826611 1022.3310 2024-05-04 12:42:39 1714826559 1022.3360 2024-05-04 12:41:47 1714826507 1022.3330 2024-05-04 12:40:55 1714826455 1022.3330 2024-05-04 12:40:04 1714826404 1022.3390 2024-05-04 12:39:12 1714826352 1022.3510 2024-05-04 12:38:20 1714826300 1022.3600 2024-05-04 12:37:28 1714826248 1022.3780 2024-05-04 12:36:36 1714826196 1022.3950 2024-05-04 12:35:44 1714826144 1022.4100 2024-05-04 12:34:52 1714826092 1022.4250 2024-05-04 12:34:00 1714826040 1022.4300 2024-05-04 12:33:08 1714825988 1022.4350 2024-05-04 12:32:16 1714825936 1022.4380 2024-05-04 12:31:25 1714825885 1022.4400 2024-05-04 12:30:34 1714825834 1022.4420 2024-05-04 12:29:43 1714825783 1022.4400 2024-05-04 12:28:52 1714825732 1022.4370 2024-05-04 12:28:01 1714825681 1022.4350 2024-05-04 12:27:09 1714825629 1022.4280 2024-05-04 12:26:18 1714825578 1022.4300 2024-05-04 12:25:27 1714825527 1022.4320 2024-05-04 12:24:36 1714825476 1022.4400 2024-05-04 12:23:45 1714825425 1022.4470 2024-05-04 12:22:54 1714825374 1022.4560 2024-05-04 12:22:03 1714825323 1022.4610 2024-05-04 12:21:12 1714825272 1022.4630 2024-05-04 12:20:20 1714825220 1022.4630 2024-05-04 12:19:28 1714825168 1022.4610 2024-05-04 12:18:36 1714825116 1022.4550 2024-05-04 12:17:44 1714825064 1022.4530 2024-05-04 12:16:52 1714825012 1022.4510 2024-05-04 12:16:00 1714824960 1022.4540 2024-05-04 12:15:08 1714824908 1022.4600 2024-05-04 12:14:16 1714824856 1022.4600 2024-05-04 12:13:24 1714824804 1022.4610 2024-05-04 12:12:32 1714824752 1022.4750 2024-05-04 12:11:40 1714824700 1022.4830 2024-05-04 12:10:48 1714824648 1022.4910 2024-05-04 12:09:56 1714824596 1022.4970 2024-05-04 12:09:04 1714824544 1022.4990 2024-05-04 12:08:12 1714824492 1022.4980 2024-05-04 12:07:20 1714824440 1022.4960 2024-05-04 12:06:28 1714824388 1022.4890 2024-05-04 12:05:35 1714824335 1022.4830 2024-05-04 12:04:43 1714824283 1022.4830 2024-05-04 12:03:51 1714824231 1022.4800 2024-05-04 12:02:59 1714824179 1022.4810 2024-05-04 12:02:07 1714824127 1022.4840 2024-05-04 12:01:16 1714824076 1022.4790 2024-05-04 12:00:24 1714824024 1022.4730 2024-05-04 11:59:32 1714823972 1022.4600 2024-05-04 11:58:40 1714823920 1022.4510 2024-05-04 11:57:48 1714823868 1022.4430 2024-05-04 11:56:56 1714823816 1022.4340 2024-05-04 11:56:04 1714823764 1022.4300 2024-05-04 11:55:12 1714823712 1022.4310 2024-05-04 11:54:20 1714823660 1022.4310 2024-05-04 11:53:28 1714823608 1022.4270 2024-05-04 11:52:36 1714823556 1022.4280 2024-05-04 11:51:44 1714823504 1022.4390 2024-05-04 11:50:52 1714823452 1022.4520 2024-05-04 11:50:00 1714823400 1022.4610 2024-05-04 11:49:08 1714823348 1022.4710 2024-05-04 11:48:16 1714823296 1022.4790 2024-05-04 11:47:24 1714823244 1022.4740 2024-05-04 11:46:32 1714823192 1022.4640 2024-05-04 11:45:40 1714823140 1022.4570 2024-05-04 11:44:48 1714823088 1022.4490 2024-05-04 11:43:56 1714823036 1022.4490 2024-05-04 11:43:04 1714822984 1022.4500 2024-05-04 11:42:12 1714822932 1022.4490 2024-05-04 11:41:20 1714822880 1022.4500 2024-05-04 11:40:28 1714822828 1022.4530 2024-05-04 11:39:36 1714822776 1022.4570 2024-05-04 11:38:44 1714822724 1022.4590 2024-05-04 11:37:52 1714822672 1022.4660 2024-05-04 11:37:00 1714822620 1022.4610 2024-05-04 11:36:08 1714822568 1022.4620 2024-05-04 11:35:16 1714822516 1022.4680 2024-05-04 11:34:24 1714822464 1022.4700 2024-05-04 11:33:32 1714822412 1022.4740 2024-05-04 11:32:40 1714822360 1022.4730 2024-05-04 11:31:48 1714822308 1022.4760 2024-05-04 11:30:57 1714822257 1022.4760 2024-05-04 11:30:06 1714822206 1022.4830 2024-05-04 11:29:14 1714822154 1022.4870 2024-05-04 11:28:22 1714822102 1022.4860 2024-05-04 11:27:30 1714822050 1022.4860 2024-05-04 11:26:38 1714821998 1022.4880 2024-05-04 11:25:45 1714821945 1022.4890 2024-05-04 11:24:53 1714821893 1022.4890 2024-05-04 11:24:01 1714821841 1022.4920 2024-05-04 11:23:09 1714821789 1022.5000 2024-05-04 11:22:17 1714821737 1022.5030 2024-05-04 11:21:25 1714821685 1022.5090 2024-05-04 11:20:33 1714821633 1022.5170 2024-05-04 11:19:41 1714821581 1022.5200 2024-05-04 11:18:49 1714821529 1022.5220 2024-05-04 11:17:57 1714821477 1022.5240 2024-05-04 11:17:06 1714821426 1022.5260 2024-05-04 11:16:14 1714821374 1022.5240 2024-05-04 11:15:22 1714821322 1022.5260 2024-05-04 11:14:30 1714821270 1022.5250 2024-05-04 11:13:38 1714821218 1022.5270 2024-05-04 11:12:46 1714821166 1022.5220 2024-05-04 11:11:54 1714821114 1022.5230 2024-05-04 11:11:02 1714821062 1022.5240 2024-05-04 11:10:10 1714821010 1022.5200 2024-05-04 11:09:18 1714820958 1022.5190 2024-05-04 11:08:26 1714820906 1022.5150 2024-05-04 11:07:34 1714820854 1022.5120 2024-05-04 11:06:42 1714820802 1022.5100 2024-05-04 11:05:50 1714820750 1022.5060 2024-05-04 11:04:58 1714820698 1022.4990 2024-05-04 11:04:06 1714820646 1022.4970 2024-05-04 11:03:14 1714820594 1022.4930 2024-05-04 11:02:22 1714820542 1022.4840 2024-05-04 11:01:30 1714820490 1022.4870 2024-05-04 11:00:38 1714820438 1022.4830 2024-05-04 10:59:46 1714820386 1022.4750 2024-05-04 10:58:54 1714820334 1022.4730 2024-05-04 10:58:02 1714820282 1022.4620 2024-05-04 10:57:09 1714820229 1022.4480 2024-05-04 10:56:18 1714820178 1022.4400 2024-05-04 10:55:26 1714820126 1022.4290 2024-05-04 10:54:34 1714820074 1022.4290 2024-05-04 10:53:42 1714820022 1022.4270 2024-05-04 10:52:50 1714819970 1022.4280 2024-05-04 10:51:58 1714819918 1022.4260 2024-05-04 10:51:06 1714819866 1022.4200 2024-05-04 10:50:14 1714819814 1022.4200 2024-05-04 10:49:22 1714819762 1022.4140 2024-05-04 10:48:30 1714819710 1022.4100 2024-05-04 10:47:38 1714819658 1022.4120 2024-05-04 10:46:46 1714819606 1022.4110 2024-05-04 10:45:54 1714819554 1022.4160 2024-05-04 10:45:02 1714819502 1022.4060 2024-05-04 10:44:10 1714819450 1022.3960 2024-05-04 10:43:18 1714819398 1022.3950 2024-05-04 10:42:26 1714819346 1022.3960 2024-05-04 10:41:34 1714819294 1022.4010 2024-05-04 10:40:42 1714819242 1022.4050 2024-05-04 10:39:50 1714819190 1022.4160 2024-05-04 10:38:58 1714819138 1022.4230 2024-05-04 10:38:06 1714819086 1022.4270 2024-05-04 10:37:14 1714819034 1022.4320 2024-05-04 10:36:22 1714818982 1022.4340 2024-05-04 10:35:30 1714818930 1022.4400 2024-05-04 10:34:38 1714818878 1022.4460 2024-05-04 10:33:46 1714818826 1022.4460 2024-05-04 10:32:54 1714818774 1022.4370 2024-05-04 10:32:02 1714818722 1022.4330 2024-05-04 10:31:10 1714818670 1022.4300 2024-05-04 10:30:17 1714818617 1022.4220 2024-05-04 10:29:25 1714818565 1022.4180 2024-05-04 10:28:33 1714818513 1022.4180 2024-05-04 10:27:41 1714818461 1022.4200 2024-05-04 10:26:49 1714818409 1022.4180 2024-05-04 10:25:57 1714818357 1022.4220 2024-05-04 10:25:05 1714818305 1022.4210 2024-05-04 10:24:13 1714818253 1022.4230 2024-05-04 10:23:21 1714818201 1022.4210 2024-05-04 10:22:29 1714818149 1022.4160 2024-05-04 10:21:37 1714818097 1022.4100 2024-05-04 10:20:45 1714818045 1022.4030 2024-05-04 10:19:53 1714817993 1022.3970 2024-05-04 10:19:01 1714817941 1022.3920 2024-05-04 10:18:09 1714817889 1022.3890 2024-05-04 10:17:17 1714817837 1022.3880 2024-05-04 10:16:25 1714817785 1022.3880 2024-05-04 10:15:33 1714817733 1022.3890 2024-05-04 10:14:42 1714817682 1022.3890 2024-05-04 10:13:50 1714817630 1022.3910 2024-05-04 10:12:58 1714817578 1022.3950 2024-05-04 10:12:06 1714817526 1022.3880 2024-05-04 10:11:14 1714817474 1022.3720 2024-05-04 10:10:22 1714817422 1022.3660 2024-05-04 10:09:30 1714817370 1022.3670 2024-05-04 10:08:38 1714817318 1022.3630 2024-05-04 10:07:46 1714817266 1022.3540 2024-05-04 10:06:54 1714817214 1022.3520 2024-05-04 10:06:02 1714817162 1022.3500 2024-05-04 10:05:09 1714817109 1022.3420 2024-05-04 10:04:17 1714817057 1022.3420 2024-05-04 10:03:25 1714817005 1022.3510 2024-05-04 10:02:33 1714816953 1022.3640 2024-05-04 10:01:41 1714816901 1022.3720 2024-05-04 10:00:49 1714816849 1022.3830 2024-05-04 09:59:57 1714816797 1022.3860 2024-05-04 09:59:06 1714816746 1022.3900 2024-05-04 09:58:13 1714816693 1022.3940 2024-05-04 09:57:21 1714816641 1022.3980 2024-05-04 09:56:30 1714816590 1022.4060 2024-05-04 09:55:38 1714816538 1022.4080 2024-05-04 09:54:46 1714816486 1022.4090 2024-05-04 09:53:54 1714816434 1022.4120 2024-05-04 09:53:02 1714816382 1022.4150 2024-05-04 09:52:10 1714816330 1022.4170 2024-05-04 09:51:17 1714816277 1022.4170 2024-05-04 09:50:25 1714816225 1022.4210 2024-05-04 09:49:33 1714816173 1022.4220 2024-05-04 09:48:41 1714816121 1022.4250 2024-05-04 09:47:49 1714816069 1022.4240 2024-05-04 09:46:57 1714816017 1022.4240 2024-05-04 09:46:06 1714815966 1022.4240 2024-05-04 09:45:14 1714815914 1022.4290 2024-05-04 09:44:22 1714815862 1022.4350 2024-05-04 09:43:30 1714815810 1022.4450 2024-05-04 09:42:38 1714815758 1022.4560 2024-05-04 09:41:47 1714815707 1022.4640 2024-05-04 09:40:55 1714815655 1022.4730 2024-05-04 09:40:03 1714815603 1022.4740 2024-05-04 09:39:11 1714815551 1022.4780 2024-05-04 09:38:19 1714815499 1022.4830 2024-05-04 09:37:27 1714815447 1022.4830 2024-05-04 09:36:35 1714815395 1022.4900 2024-05-04 09:35:43 1714815343 1022.4910 2024-05-04 09:34:50 1714815290 1022.4890 2024-05-04 09:33:59 1714815239 1022.4830 2024-05-04 09:33:08 1714815188 1022.4810 2024-05-04 09:32:17 1714815137 1022.4800 2024-05-04 09:31:26 1714815086 1022.4780 2024-05-04 09:30:35 1714815035 1022.4840 2024-05-04 09:29:43 1714814983 1022.4830 2024-05-04 09:28:51 1714814931 1022.4860 2024-05-04 09:28:00 1714814880 1022.4860 2024-05-04 09:27:08 1714814828 1022.4820 2024-05-04 09:26:16 1714814776 1022.4830 2024-05-04 09:25:24 1714814724 1022.4840 2024-05-04 09:24:32 1714814672 1022.4830 2024-05-04 09:23:40 1714814620 1022.4830 2024-05-04 09:22:48 1714814568 1022.4710 2024-05-04 09:21:56 1714814516 1022.4650 2024-05-04 09:21:04 1714814464 1022.4630 2024-05-04 09:20:12 1714814412 1022.4600 2024-05-04 09:19:20 1714814360 1022.4580 2024-05-04 09:18:28 1714814308 1022.4490 2024-05-04 09:17:36 1714814256 1022.4450 2024-05-04 09:16:44 1714814204 1022.4310 2024-05-04 09:15:52 1714814152 1022.4280 2024-05-04 09:15:00 1714814100 1022.4210 2024-05-04 09:14:08 1714814048 1022.4150 2024-05-04 09:13:16 1714813996 1022.4050 2024-05-04 09:12:24 1714813944 1022.3920 2024-05-04 09:11:32 1714813892 1022.3810 2024-05-04 09:10:40 1714813840 1022.3710 2024-05-04 09:09:48 1714813788 1022.3730 2024-05-04 09:08:56 1714813736 1022.3740 2024-05-04 09:08:04 1714813684 1022.3800 2024-05-04 09:07:12 1714813632 1022.3900 2024-05-04 09:06:20 1714813580 1022.4010 2024-05-04 09:05:28 1714813528 1022.4100 2024-05-04 09:04:36 1714813476 1022.4070 2024-05-04 09:03:44 1714813424 1022.4090 2024-05-04 09:02:52 1714813372 1022.4010 2024-05-04 09:02:00 1714813320 1022.3950 2024-05-04 09:01:08 1714813268 1022.3920 2024-05-04 09:00:16 1714813216 1022.3900 2024-05-04 08:59:24 1714813164 1022.3880 2024-05-04 08:58:32 1714813112 1022.3900 2024-05-04 08:57:40 1714813060 1022.3890 2024-05-04 08:56:48 1714813008 1022.3880 2024-05-04 08:55:56 1714812956 1022.3860 2024-05-04 08:55:04 1714812904 1022.3850 2024-05-04 08:54:12 1714812852 1022.3800 2024-05-04 08:53:20 1714812800 1022.3850 2024-05-04 08:52:28 1714812748 1022.3830 2024-05-04 08:51:36 1714812696 1022.3790 2024-05-04 08:50:44 1714812644 1022.3790 2024-05-04 08:49:52 1714812592 1022.3730 2024-05-04 08:49:00 1714812540 1022.3700 2024-05-04 08:48:07 1714812487 1022.3590 2024-05-04 08:47:15 1714812435 1022.3580 2024-05-04 08:46:23 1714812383 1022.3510 2024-05-04 08:45:31 1714812331 1022.3370 2024-05-04 08:44:39 1714812279 1022.3310 2024-05-04 08:43:47 1714812227 1022.3160 2024-05-04 08:42:56 1714812176 1022.3090 2024-05-04 08:42:04 1714812124 1022.2970 2024-05-04 08:41:12 1714812072 1022.2850 2024-05-04 08:40:20 1714812020 1022.2760 2024-05-04 08:39:28 1714811968 1022.2670 2024-05-04 08:38:36 1714811916 1022.2640 2024-05-04 08:37:44 1714811864 1022.2580 2024-05-04 08:36:52 1714811812 1022.2530 2024-05-04 08:36:00 1714811760 1022.2490 2024-05-04 08:35:08 1714811708 1022.2430 2024-05-04 08:34:16 1714811656 1022.2440 2024-05-04 08:33:24 1714811604 1022.2400 2024-05-04 08:32:32 1714811552 1022.2340 2024-05-04 08:31:40 1714811500 1022.2340 2024-05-04 08:30:48 1714811448 1022.2230 2024-05-04 08:29:56 1714811396 1022.2260 2024-05-04 08:29:04 1714811344 1022.2160 2024-05-04 08:28:11 1714811291 1022.2180 2024-05-04 08:27:19 1714811239 1022.2160 2024-05-04 08:26:27 1714811187 1022.2100 2024-05-04 08:25:35 1714811135 1022.2120 2024-05-04 08:24:43 1714811083 1022.2080 2024-05-04 08:23:52 1714811032 1022.2120 2024-05-04 08:23:00 1714810980 1022.2070 2024-05-04 08:22:08 1714810928 1022.2110 2024-05-04 08:21:16 1714810876 1022.2050 2024-05-04 08:20:23 1714810823 1022.2050 2024-05-04 08:19:31 1714810771 1022.1980 2024-05-04 08:18:39 1714810719 1022.1920 2024-05-04 08:17:47 1714810667 1022.1940 2024-05-04 08:16:55 1714810615 1022.1910 2024-05-04 08:16:03 1714810563 1022.1810 2024-05-04 08:15:11 1714810511 1022.1760 2024-05-04 08:14:20 1714810460 1022.1690 2024-05-04 08:13:28 1714810408 1022.1610 2024-05-04 08:12:36 1714810356 1022.1540 2024-05-04 08:11:44 1714810304 1022.1470 2024-05-04 08:10:52 1714810252 1022.1470 2024-05-04 08:10:00 1714810200 1022.1400 2024-05-04 08:09:08 1714810148 1022.1340 2024-05-04 08:08:16 1714810096 1022.1270 2024-05-04 08:07:24 1714810044 1022.1270 2024-05-04 08:06:32 1714809992 1022.1220 2024-05-04 08:05:40 1714809940 1022.1100 2024-05-04 08:04:48 1714809888 1022.1000 2024-05-04 08:03:56 1714809836 1022.0950 2024-05-04 08:03:03 1714809783 1022.0840 2024-05-04 08:02:11 1714809731 1022.0740 2024-05-04 08:01:19 1714809679 1022.0610 2024-05-04 08:00:27 1714809627 1022.0620 2024-05-04 07:59:35 1714809575 1022.0530 2024-05-04 07:58:43 1714809523 1022.0530 2024-05-04 07:57:52 1714809472 1022.0410 2024-05-04 07:57:00 1714809420 1022.0430 2024-05-04 07:56:08 1714809368 1022.0500 2024-05-04 07:55:16 1714809316 1022.0520 2024-05-04 07:54:24 1714809264 1022.0340 2024-05-04 07:53:32 1714809212 1022.0310 2024-05-04 07:52:40 1714809160 1022.0320 2024-05-04 07:51:48 1714809108 1022.0170 2024-05-04 07:50:56 1714809056 1022.0090 2024-05-04 07:50:04 1714809004 1022.0010 2024-05-04 07:49:12 1714808952 1021.9930 2024-05-04 07:48:20 1714808900 1021.9840 2024-05-04 07:47:28 1714808848 1021.9840 2024-05-04 07:46:36 1714808796 1021.9880 2024-05-04 07:45:44 1714808744 1021.9800 2024-05-04 07:44:51 1714808691 1021.9770 2024-05-04 07:43:59 1714808639 1021.9740 2024-05-04 07:43:08 1714808588 1021.9740 2024-05-04 07:42:16 1714808536 1021.9780 2024-05-04 07:41:24 1714808484 1021.9780 2024-05-04 07:40:32 1714808432 1021.9870 2024-05-04 07:39:40 1714808380 1021.9900 2024-05-04 07:38:48 1714808328 1021.9960 2024-05-04 07:37:56 1714808276 1021.9980 2024-05-04 07:37:04 1714808224 1021.9990 2024-05-04 07:36:12 1714808172 1021.9960 2024-05-04 07:35:20 1714808120 1021.9990 2024-05-04 07:34:28 1714808068 1021.9990 2024-05-04 07:33:36 1714808016 1021.9920 2024-05-04 07:32:44 1714807964 1021.9870 2024-05-04 07:31:52 1714807912 1021.9740 2024-05-04 07:31:00 1714807860 1021.9700 2024-05-04 07:30:07 1714807807 1021.9610 2024-05-04 07:29:15 1714807755 1021.9540 2024-05-04 07:28:23 1714807703 1021.9380 2024-05-04 07:27:31 1714807651 1021.9280 2024-05-04 07:26:39 1714807599 1021.9220 2024-05-04 07:25:47 1714807547 1021.9110 2024-05-04 07:24:55 1714807495 1021.9110 2024-05-04 07:24:03 1714807443 1021.9110 2024-05-04 07:23:11 1714807391 1021.9160 2024-05-04 07:22:20 1714807340 1021.9150 2024-05-04 07:21:27 1714807287 1021.9170 2024-05-04 07:20:35 1714807235 1021.9150 2024-05-04 07:19:43 1714807183 1021.9150 2024-05-04 07:18:51 1714807131 1021.9050 2024-05-04 07:17:59 1714807079 1021.9010 2024-05-04 07:17:07 1714807027 1021.8980 2024-05-04 07:16:15 1714806975 1021.8970 2024-05-04 07:15:23 1714806923 1021.9040 2024-05-04 07:14:32 1714806872 1021.9070 2024-05-04 07:13:40 1714806820 1021.9060 2024-05-04 07:12:47 1714806767 1021.9050 2024-05-04 07:11:55 1714806715 1021.9080 2024-05-04 07:11:03 1714806663 1021.9010 2024-05-04 07:10:12 1714806612 1021.8960 2024-05-04 07:09:20 1714806560 1021.8940 2024-05-04 07:08:28 1714806508 1021.8930 2024-05-04 07:07:36 1714806456 1021.8920 2024-05-04 07:06:44 1714806404 1021.8910 2024-05-04 07:05:52 1714806352 1021.8930 2024-05-04 07:05:00 1714806300 1021.8910 2024-05-04 07:04:07 1714806247 1021.8910 2024-05-04 07:03:15 1714806195 1021.8910 2024-05-04 07:02:23 1714806143 1021.8920 2024-05-04 07:01:31 1714806091 1021.8870 2024-05-04 07:00:39 1714806039 1021.8840 2024-05-04 06:59:47 1714805987 1021.8820 2024-05-04 06:58:55 1714805935 1021.8840 2024-05-04 06:58:03 1714805883 1021.8830 2024-05-04 06:57:11 1714805831 1021.8850 2024-05-04 06:56:19 1714805779 1021.8890 2024-05-04 06:55:27 1714805727 1021.8930 2024-05-04 06:54:35 1714805675 1021.8960 2024-05-04 06:53:43 1714805623 1021.9020 2024-05-04 06:52:51 1714805571 1021.9110 2024-05-04 06:51:59 1714805519 1021.9200 2024-05-04 06:51:07 1714805467 1021.9300 2024-05-04 06:50:15 1714805415 1021.9390 2024-05-04 06:49:23 1714805363 1021.9470 2024-05-04 06:48:31 1714805311 1021.9480 2024-05-04 06:47:39 1714805259 1021.9420 2024-05-04 06:46:46 1714805206 1021.9420 2024-05-04 06:45:54 1714805154 1021.9380 2024-05-04 06:45:02 1714805102 1021.9320 2024-05-04 06:44:10 1714805050 1021.9270 2024-05-04 06:43:19 1714804999 1021.9250 2024-05-04 06:42:28 1714804948 1021.9220 2024-05-04 06:41:36 1714804896 1021.9200 2024-05-04 06:40:44 1714804844 1021.9140 2024-05-04 06:39:52 1714804792 1021.9040 2024-05-04 06:39:00 1714804740 1021.9010 2024-05-04 06:38:08 1714804688 1021.8990 2024-05-04 06:37:15 1714804635 1021.9000 2024-05-04 06:36:23 1714804583 1021.8960 2024-05-04 06:35:31 1714804531 1021.8960 2024-05-04 06:34:39 1714804479 1021.8940 2024-05-04 06:33:47 1714804427 1021.8900 2024-05-04 06:32:55 1714804375 1021.8900 2024-05-04 06:32:03 1714804323 1021.8940 2024-05-04 06:31:11 1714804271 1021.9090 2024-05-04 06:30:20 1714804220 1021.9100 2024-05-04 06:29:28 1714804168 1021.9120 2024-05-04 06:28:36 1714804116 1021.9120 2024-05-04 06:27:44 1714804064 1021.9100 2024-05-04 06:26:52 1714804012 1021.9080 2024-05-04 06:26:00 1714803960 1021.9130 2024-05-04 06:25:08 1714803908 1021.9100 2024-05-04 06:24:16 1714803856 1021.9100 2024-05-04 06:23:24 1714803804 1021.9080 2024-05-04 06:22:32 1714803752 1021.9110 2024-05-04 06:21:40 1714803700 1021.9230 2024-05-04 06:20:48 1714803648 1021.9290 2024-05-04 06:19:56 1714803596 1021.9410 2024-05-04 06:19:04 1714803544 1021.9510 2024-05-04 06:18:12 1714803492 1021.9540 2024-05-04 06:17:20 1714803440 1021.9590 2024-05-04 06:16:28 1714803388 1021.9560 2024-05-04 06:15:36 1714803336 1021.9650 2024-05-04 06:14:44 1714803284 1021.9760 2024-05-04 06:13:52 1714803232 1021.9760 2024-05-04 06:13:00 1714803180 1021.9910 2024-05-04 06:12:08 1714803128 1022.0120 2024-05-04 06:11:16 1714803076 1022.0250 2024-05-04 06:10:24 1714803024 1022.0410 2024-05-04 06:09:32 1714802972 1022.0620 2024-05-04 06:08:40 1714802920 1022.0740 2024-05-04 06:07:48 1714802868 1022.0980 2024-05-04 06:06:56 1714802816 1022.1110 2024-05-04 06:06:04 1714802764 1022.1320 2024-05-04 06:05:12 1714802712 1022.1450 2024-05-04 06:04:19 1714802659 1022.1460 2024-05-04 06:03:27 1714802607 1022.1480 2024-05-04 06:02:35 1714802555 1022.1460 2024-05-04 06:01:43 1714802503 1022.1380 2024-05-04 06:00:51 1714802451 1022.1390 2024-05-04 06:00:00 1714802400 1022.1350 2024-05-04 05:59:08 1714802348 1022.1370 2024-05-04 05:58:16 1714802296 1022.1360 2024-05-04 05:57:24 1714802244 1022.1370 2024-05-04 05:56:32 1714802192 1022.1380 2024-05-04 05:55:40 1714802140 1022.1390 2024-05-04 05:54:48 1714802088 1022.1440 2024-05-04 05:53:56 1714802036 1022.1410 2024-05-04 05:53:04 1714801984 1022.1500 2024-05-04 05:52:12 1714801932 1022.1460 2024-05-04 05:51:20 1714801880 1022.1400 2024-05-04 05:50:27 1714801827 1022.1400 2024-05-04 05:49:35 1714801775 1022.1420 2024-05-04 05:48:43 1714801723 1022.1470 2024-05-04 05:47:51 1714801671 1022.1550 2024-05-04 05:46:59 1714801619 1022.1590 2024-05-04 05:46:07 1714801567 1022.1690 2024-05-04 05:45:15 1714801515 1022.1630 2024-05-04 05:44:23 1714801463 1022.1610 2024-05-04 05:43:31 1714801411 1022.1490 2024-05-04 05:42:39 1714801359 1022.1490 2024-05-04 05:41:48 1714801308 1022.1480 2024-05-04 05:40:56 1714801256 1022.1490 2024-05-04 05:40:04 1714801204 1022.1500 2024-05-04 05:39:12 1714801152 1022.1530 2024-05-04 05:38:20 1714801100 1022.1650 2024-05-04 05:37:27 1714801047 1022.1770 2024-05-04 05:36:35 1714800995 1022.1900 2024-05-04 05:35:43 1714800943 1022.2090 2024-05-04 05:34:51 1714800891 1022.2190 2024-05-04 05:33:59 1714800839 1022.2400 2024-05-04 05:33:07 1714800787 1022.2640 2024-05-04 05:32:15 1714800735 1022.2760 2024-05-04 05:31:23 1714800683 1022.2880 2024-05-04 05:30:31 1714800631 1022.2990 2024-05-04 05:29:40 1714800580 1022.3110 2024-05-04 05:28:48 1714800528 1022.3180 2024-05-04 05:27:56 1714800476 1022.3220 2024-05-04 05:27:04 1714800424 1022.3280 2024-05-04 05:26:12 1714800372 1022.3340 2024-05-04 05:25:20 1714800320 1022.3320 2024-05-04 05:24:28 1714800268 1022.3320 2024-05-04 05:23:36 1714800216 1022.3360 2024-05-04 05:22:44 1714800164 1022.3340 2024-05-04 05:21:52 1714800112 1022.3390 2024-05-04 05:21:00 1714800060 1022.3370 2024-05-04 05:20:08 1714800008 1022.3500 2024-05-04 05:19:16 1714799956 1022.3520 2024-05-04 05:18:24 1714799904 1022.3550 2024-05-04 05:17:32 1714799852 1022.3610 2024-05-04 05:16:40 1714799800 1022.3490 2024-05-04 05:15:48 1714799748 1022.3570 2024-05-04 05:14:56 1714799696 1022.3610 2024-05-04 05:14:04 1714799644 1022.3580 2024-05-04 05:13:12 1714799592 1022.3650 2024-05-04 05:12:20 1714799540 1022.3660 2024-05-04 05:11:28 1714799488 1022.3690 2024-05-04 05:10:36 1714799436 1022.3680 2024-05-04 05:09:44 1714799384 1022.3710 2024-05-04 05:08:52 1714799332 1022.3710 2024-05-04 05:08:00 1714799280 1022.3700 2024-05-04 05:07:08 1714799228 1022.3710 2024-05-04 05:06:16 1714799176 1022.3810 2024-05-04 05:05:24 1714799124 1022.3800 2024-05-04 05:04:32 1714799072 1022.3820 2024-05-04 05:03:40 1714799020 1022.3870 2024-05-04 05:02:48 1714798968 1022.3960 2024-05-04 05:01:55 1714798915 1022.4010 2024-05-04 05:01:03 1714798863 1022.4080 2024-05-04 05:00:11 1714798811 1022.4150 2024-05-04 04:59:19 1714798759 1022.4220 2024-05-04 04:58:27 1714798707 1022.4290 2024-05-04 04:57:35 1714798655 1022.4320 2024-05-04 04:56:44 1714798604 1022.4420 2024-05-04 04:55:52 1714798552 1022.4440 2024-05-04 04:55:00 1714798500 1022.4410 2024-05-04 04:54:09 1714798449 1022.4440 2024-05-04 04:53:16 1714798396 1022.4420 2024-05-04 04:52:24 1714798344 1022.4440 2024-05-04 04:51:32 1714798292 1022.4440 2024-05-04 04:50:41 1714798241 1022.4350 2024-05-04 04:49:49 1714798189 1022.4350 2024-05-04 04:48:57 1714798137 1022.4210 2024-05-04 04:48:06 1714798086 1022.4130 2024-05-04 04:47:14 1714798034 1022.4110 2024-05-04 04:46:22 1714797982 1022.4070 2024-05-04 04:45:30 1714797930 1022.4070 2024-05-04 04:44:38 1714797878 1022.4110 2024-05-04 04:43:45 1714797825 1022.4160 2024-05-04 04:42:53 1714797773 1022.4100 2024-05-04 04:42:01 1714797721 1022.3960 2024-05-04 04:41:09 1714797669 1022.4000 2024-05-04 04:40:17 1714797617 1022.3920 2024-05-04 04:39:25 1714797565 1022.3850 2024-05-04 04:38:33 1714797513 1022.3840 2024-05-04 04:37:41 1714797461 1022.3880 2024-05-04 04:36:49 1714797409 1022.3920 2024-05-04 04:35:57 1714797357 1022.3920 2024-05-04 04:35:06 1714797306 1022.3960 2024-05-04 04:34:14 1714797254 1022.4010 2024-05-04 04:33:22 1714797202 1022.3980 2024-05-04 04:32:30 1714797150 1022.3980 2024-05-04 04:31:38 1714797098 1022.4030 2024-05-04 04:30:46 1714797046 1022.3950 2024-05-04 04:29:54 1714796994 1022.3800 2024-05-04 04:29:02 1714796942 1022.3740 2024-05-04 04:28:09 1714796889 1022.3730 2024-05-04 04:27:17 1714796837 1022.3810 2024-05-04 04:26:25 1714796785 1022.3670 2024-05-04 04:25:33 1714796733 1022.3810 2024-05-04 04:24:41 1714796681 1022.3740 2024-05-04 04:23:49 1714796629 1022.3790 2024-05-04 04:22:57 1714796577 1022.3780 2024-05-04 04:22:05 1714796525 1022.3840 2024-05-04 04:21:13 1714796473 1022.3840 2024-05-04 04:20:21 1714796421 1022.3770 2024-05-04 04:19:30 1714796370 1022.3710 2024-05-04 04:18:38 1714796318 1022.3700 2024-05-04 04:17:46 1714796266 1022.3650 2024-05-04 04:16:54 1714796214 1022.3690 2024-05-04 04:16:02 1714796162 1022.3710 2024-05-04 04:15:09 1714796109 1022.3670 2024-05-04 04:14:17 1714796057 1022.3650 2024-05-04 04:13:25 1714796005 1022.3700 2024-05-04 04:12:33 1714795953 1022.3680 2024-05-04 04:11:41 1714795901 1022.3850 2024-05-04 04:10:49 1714795849 1022.3780 2024-05-04 04:09:57 1714795797 1022.3700 2024-05-04 04:09:05 1714795745 1022.3770 2024-05-04 04:08:13 1714795693 1022.3800 2024-05-04 04:07:21 1714795641 1022.3750 2024-05-04 04:06:30 1714795590 1022.3780 2024-05-04 04:05:38 1714795538 1022.3700 2024-05-04 04:04:46 1714795486 1022.3700 2024-05-04 04:03:54 1714795434 1022.3710 2024-05-04 04:03:02 1714795382 1022.3670 2024-05-04 04:02:10 1714795330 1022.3650 2024-05-04 04:01:18 1714795278 1022.3670 2024-05-04 04:00:26 1714795226 1022.3770 2024-05-04 03:59:34 1714795174 1022.3850 2024-05-04 03:58:42 1714795122 1022.3950 2024-05-04 03:57:50 1714795070 1022.4040 2024-05-04 03:56:59 1714795019 1022.4160 2024-05-04 03:56:06 1714794966 1022.4170 2024-05-04 03:55:14 1714794914 1022.4280 2024-05-04 03:54:23 1714794863 1022.4300 2024-05-04 03:53:31 1714794811 1022.4310 2024-05-04 03:52:39 1714794759 1022.4350 2024-05-04 03:51:47 1714794707 1022.4300 2024-05-04 03:50:55 1714794655 1022.4260 2024-05-04 03:50:03 1714794603 1022.4210 2024-05-04 03:49:12 1714794552 1022.4170 2024-05-04 03:48:20 1714794500 1022.4190 2024-05-04 03:47:28 1714794448 1022.4190 2024-05-04 03:46:36 1714794396 1022.4270 2024-05-04 03:45:44 1714794344 1022.4340 2024-05-04 03:44:51 1714794291 1022.4430 2024-05-04 03:43:59 1714794239 1022.4510 2024-05-04 03:43:07 1714794187 1022.4470 2024-05-04 03:42:15 1714794135 1022.4570 2024-05-04 03:41:23 1714794083 1022.4620 2024-05-04 03:40:32 1714794032 1022.4700 2024-05-04 03:39:39 1714793979 1022.4770 2024-05-04 03:38:48 1714793928 1022.4840 2024-05-04 03:37:56 1714793876 1022.4880 2024-05-04 03:37:04 1714793824 1022.5020 2024-05-04 03:36:12 1714793772 1022.5180 2024-05-04 03:35:20 1714793720 1022.5270 2024-05-04 03:34:28 1714793668 1022.5370 2024-05-04 03:33:36 1714793616 1022.5390 2024-05-04 03:32:43 1714793563 1022.5340 2024-05-04 03:31:51 1714793511 1022.5430 2024-05-04 03:30:59 1714793459 1022.5490 2024-05-04 03:30:07 1714793407 1022.5610 2024-05-04 03:29:15 1714793355 1022.5710 2024-05-04 03:28:23 1714793303 1022.5760 2024-05-04 03:27:31 1714793251 1022.5820 2024-05-04 03:26:40 1714793200 1022.5900 2024-05-04 03:25:48 1714793148 1022.6000 2024-05-04 03:24:56 1714793096 1022.6090 2024-05-04 03:24:04 1714793044 1022.6200 2024-05-04 03:23:12 1714792992 1022.6230 2024-05-04 03:22:20 1714792940 1022.6300 2024-05-04 03:21:28 1714792888 1022.6370 2024-05-04 03:20:36 1714792836 1022.6420 2024-05-04 03:19:44 1714792784 1022.6540 2024-05-04 03:18:52 1714792732 1022.6640 2024-05-04 03:18:00 1714792680 1022.6840 2024-05-04 03:17:08 1714792628 1022.7010 2024-05-04 03:16:16 1714792576 1022.7110 2024-05-04 03:15:23 1714792523 1022.7190 2024-05-04 03:14:31 1714792471 1022.7260 2024-05-04 03:13:40 1714792420 1022.7260 2024-05-04 03:12:48 1714792368 1022.7380 2024-05-04 03:11:56 1714792316 1022.7510 2024-05-04 03:11:04 1714792264 1022.7620 2024-05-04 03:10:12 1714792212 1022.7690 2024-05-04 03:09:20 1714792160 1022.7740 2024-05-04 03:08:28 1714792108 1022.7830 2024-05-04 03:07:36 1714792056 1022.7810 2024-05-04 03:06:44 1714792004 1022.7870 2024-05-04 03:05:52 1714791952 1022.8020 2024-05-04 03:05:00 1714791900 1022.8180 2024-05-04 03:04:08 1714791848 1022.8360 2024-05-04 03:03:15 1714791795 1022.8470 2024-05-04 03:02:23 1714791743 1022.8600 2024-05-04 03:01:31 1714791691 1022.8690 2024-05-04 03:00:40 1714791640 1022.8710 2024-05-04 02:59:48 1714791588 1022.8710 2024-05-04 02:58:56 1714791536 1022.8700 2024-05-04 02:58:04 1714791484 1022.8420 2024-05-04 02:57:12 1714791432 1022.8540 2024-05-04 02:56:20 1714791380 1022.8500 2024-05-04 02:55:28 1714791328 1022.8490 2024-05-04 02:54:36 1714791276 1022.8500 2024-05-04 02:53:44 1714791224 1022.8640 2024-05-04 02:52:52 1714791172 1022.8750 2024-05-04 02:52:00 1714791120 1022.8820 2024-05-04 02:51:08 1714791068 1022.9080 2024-05-04 02:50:16 1714791016 1022.9230 2024-05-04 02:49:24 1714790964 1022.9510 2024-05-04 02:48:32 1714790912 1022.9600 2024-05-04 02:47:40 1714790860 1022.9770 2024-05-04 02:46:48 1714790808 1022.9830 2024-05-04 02:45:56 1714790756 1022.9990 2024-05-04 02:45:04 1714790704 1023.0140 2024-05-04 02:44:12 1714790652 1023.0180 2024-05-04 02:43:20 1714790600 1023.0330 2024-05-04 02:42:28 1714790548 1023.0360 2024-05-04 02:41:36 1714790496 1023.0430 2024-05-04 02:40:44 1714790444 1023.0620 2024-05-04 02:39:52 1714790392 1023.0700 2024-05-04 02:39:00 1714790340 1023.0900 2024-05-04 02:38:08 1714790288 1023.1130 2024-05-04 02:37:16 1714790236 1023.1230 2024-05-04 02:36:24 1714790184 1023.1440 2024-05-04 02:35:32 1714790132 1023.1510 2024-05-04 02:34:40 1714790080 1023.1630 2024-05-04 02:33:48 1714790028 1023.1760 2024-05-04 02:32:56 1714789976 1023.1880 2024-05-04 02:32:04 1714789924 1023.1920 2024-05-04 02:31:12 1714789872 1023.1970 2024-05-04 02:30:20 1714789820 1023.2100 2024-05-04 02:29:28 1714789768 1023.2140 2024-05-04 02:28:35 1714789715 1023.2130 2024-05-04 02:27:43 1714789663 1023.2380 2024-05-04 02:26:51 1714789611 1023.2510 2024-05-04 02:26:00 1714789560 1023.2570 2024-05-04 02:25:08 1714789508 1023.2660 2024-05-04 02:24:16 1714789456 1023.2780 2024-05-04 02:23:24 1714789404 1023.2820 2024-05-04 02:22:32 1714789352 1023.2950 2024-05-04 02:21:40 1714789300 1023.3020 2024-05-04 02:20:48 1714789248 1023.3140 2024-05-04 02:19:56 1714789196 1023.3360 2024-05-04 02:19:04 1714789144 1023.3560 2024-05-04 02:18:12 1714789092 1023.3710 2024-05-04 02:17:20 1714789040 1023.3740 2024-05-04 02:16:28 1714788988 1023.3780 2024-05-04 02:15:36 1714788936 1023.3870 2024-05-04 02:14:44 1714788884 1023.3960 2024-05-04 02:13:52 1714788832 1023.4130 2024-05-04 02:13:00 1714788780 1023.4050 2024-05-04 02:12:08 1714788728 1023.4310 2024-05-04 02:11:16 1714788676 1023.4420 2024-05-04 02:10:24 1714788624 1023.4470 2024-05-04 02:09:32 1714788572 1023.4640 2024-05-04 02:08:40 1714788520 1023.4710 2024-05-04 02:07:48 1714788468 1023.4810 2024-05-04 02:06:56 1714788416 1023.5020 2024-05-04 02:06:04 1714788364 1023.5050 2024-05-04 02:05:12 1714788312 1023.5280 2024-05-04 02:04:20 1714788260 1023.5450 2024-05-04 02:03:28 1714788208 1023.5640 2024-05-04 02:02:36 1714788156 1023.5810 2024-05-04 02:01:44 1714788104 1023.6010 2024-05-04 02:00:52 1714788052 1023.6010 2024-05-04 02:00:00 1714788000 1023.6090 2024-05-04 01:59:08 1714787948 1023.6300 2024-05-04 01:58:16 1714787896 1023.6540 2024-05-04 01:57:24 1714787844 1023.6730 2024-05-04 01:56:32 1714787792 1023.6800 2024-05-04 01:55:40 1714787740 1023.6970 2024-05-04 01:54:48 1714787688 1023.6980 2024-05-04 01:53:56 1714787636 1023.7200 2024-05-04 01:53:04 1714787584 1023.7370 2024-05-04 01:52:12 1714787532 1023.7450 2024-05-04 01:51:20 1714787480 1023.7600 2024-05-04 01:50:28 1714787428 1023.7650 2024-05-04 01:49:36 1714787376 1023.7770 2024-05-04 01:48:44 1714787324 1023.7800 2024-05-04 01:47:52 1714787272 1023.7800 2024-05-04 01:47:00 1714787220 1023.7990 2024-05-04 01:46:08 1714787168 1023.8130 2024-05-04 01:45:16 1714787116 1023.8200 2024-05-04 01:44:24 1714787064 1023.8360 2024-05-04 01:43:32 1714787012 1023.8500 2024-05-04 01:42:40 1714786960 1023.8650 2024-05-04 01:41:48 1714786908 1023.8750 2024-05-04 01:40:56 1714786856 1023.8920 2024-05-04 01:40:04 1714786804 1023.9020 2024-05-04 01:39:12 1714786752 1023.9050 2024-05-04 01:38:19 1714786699 1023.9260 2024-05-04 01:37:27 1714786647 1023.9240 2024-05-04 01:36:35 1714786595 1023.9430 2024-05-04 01:35:43 1714786543 1023.9580 2024-05-04 01:34:51 1714786491 1023.9580 2024-05-04 01:33:59 1714786439 1023.9750 2024-05-04 01:33:07 1714786387 1023.9790 2024-05-04 01:32:15 1714786335 1023.9850 2024-05-04 01:31:24 1714786284 1023.9910 2024-05-04 01:30:32 1714786232 1023.9970 2024-05-04 01:29:40 1714786180 1024.0020 2024-05-04 01:28:48 1714786128 1024.0100 2024-05-04 01:27:56 1714786076 1024.0190 2024-05-04 01:27:04 1714786024 1024.0340 2024-05-04 01:26:12 1714785972 1024.0380 2024-05-04 01:25:20 1714785920 1024.0550 2024-05-04 01:24:28 1714785868 1024.0630 2024-05-04 01:23:36 1714785816 1024.0720 2024-05-04 01:22:44 1714785764 1024.0860 2024-05-04 01:21:52 1714785712 1024.0890 2024-05-04 01:21:00 1714785660 1024.0900 2024-05-04 01:20:09 1714785609 1024.0950 2024-05-04 01:19:17 1714785557 1024.0910 2024-05-04 01:18:25 1714785505 1024.0870 2024-05-04 01:17:33 1714785453 1024.0840 2024-05-04 01:16:41 1714785401 1024.0860 2024-05-04 01:15:49 1714785349 1024.0830 2024-05-04 01:14:57 1714785297 1024.0940 2024-05-04 01:14:05 1714785245 1024.0970 2024-05-04 01:13:13 1714785193 1024.1050 2024-05-04 01:12:21 1714785141 1024.1090 2024-05-04 01:11:29 1714785089 1024.1210 2024-05-04 01:10:37 1714785037 1024.1310 2024-05-04 01:09:45 1714784985 1024.1500 2024-05-04 01:08:53 1714784933 1024.1580 2024-05-04 01:08:01 1714784881 1024.1750 2024-05-04 01:07:09 1714784829 1024.1800 2024-05-04 01:06:18 1714784778 1024.1930 2024-05-04 01:05:27 1714784727 1024.2020 2024-05-04 01:04:36 1714784676 1024.2070 2024-05-04 01:03:44 1714784624 1024.2090 2024-05-04 01:02:53 1714784573 1024.2150 2024-05-04 01:02:02 1714784522 1024.2190 2024-05-04 01:01:11 1714784471 1024.2290 2024-05-04 01:00:20 1714784420 1024.2480 2024-05-04 00:59:29 1714784369 1024.2470 2024-05-04 00:58:38 1714784318 1024.2600 2024-05-04 00:57:47 1714784267 1024.2610 2024-05-04 00:56:56 1714784216 1024.2650 2024-05-04 00:56:05 1714784165 1024.2610 2024-05-04 00:55:14 1714784114 1024.2730 2024-05-04 00:54:22 1714784062 1024.2820 2024-05-04 00:53:31 1714784011 1024.2840 2024-05-04 00:52:40 1714783960 1024.2910 2024-05-04 00:51:49 1714783909 1024.2800 2024-05-04 00:50:57 1714783857 1024.2830 2024-05-04 00:50:06 1714783806 1024.2650 2024-05-04 00:49:14 1714783754 1024.2690 2024-05-04 00:48:22 1714783702 1024.2760 2024-05-04 00:47:30 1714783650 1024.2860 2024-05-04 00:46:38 1714783598 1024.2720 2024-05-04 00:45:45 1714783545 1024.2940 2024-05-04 00:44:53 1714783493 1024.3020 2024-05-04 00:44:01 1714783441 1024.3060 2024-05-04 00:43:09 1714783389 1024.3090 2024-05-04 00:42:17 1714783337 1024.3110 2024-05-04 00:41:25 1714783285 1024.3050 2024-05-04 00:40:33 1714783233 1024.3020 2024-05-04 00:39:41 1714783181 1024.3040 2024-05-04 00:38:50 1714783130 1024.3020 2024-05-04 00:37:52 1714783072 1024.2910 2024-05-04 00:37:00 1714783020 1024.2980 2024-05-04 00:36:08 1714782968 1024.3030 2024-05-04 00:35:15 1714782915 1024.3170 2024-05-04 00:34:23 1714782863 1024.3310 2024-05-04 00:33:31 1714782811 1024.3380 2024-05-04 00:32:39 1714782759 1024.3460 2024-05-04 00:31:47 1714782707 1024.3590 2024-05-04 00:30:55 1714782655 1024.3610 2024-05-04 00:30:04 1714782604 1024.3580 2024-05-04 00:29:12 1714782552 1024.3570 2024-05-04 00:28:20 1714782500 1024.3560 2024-05-04 00:27:28 1714782448 1024.3440 2024-05-04 00:26:36 1714782396 1024.3550 2024-05-04 00:25:44 1714782344 1024.3620 2024-05-04 00:24:52 1714782292 1024.3690 2024-05-04 00:24:00 1714782240 1024.3730 2024-05-04 00:23:08 1714782188 1024.3840 2024-05-04 00:22:15 1714782135 1024.3970 2024-05-04 00:21:23 1714782083 1024.4090 2024-05-04 00:20:31 1714782031 1024.4140 2024-05-04 00:19:39 1714781979 1024.4260 2024-05-04 00:18:47 1714781927 1024.4260 2024-05-04 00:17:55 1714781875 1024.4340 2024-05-04 00:17:03 1714781823 1024.4450 2024-05-04 00:16:11 1714781771 1024.4520 2024-05-04 00:15:19 1714781719 1024.4530 2024-05-04 00:14:27 1714781667 1024.4580 2024-05-04 00:13:35 1714781615 1024.4710 2024-05-04 00:12:43 1714781563 1024.4640 2024-05-04 00:11:52 1714781512 1024.4740 2024-05-04 00:11:00 1714781460 1024.4820 2024-05-04 00:10:08 1714781408 1024.4870 2024-05-04 00:09:16 1714781356 1024.4930 2024-05-04 00:08:24 1714781304 1024.5070 2024-05-04 00:07:32 1714781252 1024.5180 2024-05-04 00:06:40 1714781200 1024.5190 2024-05-04 00:05:48 1714781148 1024.5320 2024-05-04 00:04:56 1714781096 1024.5470 2024-05-04 00:04:04 1714781044 1024.5370 2024-05-04 00:03:12 1714780992 1024.5400 2024-05-04 00:02:20 1714780940 1024.5560 2024-05-04 00:01:28 1714780888 1024.5610 2024-05-04 00:00:36 1714780836 1024.5700