#Date Unixtime Value #------------------------------------------------- 2024-04-19 23:59:40 1713571180 12.7400 2024-04-19 23:58:45 1713571125 12.6600 2024-04-19 23:57:50 1713571070 12.6000 2024-04-19 23:56:52 1713571012 12.5300 2024-04-19 23:55:54 1713570954 12.4200 2024-04-19 23:54:54 1713570894 12.4000 2024-04-19 23:53:59 1713570839 12.3200 2024-04-19 23:53:04 1713570784 12.3000 2024-04-19 23:52:08 1713570728 12.2700 2024-04-19 23:51:12 1713570672 12.2000 2024-04-19 23:50:16 1713570616 12.1700 2024-04-19 23:49:18 1713570558 12.1400 2024-04-19 23:48:21 1713570501 12.1400 2024-04-19 23:47:23 1713570443 12.1200 2024-04-19 23:46:26 1713570386 12.1200 2024-04-19 23:45:30 1713570330 12.1000 2024-04-19 23:44:32 1713570272 12.0700 2024-04-19 23:43:34 1713570214 12.0500 2024-04-19 23:42:38 1713570158 12.0200 2024-04-19 23:41:39 1713570099 11.9800 2024-04-19 23:40:44 1713570044 11.9600 2024-04-19 23:39:49 1713569989 11.9000 2024-04-19 23:38:52 1713569932 11.8900 2024-04-19 23:37:54 1713569874 11.8600 2024-04-19 23:36:54 1713569814 11.8000 2024-04-19 23:35:57 1713569757 11.7900 2024-04-19 23:34:58 1713569698 11.7600 2024-04-19 23:34:02 1713569642 11.6600 2024-04-19 23:33:05 1713569585 11.6500 2024-04-19 23:32:08 1713569528 11.6500 2024-04-19 23:31:09 1713569469 11.6200 2024-04-19 23:30:15 1713569415 11.5400 2024-04-19 23:29:19 1713569359 11.5400 2024-04-19 23:28:22 1713569302 11.4600 2024-04-19 23:27:27 1713569247 11.4500 2024-04-19 23:26:32 1713569192 11.4500 2024-04-19 23:25:40 1713569140 11.4700 2024-04-19 23:24:48 1713569088 11.4100 2024-04-19 23:23:56 1713569036 11.3600 2024-04-19 23:23:04 1713568984 11.3800 2024-04-19 23:22:11 1713568931 11.3400 2024-04-19 23:21:19 1713568879 11.2900 2024-04-19 23:20:27 1713568827 11.2500 2024-04-19 23:19:35 1713568775 11.2100 2024-04-19 23:18:44 1713568724 11.1600 2024-04-19 23:17:53 1713568673 11.1400 2024-04-19 23:17:02 1713568622 11.1100 2024-04-19 23:16:10 1713568570 11.0700 2024-04-19 23:15:19 1713568519 10.9800 2024-04-19 23:14:28 1713568468 10.9700 2024-04-19 23:13:36 1713568416 10.8600 2024-04-19 23:12:44 1713568364 10.8400 2024-04-19 23:11:52 1713568312 10.8200 2024-04-19 23:11:00 1713568260 10.7600 2024-04-19 23:10:08 1713568208 10.7200 2024-04-19 23:09:16 1713568156 10.6900 2024-04-19 23:08:24 1713568104 10.5700 2024-04-19 23:07:32 1713568052 10.5100 2024-04-19 23:06:41 1713568001 10.5000 2024-04-19 23:05:49 1713567949 10.4500 2024-04-19 23:04:57 1713567897 10.3900 2024-04-19 23:04:05 1713567845 10.3400 2024-04-19 23:03:13 1713567793 10.2900 2024-04-19 23:02:21 1713567741 10.2200 2024-04-19 23:01:29 1713567689 10.1300 2024-04-19 23:00:36 1713567636 10.0700 2024-04-19 22:59:44 1713567584 9.9700 2024-04-19 22:58:52 1713567532 9.9100 2024-04-19 22:58:00 1713567480 9.8200 2024-04-19 22:57:08 1713567428 9.7500 2024-04-19 22:56:16 1713567376 9.6100 2024-04-19 22:55:24 1713567324 9.5600 2024-04-19 22:54:32 1713567272 9.4400 2024-04-19 22:53:40 1713567220 9.3700 2024-04-19 22:52:49 1713567169 9.2900 2024-04-19 22:51:57 1713567117 9.1900 2024-04-19 22:51:04 1713567064 9.1700 2024-04-19 22:50:12 1713567012 9.1400 2024-04-19 22:44:05 1713566645 8.8200 2024-04-19 22:43:13 1713566593 8.8200 2024-04-19 22:42:21 1713566541 8.8200 2024-04-19 22:41:29 1713566489 8.8400 2024-04-19 22:40:37 1713566437 8.8900 2024-04-19 22:39:45 1713566385 8.8700 2024-04-19 22:38:54 1713566334 8.9200 2024-04-19 22:38:02 1713566282 8.9400 2024-04-19 22:37:10 1713566230 8.9200 2024-04-19 22:36:18 1713566178 8.9500 2024-04-19 22:35:26 1713566126 8.8900 2024-04-19 22:34:34 1713566074 8.8500 2024-04-19 22:33:42 1713566022 8.8000 2024-04-19 22:32:50 1713565970 8.8200 2024-04-19 22:31:58 1713565918 8.8000 2024-04-19 22:31:06 1713565866 8.7600 2024-04-19 22:30:14 1713565814 8.7600 2024-04-19 22:29:22 1713565762 8.6900 2024-04-19 22:28:30 1713565710 8.6900 2024-04-19 22:27:38 1713565658 8.6300 2024-04-19 22:26:46 1713565606 8.6000 2024-04-19 22:25:54 1713565554 8.5200 2024-04-19 22:25:02 1713565502 8.4800 2024-04-19 22:24:10 1713565450 8.4200 2024-04-19 22:23:18 1713565398 8.3400 2024-04-19 22:22:27 1713565347 8.3400 2024-04-19 22:21:36 1713565296 8.3100 2024-04-19 22:20:44 1713565244 8.3000 2024-04-19 22:19:52 1713565192 8.2400 2024-04-19 22:19:00 1713565140 8.2000 2024-04-19 22:18:08 1713565088 8.1700 2024-04-19 22:17:16 1713565036 8.1200 2024-04-19 22:16:24 1713564984 8.0900 2024-04-19 22:15:32 1713564932 8.0600 2024-04-19 22:14:41 1713564881 8.0300 2024-04-19 22:13:49 1713564829 7.9800 2024-04-19 22:12:58 1713564778 8.0000 2024-04-19 22:12:07 1713564727 7.9600 2024-04-19 22:11:15 1713564675 7.9600 2024-04-19 22:10:24 1713564624 7.9500 2024-04-19 22:09:31 1713564571 7.8900 2024-04-19 22:08:39 1713564519 7.8900 2024-04-19 22:07:47 1713564467 7.8900 2024-04-19 22:06:55 1713564415 7.8200 2024-04-19 22:06:03 1713564363 7.8500 2024-04-19 22:05:11 1713564311 7.8000 2024-04-19 22:04:19 1713564259 7.7500 2024-04-19 22:03:27 1713564207 7.7100 2024-04-19 22:02:36 1713564156 7.6600 2024-04-19 22:01:44 1713564104 7.6300 2024-04-19 22:00:52 1713564052 7.5900 2024-04-19 22:00:00 1713564000 7.5500 2024-04-19 21:59:08 1713563948 7.4900 2024-04-19 21:58:16 1713563896 7.4200 2024-04-19 21:57:24 1713563844 7.4200 2024-04-19 21:56:32 1713563792 7.4200 2024-04-19 21:55:41 1713563741 7.3800 2024-04-19 21:54:50 1713563690 7.3800 2024-04-19 21:53:58 1713563638 7.3400 2024-04-19 21:53:06 1713563586 7.3100 2024-04-19 21:52:14 1713563534 7.2800 2024-04-19 21:51:22 1713563482 7.2400 2024-04-19 21:50:31 1713563431 7.2000 2024-04-19 21:49:40 1713563380 7.1400 2024-04-19 21:48:48 1713563328 7.1400 2024-04-19 21:47:56 1713563276 7.1000 2024-04-19 21:47:04 1713563224 7.0400 2024-04-19 21:46:12 1713563172 7.0000 2024-04-19 21:45:20 1713563120 6.9300 2024-04-19 21:44:28 1713563068 6.8500 2024-04-19 21:43:36 1713563016 6.6800 2024-04-19 21:42:44 1713562964 6.6000 2024-04-19 21:41:52 1713562912 6.4500 2024-04-19 21:40:59 1713562859 6.2700 2024-04-19 21:40:07 1713562807 6.1800 2024-04-19 21:39:16 1713562756 6.1000 2024-04-19 21:38:24 1713562704 6.0500 2024-04-19 21:37:32 1713562652 6.0000 2024-04-19 21:36:40 1713562600 5.9300 2024-04-19 21:35:48 1713562548 5.9000 2024-04-19 21:34:56 1713562496 5.9300 2024-04-19 21:34:04 1713562444 5.8500 2024-04-19 21:33:13 1713562393 5.8500 2024-04-19 21:32:22 1713562342 5.8600 2024-04-19 21:31:30 1713562290 5.9000 2024-04-19 21:30:37 1713562237 5.9000 2024-04-19 21:29:45 1713562185 5.8900 2024-04-19 21:28:53 1713562133 5.8900 2024-04-19 21:28:01 1713562081 5.8900 2024-04-19 21:27:10 1713562030 5.8800 2024-04-19 21:26:18 1713561978 5.8300 2024-04-19 21:25:26 1713561926 5.8200 2024-04-19 21:24:33 1713561873 5.7900 2024-04-19 21:23:41 1713561821 5.7600 2024-04-19 21:22:49 1713561769 5.8300 2024-04-19 21:21:58 1713561718 5.9800 2024-04-19 21:21:06 1713561666 6.0200 2024-04-19 21:20:14 1713561614 5.9000 2024-04-19 21:19:22 1713561562 5.7800 2024-04-19 21:18:30 1713561510 5.6100 2024-04-19 21:17:38 1713561458 5.2800 2024-04-19 21:16:46 1713561406 5.0700 2024-04-19 21:15:52 1713561352 4.9100 2024-04-19 21:15:00 1713561300 4.9000 2024-04-19 21:14:09 1713561249 4.8400 2024-04-19 21:13:17 1713561197 4.8000 2024-04-19 21:12:25 1713561145 4.7600 2024-04-19 21:11:32 1713561092 4.7300 2024-04-19 21:10:40 1713561040 4.6900 2024-04-19 21:09:49 1713560989 4.6900 2024-04-19 21:08:57 1713560937 4.6400 2024-04-19 21:08:05 1713560885 4.6400 2024-04-19 21:07:13 1713560833 4.6200 2024-04-19 21:06:21 1713560781 4.7100 2024-04-19 21:05:29 1713560729 4.7900 2024-04-19 21:04:37 1713560677 5.1100 2024-04-19 21:03:46 1713560626 5.2800 2024-04-19 21:02:54 1713560574 5.4100 2024-04-19 21:02:02 1713560522 5.5000 2024-04-19 21:01:10 1713560470 5.5500 2024-04-19 21:00:17 1713560417 5.6000 2024-04-19 20:59:25 1713560365 5.6500 2024-04-19 20:58:33 1713560313 5.6500 2024-04-19 20:57:41 1713560261 5.6400 2024-04-19 20:56:49 1713560209 5.6600 2024-04-19 20:55:58 1713560158 5.7000 2024-04-19 20:55:06 1713560106 5.8200 2024-04-19 20:54:14 1713560054 5.8300 2024-04-19 20:53:22 1713560002 5.8300 2024-04-19 20:52:30 1713559950 5.8000 2024-04-19 20:51:37 1713559897 5.8600 2024-04-19 20:50:45 1713559845 5.8300 2024-04-19 20:49:54 1713559794 5.8200 2024-04-19 20:49:02 1713559742 5.8300 2024-04-19 20:48:10 1713559690 5.8000 2024-04-19 20:47:18 1713559638 5.8000 2024-04-19 20:46:25 1713559585 5.7900 2024-04-19 20:45:33 1713559533 5.7600 2024-04-19 20:44:41 1713559481 5.7300 2024-04-19 20:43:49 1713559429 5.7300 2024-04-19 20:42:57 1713559377 5.6800 2024-04-19 20:42:05 1713559325 5.6800 2024-04-19 20:41:13 1713559273 5.6500 2024-04-19 20:40:22 1713559222 5.6500 2024-04-19 20:39:31 1713559171 5.6800 2024-04-19 20:38:40 1713559120 5.7100 2024-04-19 20:37:48 1713559068 5.6600 2024-04-19 20:36:56 1713559016 5.6800 2024-04-19 20:36:04 1713558964 5.6200 2024-04-19 20:35:12 1713558912 5.5500 2024-04-19 20:34:20 1713558860 5.4700 2024-04-19 20:33:28 1713558808 5.4400 2024-04-19 20:32:36 1713558756 5.4600 2024-04-19 20:31:44 1713558704 5.4100 2024-04-19 20:30:52 1713558652 5.3900 2024-04-19 20:30:00 1713558600 5.3900 2024-04-19 20:29:09 1713558549 5.3500 2024-04-19 20:28:17 1713558497 5.3000 2024-04-19 20:27:25 1713558445 5.3000 2024-04-19 20:26:34 1713558394 5.2600 2024-04-19 20:25:43 1713558343 5.2900 2024-04-19 20:24:52 1713558292 5.3500 2024-04-19 20:24:01 1713558241 5.3800 2024-04-19 20:23:10 1713558190 5.3900 2024-04-19 20:22:19 1713558139 5.5500 2024-04-19 20:21:28 1713558088 5.7500 2024-04-19 20:20:36 1713558036 5.7500 2024-04-19 20:19:44 1713557984 5.7500 2024-04-19 20:18:52 1713557932 5.8000 2024-04-19 20:18:00 1713557880 5.7900 2024-04-19 20:17:08 1713557828 5.7600 2024-04-19 20:16:16 1713557776 5.7000 2024-04-19 20:15:24 1713557724 5.6800 2024-04-19 20:14:32 1713557672 5.6500 2024-04-19 20:13:40 1713557620 5.5800 2024-04-19 20:12:48 1713557568 5.5400 2024-04-19 20:11:56 1713557516 5.4400 2024-04-19 20:11:04 1713557464 5.4400 2024-04-19 20:10:12 1713557412 5.3900 2024-04-19 20:09:20 1713557360 5.2100 2024-04-19 20:08:28 1713557308 5.1900 2024-04-19 20:07:36 1713557256 5.0800 2024-04-19 20:06:44 1713557204 5.0500 2024-04-19 20:05:52 1713557152 5.0400 2024-04-19 20:05:00 1713557100 4.9400 2024-04-19 20:04:08 1713557048 4.9000 2024-04-19 20:03:16 1713556996 4.8900 2024-04-19 20:02:24 1713556944 4.9700 2024-04-19 20:01:32 1713556892 4.9800 2024-04-19 20:00:41 1713556841 5.0000 2024-04-19 19:59:49 1713556789 5.0300 2024-04-19 19:58:57 1713556737 5.0800 2024-04-19 19:58:05 1713556685 5.1100 2024-04-19 19:57:13 1713556633 5.1400 2024-04-19 19:56:21 1713556581 5.1800 2024-04-19 19:55:30 1713556530 5.3800 2024-04-19 19:54:38 1713556478 5.7300 2024-04-19 19:53:46 1713556426 5.9700 2024-04-19 19:52:54 1713556374 6.0300 2024-04-19 19:52:02 1713556322 6.0000 2024-04-19 19:51:10 1713556270 6.0000 2024-04-19 19:50:18 1713556218 5.9700 2024-04-19 19:49:26 1713556166 6.0300 2024-04-19 19:48:34 1713556114 6.0000 2024-04-19 19:47:42 1713556062 6.0000 2024-04-19 19:46:50 1713556010 5.9500 2024-04-19 19:45:58 1713555958 5.9700 2024-04-19 19:45:06 1713555906 5.9300 2024-04-19 19:44:14 1713555854 5.9300 2024-04-19 19:43:22 1713555802 5.8900 2024-04-19 19:42:30 1713555750 5.9200 2024-04-19 19:41:39 1713555699 5.8900 2024-04-19 19:40:47 1713555647 5.8900 2024-04-19 19:39:54 1713555594 5.9000 2024-04-19 19:39:02 1713555542 5.9300 2024-04-19 19:38:10 1713555490 5.9700 2024-04-19 19:37:19 1713555439 6.0300 2024-04-19 19:36:28 1713555388 6.0300 2024-04-19 19:35:36 1713555336 6.0000 2024-04-19 19:34:44 1713555284 5.9700 2024-04-19 19:33:52 1713555232 5.9300 2024-04-19 19:33:00 1713555180 5.9000 2024-04-19 19:32:08 1713555128 5.9000 2024-04-19 19:31:16 1713555076 5.9300 2024-04-19 19:30:24 1713555024 5.9500 2024-04-19 19:29:32 1713554972 5.9300 2024-04-19 19:28:40 1713554920 5.9500 2024-04-19 19:27:48 1713554868 5.9600 2024-04-19 19:26:56 1713554816 5.9600 2024-04-19 19:26:04 1713554764 5.9700 2024-04-19 19:25:12 1713554712 6.0000 2024-04-19 19:24:20 1713554660 5.9800 2024-04-19 19:23:28 1713554608 6.0200 2024-04-19 19:22:36 1713554556 6.0400 2024-04-19 19:21:44 1713554504 6.0300 2024-04-19 19:20:52 1713554452 6.0000 2024-04-19 19:20:00 1713554400 6.0300 2024-04-19 19:19:09 1713554349 6.0000 2024-04-19 19:18:17 1713554297 6.0500 2024-04-19 19:17:25 1713554245 6.0000 2024-04-19 19:16:33 1713554193 6.0000 2024-04-19 19:15:41 1713554141 5.9700 2024-04-19 19:14:49 1713554089 6.0000 2024-04-19 19:13:57 1713554037 6.0000 2024-04-19 19:13:05 1713553985 6.0300 2024-04-19 19:12:13 1713553933 6.0700 2024-04-19 19:11:21 1713553881 6.0300 2024-04-19 19:10:29 1713553829 6.0700 2024-04-19 19:09:37 1713553777 6.0700 2024-04-19 19:08:46 1713553726 6.1000 2024-04-19 19:07:54 1713553674 6.1000 2024-04-19 19:07:02 1713553622 6.1200 2024-04-19 19:06:10 1713553570 6.1200 2024-04-19 19:05:18 1713553518 6.0700 2024-04-19 19:04:25 1713553465 6.1100 2024-04-19 19:03:33 1713553413 6.1100 2024-04-19 19:02:41 1713553361 6.1400 2024-04-19 19:01:49 1713553309 6.1100 2024-04-19 19:00:57 1713553257 6.1700 2024-04-19 19:00:05 1713553205 6.1700 2024-04-19 18:59:13 1713553153 6.1100 2024-04-19 18:58:21 1713553101 6.1100 2024-04-19 18:57:29 1713553049 6.2000 2024-04-19 18:56:38 1713552998 6.1700 2024-04-19 18:55:46 1713552946 6.1400 2024-04-19 18:54:54 1713552894 6.0300 2024-04-19 18:54:02 1713552842 5.9800 2024-04-19 18:53:10 1713552790 5.9300 2024-04-19 18:52:18 1713552738 5.8800 2024-04-19 18:51:27 1713552687 5.8500 2024-04-19 18:50:35 1713552635 5.8000 2024-04-19 18:49:43 1713552583 5.8000 2024-04-19 18:48:51 1713552531 5.7600 2024-04-19 18:47:59 1713552479 5.7500 2024-04-19 18:47:07 1713552427 5.6800 2024-04-19 18:46:16 1713552376 5.6600 2024-04-19 18:45:24 1713552324 5.6500 2024-04-19 18:44:32 1713552272 5.6400 2024-04-19 18:43:40 1713552220 5.5500 2024-04-19 18:42:48 1713552168 5.5300 2024-04-19 18:41:56 1713552116 5.5500 2024-04-19 18:41:04 1713552064 5.6200 2024-04-19 18:40:12 1713552012 5.7000 2024-04-19 18:39:20 1713551960 5.7200 2024-04-19 18:38:28 1713551908 5.7200 2024-04-19 18:37:36 1713551856 5.7200 2024-04-19 18:36:44 1713551804 5.7300 2024-04-19 18:35:52 1713551752 5.7800 2024-04-19 18:35:00 1713551700 6.0000 2024-04-19 18:34:08 1713551648 6.1800 2024-04-19 18:33:16 1713551596 6.4200 2024-04-19 18:32:24 1713551544 6.4500 2024-04-19 18:31:32 1713551492 6.5000 2024-04-19 18:30:40 1713551440 6.4600 2024-04-19 18:29:48 1713551388 6.4200 2024-04-19 18:28:56 1713551336 6.3900 2024-04-19 18:28:04 1713551284 6.3200 2024-04-19 18:27:12 1713551232 6.3000 2024-04-19 18:26:20 1713551180 6.2800 2024-04-19 18:25:28 1713551128 6.2200 2024-04-19 18:24:36 1713551076 6.2400 2024-04-19 18:23:44 1713551024 6.2400 2024-04-19 18:22:52 1713550972 6.1800 2024-04-19 18:22:00 1713550920 6.1800 2024-04-19 18:21:09 1713550869 6.1500 2024-04-19 18:20:17 1713550817 6.1400 2024-04-19 18:19:26 1713550766 6.1800 2024-04-19 18:18:34 1713550714 6.3000 2024-04-19 18:17:42 1713550662 6.2800 2024-04-19 18:16:50 1713550610 6.2700 2024-04-19 18:15:58 1713550558 6.2500 2024-04-19 18:15:06 1713550506 6.2900 2024-04-19 18:14:13 1713550453 6.3500 2024-04-19 18:13:21 1713550401 6.3600 2024-04-19 18:12:29 1713550349 6.4500 2024-04-19 18:11:37 1713550297 6.5000 2024-04-19 18:10:46 1713550246 6.5600 2024-04-19 18:09:54 1713550194 6.5000 2024-04-19 18:09:02 1713550142 6.4900 2024-04-19 18:08:10 1713550090 6.4900 2024-04-19 18:07:18 1713550038 6.4900 2024-04-19 18:06:26 1713549986 6.4600 2024-04-19 18:05:35 1713549935 6.4600 2024-04-19 18:03:38 1713549818 6.4600 2024-04-19 18:02:51 1713549771 6.4200 2024-04-19 18:02:04 1713549724 6.4200 2024-04-19 18:01:17 1713549677 6.4000 2024-04-19 18:00:30 1713549630 6.3800 2024-04-19 17:59:43 1713549583 6.3600 2024-04-19 17:58:55 1713549535 6.3500 2024-04-19 17:58:08 1713549488 6.3200 2024-04-19 17:57:21 1713549441 6.2800 2024-04-19 17:56:34 1713549394 6.2700 2024-04-19 17:55:47 1713549347 6.2400 2024-04-19 17:55:00 1713549300 6.2400 2024-04-19 17:54:13 1713549253 6.2500 2024-04-19 17:53:26 1713549206 6.2800 2024-04-19 17:52:39 1713549159 6.3500 2024-04-19 17:51:51 1713549111 6.3200 2024-04-19 17:51:05 1713549065 6.3300 2024-04-19 17:50:18 1713549018 6.3200 2024-04-19 17:49:31 1713548971 6.2800 2024-04-19 17:48:43 1713548923 6.2200 2024-04-19 17:47:57 1713548877 6.1800 2024-04-19 17:47:10 1713548830 6.1500 2024-04-19 17:46:23 1713548783 6.1500 2024-04-19 17:45:36 1713548736 6.2100 2024-04-19 17:44:49 1713548689 6.2700 2024-04-19 17:44:02 1713548642 6.3800 2024-04-19 17:43:15 1713548595 6.5000 2024-04-19 17:42:28 1713548548 6.5700 2024-04-19 17:41:41 1713548501 6.6200 2024-04-19 17:40:54 1713548454 6.6400 2024-04-19 17:40:07 1713548407 6.7000 2024-04-19 17:39:20 1713548360 6.7400 2024-04-19 17:38:33 1713548313 6.7900 2024-04-19 17:37:46 1713548266 6.8400 2024-04-19 17:36:59 1713548219 6.8900 2024-04-19 17:36:11 1713548171 6.9100 2024-04-19 17:35:24 1713548124 6.9800 2024-04-19 17:34:37 1713548077 6.9800 2024-04-19 17:33:51 1713548031 7.0000 2024-04-19 17:33:05 1713547985 7.0300 2024-04-19 17:32:19 1713547939 7.0000 2024-04-19 17:31:32 1713547892 7.0200 2024-04-19 17:30:44 1713547844 7.0400 2024-04-19 17:29:58 1713547798 7.1400 2024-04-19 17:29:11 1713547751 7.1400 2024-04-19 17:28:24 1713547704 7.1400 2024-04-19 17:27:37 1713547657 7.2000 2024-04-19 17:26:50 1713547610 7.1800 2024-04-19 17:26:03 1713547563 7.1700 2024-04-19 17:25:15 1713547515 7.1400 2024-04-19 17:24:28 1713547468 7.1000 2024-04-19 17:23:41 1713547421 7.0900 2024-04-19 17:22:54 1713547374 7.1000 2024-04-19 17:22:07 1713547327 7.1000 2024-04-19 17:21:20 1713547280 7.1100 2024-04-19 17:20:33 1713547233 7.1000 2024-04-19 17:19:46 1713547186 7.0600 2024-04-19 17:18:58 1713547138 7.0400 2024-04-19 17:18:12 1713547092 7.0400 2024-04-19 17:17:25 1713547045 7.0400 2024-04-19 17:16:38 1713546998 7.0400 2024-04-19 17:15:51 1713546951 6.9900 2024-04-19 17:15:04 1713546904 6.9300 2024-04-19 17:14:17 1713546857 6.8900 2024-04-19 17:13:29 1713546809 6.8900 2024-04-19 17:12:42 1713546762 6.8400 2024-04-19 17:11:56 1713546716 6.7400 2024-04-19 17:11:10 1713546670 6.7000 2024-04-19 17:10:23 1713546623 6.6500 2024-04-19 17:09:36 1713546576 6.6700 2024-04-19 17:08:49 1713546529 6.6500 2024-04-19 17:08:02 1713546482 6.7000 2024-04-19 17:07:15 1713546435 6.7400 2024-04-19 17:06:28 1713546388 6.7900 2024-04-19 17:05:41 1713546341 6.8100 2024-04-19 17:04:54 1713546294 6.8400 2024-04-19 17:04:07 1713546247 6.8500 2024-04-19 17:03:20 1713546200 6.8600 2024-04-19 17:02:33 1713546153 6.8900 2024-04-19 17:01:47 1713546107 6.9300 2024-04-19 17:00:59 1713546059 6.9500 2024-04-19 17:00:12 1713546012 6.9800 2024-04-19 16:59:25 1713545965 6.9500 2024-04-19 16:58:38 1713545918 6.9300 2024-04-19 16:57:51 1713545871 6.9600 2024-04-19 16:57:04 1713545824 6.9300 2024-04-19 16:56:17 1713545777 7.0000 2024-04-19 16:55:29 1713545729 7.0300 2024-04-19 16:54:42 1713545682 7.0400 2024-04-19 16:53:55 1713545635 7.0400 2024-04-19 16:53:08 1713545588 7.0300 2024-04-19 16:52:21 1713545541 7.0300 2024-04-19 16:51:34 1713545494 7.0300 2024-04-19 16:50:47 1713545447 7.0200 2024-04-19 16:50:00 1713545400 7.0700 2024-04-19 16:49:13 1713545353 7.1400 2024-04-19 16:48:26 1713545306 7.1100 2024-04-19 16:47:38 1713545258 7.1700 2024-04-19 16:46:51 1713545211 7.1700 2024-04-19 16:46:04 1713545164 7.1400 2024-04-19 16:45:17 1713545117 7.1800 2024-04-19 16:44:30 1713545070 7.1600 2024-04-19 16:43:43 1713545023 7.1800 2024-04-19 16:42:56 1713544976 7.2300 2024-04-19 16:42:09 1713544929 7.2400 2024-04-19 16:41:22 1713544882 7.2500 2024-04-19 16:40:35 1713544835 7.2800 2024-04-19 16:39:48 1713544788 7.2400 2024-04-19 16:39:01 1713544741 7.2400 2024-04-19 16:38:14 1713544694 7.2900 2024-04-19 16:37:27 1713544647 7.3200 2024-04-19 16:36:40 1713544600 7.3800 2024-04-19 16:35:53 1713544553 7.4500 2024-04-19 16:35:06 1713544506 7.4300 2024-04-19 16:34:20 1713544460 7.4500 2024-04-19 16:33:33 1713544413 7.4800 2024-04-19 16:32:45 1713544365 7.4900 2024-04-19 16:31:58 1713544318 7.5200 2024-04-19 16:31:11 1713544271 7.5900 2024-04-19 16:30:24 1713544224 7.5600 2024-04-19 16:29:37 1713544177 7.5600 2024-04-19 16:28:50 1713544130 7.5600 2024-04-19 16:28:03 1713544083 7.5700 2024-04-19 16:27:16 1713544036 7.5600 2024-04-19 16:26:28 1713543988 7.5600 2024-04-19 16:25:41 1713543941 7.5600 2024-04-19 16:24:54 1713543894 7.5600 2024-04-19 16:24:07 1713543847 7.5600 2024-04-19 16:23:20 1713543800 7.5300 2024-04-19 16:22:33 1713543753 7.5700 2024-04-19 16:21:46 1713543706 7.5600 2024-04-19 16:20:58 1713543658 7.5500 2024-04-19 16:20:11 1713543611 7.5600 2024-04-19 16:19:24 1713543564 7.5200 2024-04-19 16:18:37 1713543517 7.5200 2024-04-19 16:17:50 1713543470 7.4900 2024-04-19 16:17:03 1713543423 7.4500 2024-04-19 16:16:17 1713543377 7.4600 2024-04-19 16:15:29 1713543329 7.4300 2024-04-19 16:14:42 1713543282 7.3900 2024-04-19 16:13:55 1713543235 7.3900 2024-04-19 16:13:09 1713543189 7.3800 2024-04-19 16:12:21 1713543141 7.3800 2024-04-19 16:10:59 1713543059 7.3800 2024-04-19 16:10:12 1713543012 7.3600 2024-04-19 16:09:26 1713542966 7.3400 2024-04-19 16:08:38 1713542918 7.3400 2024-04-19 16:07:51 1713542871 7.3400 2024-04-19 16:07:04 1713542824 7.2700 2024-04-19 16:06:17 1713542777 7.2700 2024-04-19 16:05:30 1713542730 7.2700 2024-04-19 16:04:42 1713542682 7.2300 2024-04-19 16:03:55 1713542635 7.2100 2024-04-19 16:03:08 1713542588 7.2100 2024-04-19 16:02:21 1713542541 7.2300 2024-04-19 16:01:34 1713542494 7.2100 2024-04-19 16:00:47 1713542447 7.2400 2024-04-19 16:00:00 1713542400 7.2300 2024-04-19 15:59:12 1713542352 7.2400 2024-04-19 15:58:25 1713542305 7.2800 2024-04-19 15:57:38 1713542258 7.3200 2024-04-19 15:56:51 1713542211 7.3500 2024-04-19 15:56:04 1713542164 7.3500 2024-04-19 15:55:17 1713542117 7.4200 2024-04-19 15:54:29 1713542069 7.4600 2024-04-19 15:53:42 1713542022 7.4600 2024-04-19 15:52:55 1713541975 7.5000 2024-04-19 15:52:08 1713541928 7.5200 2024-04-19 15:51:21 1713541881 7.5300 2024-04-19 15:50:34 1713541834 7.5600 2024-04-19 15:49:47 1713541787 7.6000 2024-04-19 15:49:00 1713541740 7.5700 2024-04-19 15:48:14 1713541694 7.5600 2024-04-19 15:47:26 1713541646 7.5600 2024-04-19 15:46:39 1713541599 7.5700 2024-04-19 15:45:52 1713541552 7.4900 2024-04-19 15:45:05 1713541505 7.4800 2024-04-19 15:44:18 1713541458 7.4500 2024-04-19 15:43:31 1713541411 7.4300 2024-04-19 15:42:44 1713541364 7.4500 2024-04-19 15:41:57 1713541317 7.4200 2024-04-19 15:41:10 1713541270 7.4200 2024-04-19 15:40:23 1713541223 7.4200 2024-04-19 15:39:36 1713541176 7.4100 2024-04-19 15:38:49 1713541129 7.3600 2024-04-19 15:38:02 1713541082 7.3100 2024-04-19 15:37:15 1713541035 7.2800 2024-04-19 15:36:28 1713540988 7.2700 2024-04-19 15:35:41 1713540941 7.1800 2024-04-19 15:34:54 1713540894 7.1100 2024-04-19 15:34:07 1713540847 7.0900 2024-04-19 15:33:19 1713540799 7.0400 2024-04-19 15:32:32 1713540752 7.0400 2024-04-19 15:31:45 1713540705 7.0400 2024-04-19 15:30:58 1713540658 7.0600 2024-04-19 15:30:11 1713540611 7.0900 2024-04-19 15:29:24 1713540564 7.1400 2024-04-19 15:28:36 1713540516 7.2500 2024-04-19 15:27:49 1713540469 7.4300 2024-04-19 15:27:02 1713540422 7.5700 2024-04-19 15:26:15 1713540375 7.5700 2024-04-19 15:25:28 1713540328 7.5700 2024-04-19 15:24:41 1713540281 7.5900 2024-04-19 15:23:54 1713540234 7.5600 2024-04-19 15:23:07 1713540187 7.6000 2024-04-19 15:22:20 1713540140 7.6300 2024-04-19 15:21:33 1713540093 7.6300 2024-04-19 15:20:46 1713540046 7.6600 2024-04-19 15:19:59 1713539999 7.6300 2024-04-19 15:19:12 1713539952 7.6600 2024-04-19 15:18:24 1713539904 7.6600 2024-04-19 15:17:37 1713539857 7.6600 2024-04-19 15:16:51 1713539811 7.6400 2024-04-19 15:16:04 1713539764 7.6600 2024-04-19 15:15:16 1713539716 7.6400 2024-04-19 15:14:30 1713539670 7.6600 2024-04-19 15:13:43 1713539623 7.6400 2024-04-19 15:12:56 1713539576 7.6300 2024-04-19 15:12:10 1713539530 7.6000 2024-04-19 15:11:22 1713539482 7.6000 2024-04-19 15:10:35 1713539435 7.6000 2024-04-19 15:09:48 1713539388 7.6000 2024-04-19 15:09:01 1713539341 7.6000 2024-04-19 15:08:14 1713539294 7.6600 2024-04-19 15:07:27 1713539247 7.6600 2024-04-19 15:06:39 1713539199 7.7000 2024-04-19 15:05:52 1713539152 7.7500 2024-04-19 15:05:05 1713539105 7.7700 2024-04-19 15:04:18 1713539058 7.8100 2024-04-19 15:03:31 1713539011 7.8100 2024-04-19 15:02:44 1713538964 7.8100 2024-04-19 15:01:57 1713538917 7.8400 2024-04-19 15:01:10 1713538870 7.8500 2024-04-19 15:00:23 1713538823 7.8700 2024-04-19 14:59:36 1713538776 7.8700 2024-04-19 14:58:48 1713538728 7.8700 2024-04-19 14:58:01 1713538681 7.8700 2024-04-19 14:57:14 1713538634 7.8100 2024-04-19 14:56:27 1713538587 7.8400 2024-04-19 14:55:40 1713538540 7.8500 2024-04-19 14:54:53 1713538493 7.8200 2024-04-19 14:54:06 1713538446 7.8000 2024-04-19 14:53:18 1713538398 7.8000 2024-04-19 14:52:31 1713538351 7.8000 2024-04-19 14:51:44 1713538304 7.8200 2024-04-19 14:50:58 1713538258 7.8000 2024-04-19 14:50:11 1713538211 7.8100 2024-04-19 14:49:24 1713538164 7.8400 2024-04-19 14:48:35 1713538115 7.8700 2024-04-19 14:47:48 1713538068 7.8400 2024-04-19 14:47:01 1713538021 7.8400 2024-04-19 14:46:14 1713537974 7.8000 2024-04-19 14:45:27 1713537927 7.8100 2024-04-19 14:44:40 1713537880 7.7800 2024-04-19 14:43:54 1713537834 7.7700 2024-04-19 14:43:08 1713537788 7.7500 2024-04-19 14:42:22 1713537742 7.7500 2024-04-19 14:41:36 1713537696 7.7300 2024-04-19 14:40:50 1713537650 7.7500 2024-04-19 14:40:03 1713537603 7.7400 2024-04-19 14:39:15 1713537555 7.7500 2024-04-19 14:38:28 1713537508 7.7500 2024-04-19 14:37:41 1713537461 7.7500 2024-04-19 14:36:54 1713537414 7.7100 2024-04-19 14:36:07 1713537367 7.7500 2024-04-19 14:35:20 1713537320 7.7300 2024-04-19 14:34:33 1713537273 7.7300 2024-04-19 14:33:46 1713537226 7.7300 2024-04-19 14:32:59 1713537179 7.6700 2024-04-19 14:32:13 1713537133 7.6600 2024-04-19 14:31:26 1713537086 7.6400 2024-04-19 14:30:38 1713537038 7.6400 2024-04-19 14:29:51 1713536991 7.6000 2024-04-19 14:29:04 1713536944 7.6100 2024-04-19 14:28:17 1713536897 7.6000 2024-04-19 14:27:30 1713536850 7.6000 2024-04-19 14:26:43 1713536803 7.5500 2024-04-19 14:25:56 1713536756 7.5500 2024-04-19 14:25:09 1713536709 7.4800 2024-04-19 14:24:22 1713536662 7.4600 2024-04-19 14:23:35 1713536615 7.4200 2024-04-19 14:22:47 1713536567 7.3900 2024-04-19 14:22:00 1713536520 7.3800 2024-04-19 14:21:14 1713536474 7.4100 2024-04-19 14:20:27 1713536427 7.3500 2024-04-19 14:19:40 1713536380 7.3500 2024-04-19 14:18:53 1713536333 7.3600 2024-04-19 14:18:06 1713536286 7.3400 2024-04-19 14:17:18 1713536238 7.3100 2024-04-19 14:16:31 1713536191 7.2800 2024-04-19 14:15:44 1713536144 7.2900 2024-04-19 14:14:57 1713536097 7.2500 2024-04-19 14:14:10 1713536050 7.2700 2024-04-19 14:13:22 1713536002 7.2700 2024-04-19 14:12:35 1713535955 7.2100 2024-04-19 14:11:49 1713535909 7.1800 2024-04-19 14:11:01 1713535861 7.1800 2024-04-19 14:10:14 1713535814 7.2400 2024-04-19 14:09:27 1713535767 7.2800 2024-04-19 14:08:41 1713535721 7.3200 2024-04-19 14:07:54 1713535674 7.3400 2024-04-19 14:07:07 1713535627 7.3100 2024-04-19 14:06:19 1713535579 7.3100 2024-04-19 14:05:32 1713535532 7.3400 2024-04-19 14:04:45 1713535485 7.3400 2024-04-19 14:03:58 1713535438 7.3400 2024-04-19 14:03:11 1713535391 7.3200 2024-04-19 14:02:24 1713535344 7.3100 2024-04-19 14:01:37 1713535297 7.2800 2024-04-19 14:00:49 1713535249 7.2700 2024-04-19 14:00:02 1713535202 7.2700 2024-04-19 13:59:15 1713535155 7.2400 2024-04-19 13:58:28 1713535108 7.2400 2024-04-19 13:57:41 1713535061 7.2000 2024-04-19 13:56:54 1713535014 7.1400 2024-04-19 13:56:07 1713534967 7.1400 2024-04-19 13:55:19 1713534919 7.1000 2024-04-19 13:54:32 1713534872 7.1300 2024-04-19 13:53:45 1713534825 7.1400 2024-04-19 13:52:58 1713534778 7.1300 2024-04-19 13:52:11 1713534731 7.1400 2024-04-19 13:51:23 1713534683 7.1300 2024-04-19 13:50:37 1713534637 7.1000 2024-04-19 13:49:50 1713534590 7.0700 2024-04-19 13:49:03 1713534543 7.0700 2024-04-19 13:48:15 1713534495 7.0400 2024-04-19 13:47:28 1713534448 7.0700 2024-04-19 13:46:41 1713534401 6.9800 2024-04-19 13:45:54 1713534354 6.9300 2024-04-19 13:45:07 1713534307 6.9300 2024-04-19 13:44:20 1713534260 6.9100 2024-04-19 13:43:33 1713534213 6.9300 2024-04-19 13:42:45 1713534165 6.9100 2024-04-19 13:41:58 1713534118 6.8800 2024-04-19 13:41:11 1713534071 6.9200 2024-04-19 13:40:24 1713534024 6.8800 2024-04-19 13:39:37 1713533977 6.8500 2024-04-19 13:38:50 1713533930 6.8100 2024-04-19 13:38:02 1713533882 6.7800 2024-04-19 13:37:15 1713533835 6.7800 2024-04-19 13:36:28 1713533788 6.7400 2024-04-19 13:35:41 1713533741 6.7500 2024-04-19 13:34:54 1713533694 6.8400 2024-04-19 13:34:07 1713533647 6.8900 2024-04-19 13:33:20 1713533600 7.0700 2024-04-19 13:32:33 1713533553 7.3400 2024-04-19 13:31:46 1713533506 7.5600 2024-04-19 13:30:59 1713533459 7.6600 2024-04-19 13:30:12 1713533412 7.7000 2024-04-19 13:29:25 1713533365 7.7500 2024-04-19 13:28:37 1713533317 7.7500 2024-04-19 13:27:51 1713533271 7.7300 2024-04-19 13:27:04 1713533224 7.7500 2024-04-19 13:26:17 1713533177 7.7300 2024-04-19 13:25:29 1713533129 7.7700 2024-04-19 13:24:42 1713533082 7.7700 2024-04-19 13:23:55 1713533035 7.7700 2024-04-19 13:23:08 1713532988 7.7500 2024-04-19 13:22:21 1713532941 7.7300 2024-04-19 13:21:34 1713532894 7.7500 2024-04-19 13:20:47 1713532847 7.7500 2024-04-19 13:20:00 1713532800 7.7500 2024-04-19 13:19:13 1713532753 7.7800 2024-04-19 13:18:26 1713532706 7.7700 2024-04-19 13:17:39 1713532659 7.7500 2024-04-19 13:16:52 1713532612 7.7500 2024-04-19 13:16:06 1713532566 7.7800 2024-04-19 13:15:18 1713532518 7.7500 2024-04-19 13:14:31 1713532471 7.7500 2024-04-19 13:13:44 1713532424 7.7700 2024-04-19 13:12:57 1713532377 7.8100 2024-04-19 13:12:10 1713532330 7.8200 2024-04-19 13:11:23 1713532283 7.8200 2024-04-19 13:10:36 1713532236 7.8200 2024-04-19 13:09:49 1713532189 7.8400 2024-04-19 13:09:02 1713532142 7.8500 2024-04-19 13:08:15 1713532095 7.8500 2024-04-19 13:07:28 1713532048 7.7700 2024-04-19 13:06:41 1713532001 7.7500 2024-04-19 13:05:54 1713531954 7.7500 2024-04-19 13:05:07 1713531907 7.7300 2024-04-19 13:04:20 1713531860 7.7300 2024-04-19 13:03:33 1713531813 7.7000 2024-04-19 13:02:46 1713531766 7.6700 2024-04-19 13:01:59 1713531719 7.6800 2024-04-19 13:01:12 1713531672 7.7100 2024-04-19 13:00:25 1713531625 7.6800 2024-04-19 12:59:38 1713531578 7.6300 2024-04-19 12:58:51 1713531531 7.5900 2024-04-19 12:58:04 1713531484 7.5300 2024-04-19 12:57:17 1713531437 7.4600 2024-04-19 12:56:30 1713531390 7.4800 2024-04-19 12:55:42 1713531342 7.4900 2024-04-19 12:54:55 1713531295 7.5000 2024-04-19 12:54:08 1713531248 7.5500 2024-04-19 12:53:21 1713531201 7.5900 2024-04-19 12:52:34 1713531154 7.6800 2024-04-19 12:51:47 1713531107 7.7300 2024-04-19 12:51:00 1713531060 7.7700 2024-04-19 12:50:13 1713531013 7.8400 2024-04-19 12:49:26 1713530966 7.8800 2024-04-19 12:48:40 1713530920 7.8700 2024-04-19 12:47:53 1713530873 7.9100 2024-04-19 12:47:06 1713530826 7.9100 2024-04-19 12:46:18 1713530778 7.9200 2024-04-19 12:45:31 1713530731 8.0200 2024-04-19 12:44:44 1713530684 8.1200 2024-04-19 12:43:57 1713530637 8.2400 2024-04-19 12:43:10 1713530590 8.3500 2024-04-19 12:42:23 1713530543 8.3800 2024-04-19 12:41:36 1713530496 8.3500 2024-04-19 12:40:50 1713530450 8.3800 2024-04-19 12:40:03 1713530403 8.3800 2024-04-19 12:39:15 1713530355 8.4100 2024-04-19 12:38:28 1713530308 8.4500 2024-04-19 12:37:41 1713530261 8.4500 2024-04-19 12:36:54 1713530214 8.5500 2024-04-19 12:36:07 1713530167 8.5500 2024-04-19 12:35:20 1713530120 8.5600 2024-04-19 12:34:33 1713530073 8.5900 2024-04-19 12:33:46 1713530026 8.5600 2024-04-19 12:32:59 1713529979 8.5700 2024-04-19 12:32:12 1713529932 8.5900 2024-04-19 12:31:25 1713529885 8.5600 2024-04-19 12:30:38 1713529838 8.5900 2024-04-19 12:29:51 1713529791 8.6200 2024-04-19 12:29:04 1713529744 8.6200 2024-04-19 12:28:16 1713529696 8.6300 2024-04-19 12:27:29 1713529649 8.7600 2024-04-19 12:26:42 1713529602 8.7600 2024-04-19 12:25:55 1713529555 8.7600 2024-04-19 12:25:08 1713529508 8.7300 2024-04-19 12:24:21 1713529461 8.7900 2024-04-19 12:23:34 1713529414 8.8100 2024-04-19 12:22:47 1713529367 8.8500 2024-04-19 12:22:00 1713529320 8.8500 2024-04-19 12:21:13 1713529273 8.8000 2024-04-19 12:20:25 1713529225 8.8000 2024-04-19 12:19:38 1713529178 8.8200 2024-04-19 12:18:51 1713529131 8.7600 2024-04-19 12:18:04 1713529084 8.8000 2024-04-19 12:17:17 1713529037 8.8500 2024-04-19 12:16:30 1713528990 8.8900 2024-04-19 12:15:43 1713528943 8.8900 2024-04-19 12:14:56 1713528896 8.9100 2024-04-19 12:14:09 1713528849 8.8900 2024-04-19 12:13:22 1713528802 8.9500 2024-04-19 12:12:35 1713528755 8.9200 2024-04-19 12:11:48 1713528708 8.8900 2024-04-19 12:11:01 1713528661 8.8800 2024-04-19 12:10:14 1713528614 8.8700 2024-04-19 12:09:27 1713528567 8.8500 2024-04-19 12:08:40 1713528520 8.8000 2024-04-19 12:07:53 1713528473 8.7900 2024-04-19 12:07:05 1713528425 8.7900 2024-04-19 12:06:18 1713528378 8.7600 2024-04-19 12:05:31 1713528331 8.7400 2024-04-19 12:04:44 1713528284 8.7600 2024-04-19 12:03:57 1713528237 8.7100 2024-04-19 12:03:10 1713528190 8.6300 2024-04-19 12:02:23 1713528143 8.5900 2024-04-19 12:01:36 1713528096 8.5600 2024-04-19 12:00:48 1713528048 8.5200 2024-04-19 12:00:01 1713528001 8.4900 2024-04-19 11:59:14 1713527954 8.4900 2024-04-19 11:58:27 1713527907 8.4900 2024-04-19 11:57:40 1713527860 8.4900 2024-04-19 11:56:53 1713527813 8.5600 2024-04-19 11:56:06 1713527766 8.5900 2024-04-19 11:55:19 1713527719 8.6600 2024-04-19 11:54:32 1713527672 8.7300 2024-04-19 11:53:46 1713527626 8.7300 2024-04-19 11:53:00 1713527580 8.7700 2024-04-19 11:52:13 1713527533 8.7700 2024-04-19 11:51:27 1713527487 8.8200 2024-04-19 11:50:41 1713527441 8.8200 2024-04-19 11:49:55 1713527395 8.8200 2024-04-19 11:49:09 1713527349 8.8200 2024-04-19 11:48:22 1713527302 8.8000 2024-04-19 11:47:36 1713527256 8.8000 2024-04-19 11:46:50 1713527210 8.8800 2024-04-19 11:46:04 1713527164 8.8900 2024-04-19 11:45:17 1713527117 8.8900 2024-04-19 11:44:30 1713527070 8.9200 2024-04-19 11:43:43 1713527023 8.8900 2024-04-19 11:42:56 1713526976 8.9100 2024-04-19 11:42:09 1713526929 8.9200 2024-04-19 11:41:22 1713526882 8.8900 2024-04-19 11:40:35 1713526835 8.9100 2024-04-19 11:39:48 1713526788 8.8800 2024-04-19 11:39:01 1713526741 8.8500 2024-04-19 11:38:14 1713526694 8.8500 2024-04-19 11:37:27 1713526647 8.7900 2024-04-19 11:36:40 1713526600 8.7900 2024-04-19 11:35:53 1713526553 8.7600 2024-04-19 11:35:06 1713526506 8.7600 2024-04-19 11:34:19 1713526459 8.7600 2024-04-19 11:33:32 1713526412 8.7400 2024-04-19 11:32:45 1713526365 8.7600 2024-04-19 11:31:58 1713526318 8.7100 2024-04-19 11:31:11 1713526271 8.7600 2024-04-19 11:30:24 1713526224 8.7600 2024-04-19 11:29:37 1713526177 8.7400 2024-04-19 11:28:50 1713526130 8.7100 2024-04-19 11:28:03 1713526083 8.7000 2024-04-19 11:27:17 1713526037 8.6900 2024-04-19 11:26:30 1713525990 8.6600 2024-04-19 11:25:43 1713525943 8.6200 2024-04-19 11:24:56 1713525896 8.6200 2024-04-19 11:24:09 1713525849 8.5700 2024-04-19 11:23:22 1713525802 8.6000 2024-04-19 11:22:34 1713525754 8.5700 2024-04-19 11:21:47 1713525707 8.5500 2024-04-19 11:21:00 1713525660 8.5200 2024-04-19 11:20:14 1713525614 8.5700 2024-04-19 11:19:26 1713525566 8.5700 2024-04-19 11:18:39 1713525519 8.5200 2024-04-19 11:17:52 1713525472 8.5500 2024-04-19 11:17:05 1713525425 8.5500 2024-04-19 11:16:18 1713525378 8.5200 2024-04-19 11:15:31 1713525331 8.5500 2024-04-19 11:14:44 1713525284 8.5600 2024-04-19 11:13:57 1713525237 8.5600 2024-04-19 11:13:10 1713525190 8.5700 2024-04-19 11:12:23 1713525143 8.6200 2024-04-19 11:11:36 1713525096 8.6600 2024-04-19 11:10:49 1713525049 8.6900 2024-04-19 11:10:01 1713525001 8.6900 2024-04-19 11:09:15 1713524955 8.6900 2024-04-19 11:08:28 1713524908 8.6900 2024-04-19 11:07:41 1713524861 8.6900 2024-04-19 11:06:54 1713524814 8.6900 2024-04-19 11:06:07 1713524767 8.6900 2024-04-19 11:05:20 1713524720 8.7100 2024-04-19 11:04:33 1713524673 8.7100 2024-04-19 11:03:46 1713524626 8.7000 2024-04-19 11:02:59 1713524579 8.6700 2024-04-19 11:02:12 1713524532 8.6300 2024-04-19 11:01:25 1713524485 8.6200 2024-04-19 11:00:38 1713524438 8.6200 2024-04-19 10:59:51 1713524391 8.5900 2024-04-19 10:59:04 1713524344 8.5700 2024-04-19 10:58:17 1713524297 8.5900 2024-04-19 10:57:30 1713524250 8.6200 2024-04-19 10:56:43 1713524203 8.6400 2024-04-19 10:55:56 1713524156 8.6400 2024-04-19 10:55:10 1713524110 8.6400 2024-04-19 10:54:23 1713524063 8.6300 2024-04-19 10:53:36 1713524016 8.6900 2024-04-19 10:52:49 1713523969 8.7300 2024-04-19 10:52:02 1713523922 8.7600 2024-04-19 10:51:15 1713523875 8.8000 2024-04-19 10:50:28 1713523828 8.8500 2024-04-19 10:49:41 1713523781 8.8500 2024-04-19 10:48:54 1713523734 8.8800 2024-04-19 10:48:07 1713523687 8.8900 2024-04-19 10:47:20 1713523640 8.9200 2024-04-19 10:46:33 1713523593 8.9100 2024-04-19 10:45:45 1713523545 8.9900 2024-04-19 10:44:58 1713523498 9.0400 2024-04-19 10:44:11 1713523451 9.1100 2024-04-19 10:43:24 1713523404 9.1700 2024-04-19 10:42:37 1713523357 9.2300 2024-04-19 10:41:50 1713523310 9.3100 2024-04-19 10:41:03 1713523263 9.3800 2024-04-19 10:40:16 1713523216 9.4400 2024-04-19 10:39:28 1713523168 9.5100 2024-04-19 10:38:41 1713523121 9.5900 2024-04-19 10:37:54 1713523074 9.6900 2024-04-19 10:37:07 1713523027 9.7900 2024-04-19 10:36:21 1713522981 9.8300 2024-04-19 10:35:34 1713522934 9.8300 2024-04-19 10:34:47 1713522887 9.8600 2024-04-19 10:34:00 1713522840 9.8600 2024-04-19 10:33:13 1713522793 9.8800 2024-04-19 10:32:26 1713522746 9.8800 2024-04-19 10:30:52 1713522652 9.8800 2024-04-19 10:30:05 1713522605 9.8600 2024-04-19 10:29:17 1713522557 9.8800 2024-04-19 10:28:31 1713522511 9.7900 2024-04-19 10:27:44 1713522464 9.7900 2024-04-19 10:26:57 1713522417 9.7900 2024-04-19 10:26:10 1713522370 9.7700 2024-04-19 10:25:22 1713522322 9.7500 2024-04-19 10:24:35 1713522275 9.7500 2024-04-19 10:23:48 1713522228 9.7500 2024-04-19 10:23:01 1713522181 9.6900 2024-04-19 10:22:14 1713522134 9.6600 2024-04-19 10:21:27 1713522087 9.6300 2024-04-19 10:20:39 1713522039 9.6100 2024-04-19 10:19:52 1713521992 9.5800 2024-04-19 10:19:05 1713521945 9.5500 2024-04-19 10:18:18 1713521898 9.5200 2024-04-19 10:17:31 1713521851 9.5100 2024-04-19 10:16:44 1713521804 9.5100 2024-04-19 10:15:57 1713521757 9.5100 2024-04-19 10:15:09 1713521709 9.5000 2024-04-19 10:14:23 1713521663 9.5200 2024-04-19 10:13:36 1713521616 9.5000 2024-04-19 10:12:49 1713521569 9.4600 2024-04-19 10:12:03 1713521523 9.4500 2024-04-19 10:11:15 1713521475 9.4100 2024-04-19 10:10:28 1713521428 9.3900 2024-04-19 10:09:41 1713521381 9.3300 2024-04-19 10:08:54 1713521334 9.3300 2024-04-19 10:08:07 1713521287 9.2300 2024-04-19 10:07:20 1713521240 9.2300 2024-04-19 10:06:33 1713521193 9.1900 2024-04-19 10:05:46 1713521146 9.1900 2024-04-19 10:04:59 1713521099 9.1900 2024-04-19 10:04:12 1713521052 9.1600 2024-04-19 10:03:23 1713521003 9.1900 2024-04-19 10:02:36 1713520956 9.1900 2024-04-19 10:01:48 1713520908 9.1300 2024-04-19 10:01:01 1713520861 9.0900 2024-04-19 10:00:14 1713520814 9.0800 2024-04-19 09:59:27 1713520767 9.0900 2024-04-19 09:58:40 1713520720 9.0900 2024-04-19 09:57:53 1713520673 9.0900 2024-04-19 09:57:06 1713520626 9.0600 2024-04-19 09:56:19 1713520579 9.0600 2024-04-19 09:55:32 1713520532 9.0100 2024-04-19 09:54:45 1713520485 8.9900 2024-04-19 09:53:58 1713520438 8.9800 2024-04-19 09:53:12 1713520392 8.9800 2024-04-19 09:52:25 1713520345 8.8900 2024-04-19 09:51:38 1713520298 8.8900 2024-04-19 09:50:51 1713520251 8.8800 2024-04-19 09:50:04 1713520204 8.8800 2024-04-19 09:49:17 1713520157 8.8500 2024-04-19 09:48:30 1713520110 8.8700 2024-04-19 09:47:42 1713520062 8.8500 2024-04-19 09:46:55 1713520015 8.8800 2024-04-19 09:46:08 1713519968 8.8800 2024-04-19 09:45:21 1713519921 8.9200 2024-04-19 09:44:34 1713519874 8.9100 2024-04-19 09:43:47 1713519827 8.9400 2024-04-19 09:42:59 1713519779 8.9600 2024-04-19 09:42:12 1713519732 8.9600 2024-04-19 09:41:25 1713519685 9.0200 2024-04-19 09:40:38 1713519638 8.9900 2024-04-19 09:39:51 1713519591 8.9900 2024-04-19 09:39:03 1713519543 8.9800 2024-04-19 09:38:16 1713519496 8.9400 2024-04-19 09:37:29 1713519449 8.9400 2024-04-19 09:36:42 1713519402 8.9100 2024-04-19 09:35:55 1713519355 8.9500 2024-04-19 09:35:08 1713519308 8.8900 2024-04-19 09:34:21 1713519261 8.9600 2024-04-19 09:33:34 1713519214 8.9400 2024-04-19 09:32:47 1713519167 8.9500 2024-04-19 09:32:00 1713519120 8.9600 2024-04-19 09:31:13 1713519073 8.9600 2024-04-19 09:30:26 1713519026 8.9900 2024-04-19 09:29:38 1713518978 8.9900 2024-04-19 09:28:51 1713518931 8.9800 2024-04-19 09:28:04 1713518884 9.0200 2024-04-19 09:27:17 1713518837 8.9900 2024-04-19 09:26:30 1713518790 9.0400 2024-04-19 09:25:43 1713518743 9.0600 2024-04-19 09:24:57 1713518697 9.0900 2024-04-19 09:24:10 1713518650 9.1200 2024-04-19 09:23:23 1713518603 9.0900 2024-04-19 09:22:35 1713518555 9.0900 2024-04-19 09:21:48 1713518508 9.1200 2024-04-19 09:21:01 1713518461 9.1200 2024-04-19 09:20:14 1713518414 9.1100 2024-04-19 09:19:27 1713518367 9.1100 2024-04-19 09:18:40 1713518320 9.0600 2024-04-19 09:17:54 1713518274 9.0400 2024-04-19 09:17:07 1713518227 9.0400 2024-04-19 09:16:20 1713518180 9.0400 2024-04-19 09:15:33 1713518133 9.0400 2024-04-19 09:14:45 1713518085 9.0600 2024-04-19 09:13:58 1713518038 9.0600 2024-04-19 09:13:11 1713517991 9.1300 2024-04-19 09:12:24 1713517944 9.1700 2024-04-19 09:11:37 1713517897 9.1700 2024-04-19 09:10:50 1713517850 9.2000 2024-04-19 09:10:02 1713517802 9.1700 2024-04-19 09:09:15 1713517755 9.2000 2024-04-19 09:08:28 1713517708 9.2000 2024-04-19 09:07:41 1713517661 9.2000 2024-04-19 09:06:54 1713517614 9.2000 2024-04-19 09:06:07 1713517567 9.2400 2024-04-19 09:05:20 1713517520 9.2600 2024-04-19 09:04:32 1713517472 9.2400 2024-04-19 09:03:45 1713517425 9.3000 2024-04-19 09:02:58 1713517378 9.3100 2024-04-19 09:02:11 1713517331 9.3700 2024-04-19 09:01:24 1713517284 9.3700 2024-04-19 09:00:37 1713517237 9.3700 2024-04-19 08:59:49 1713517189 9.4300 2024-04-19 08:59:03 1713517143 9.4100 2024-04-19 08:58:17 1713517097 9.4600 2024-04-19 08:57:31 1713517051 9.4400 2024-04-19 08:56:45 1713517005 9.4800 2024-04-19 08:55:59 1713516959 9.5200 2024-04-19 08:55:12 1713516912 9.5800 2024-04-19 08:54:25 1713516865 9.6800 2024-04-19 08:53:38 1713516818 9.6900 2024-04-19 08:52:51 1713516771 9.7500 2024-04-19 08:52:04 1713516724 9.7900 2024-04-19 08:51:17 1713516677 9.8300 2024-04-19 08:50:29 1713516629 9.8300 2024-04-19 08:49:42 1713516582 9.8400 2024-04-19 08:48:55 1713516535 9.8600 2024-04-19 08:48:08 1713516488 9.8600 2024-04-19 08:47:21 1713516441 9.8600 2024-04-19 08:46:34 1713516394 9.8800 2024-04-19 08:45:46 1713516346 9.8600 2024-04-19 08:44:58 1713516298 9.8800 2024-04-19 08:44:11 1713516251 9.9100 2024-04-19 08:43:24 1713516204 9.9300 2024-04-19 08:42:37 1713516157 9.9300 2024-04-19 08:41:50 1713516110 9.9700 2024-04-19 08:41:03 1713516063 9.9500 2024-04-19 08:40:15 1713516015 9.9500 2024-04-19 08:39:28 1713515968 10.0000 2024-04-19 08:38:41 1713515921 10.0000 2024-04-19 08:37:54 1713515874 10.0000 2024-04-19 08:37:07 1713515827 10.0200 2024-04-19 08:36:20 1713515780 10.0400 2024-04-19 08:35:33 1713515733 10.0900 2024-04-19 08:34:45 1713515685 10.1600 2024-04-19 08:33:58 1713515638 10.1900 2024-04-19 08:33:11 1713515591 10.2200 2024-04-19 08:32:24 1713515544 10.2200 2024-04-19 08:31:37 1713515497 10.2200 2024-04-19 08:30:50 1713515450 10.1600 2024-04-19 08:30:03 1713515403 10.1900 2024-04-19 08:29:16 1713515356 10.2000 2024-04-19 08:28:29 1713515309 10.2500 2024-04-19 08:27:42 1713515262 10.2600 2024-04-19 08:26:55 1713515215 10.2600 2024-04-19 08:26:08 1713515168 10.2700 2024-04-19 08:25:21 1713515121 10.2600 2024-04-19 08:24:34 1713515074 10.2700 2024-04-19 08:23:47 1713515027 10.3300 2024-04-19 08:23:00 1713514980 10.3400 2024-04-19 08:22:12 1713514932 10.3700 2024-04-19 08:21:25 1713514885 10.4000 2024-04-19 08:20:37 1713514837 10.4100 2024-04-19 08:19:50 1713514790 10.4400 2024-04-19 08:19:04 1713514744 10.4400 2024-04-19 08:18:17 1713514697 10.5000 2024-04-19 08:17:30 1713514650 10.5900 2024-04-19 08:16:43 1713514603 10.6100 2024-04-19 08:15:56 1713514556 10.6400 2024-04-19 08:15:09 1713514509 10.7500 2024-04-19 08:14:22 1713514462 10.8200 2024-04-19 08:13:35 1713514415 10.9100 2024-04-19 08:12:48 1713514368 10.9800 2024-04-19 08:12:01 1713514321 11.0800 2024-04-19 08:11:14 1713514274 11.2100 2024-04-19 08:10:27 1713514227 11.3600 2024-04-19 08:09:40 1713514180 11.4100 2024-04-19 08:08:52 1713514132 11.3900 2024-04-19 08:08:05 1713514085 11.4300 2024-04-19 08:07:18 1713514038 11.4800 2024-04-19 08:06:31 1713513991 11.5300 2024-04-19 08:05:44 1713513944 11.5500 2024-04-19 08:04:57 1713513897 11.5700 2024-04-19 08:04:10 1713513850 11.5500 2024-04-19 08:03:23 1713513803 11.5500 2024-04-19 08:02:37 1713513757 11.5700 2024-04-19 08:01:50 1713513710 11.6000 2024-04-19 08:01:03 1713513663 11.5800 2024-04-19 08:00:16 1713513616 11.6000 2024-04-19 07:59:30 1713513570 11.6900 2024-04-19 07:58:42 1713513522 11.6600 2024-04-19 07:57:55 1713513475 11.6900 2024-04-19 07:57:08 1713513428 11.7300 2024-04-19 07:56:21 1713513381 11.7500 2024-04-19 07:55:34 1713513334 11.7600 2024-04-19 07:54:47 1713513287 11.7500 2024-04-19 07:54:00 1713513240 11.7800 2024-04-19 07:53:13 1713513193 11.7800 2024-04-19 07:52:26 1713513146 11.7200 2024-04-19 07:51:39 1713513099 11.7200 2024-04-19 07:50:52 1713513052 11.7200 2024-04-19 07:50:05 1713513005 11.7500 2024-04-19 07:49:18 1713512958 11.7300 2024-04-19 07:48:31 1713512911 11.7200 2024-04-19 07:47:44 1713512864 11.7200 2024-04-19 07:46:57 1713512817 11.6900 2024-04-19 07:46:10 1713512770 11.7200 2024-04-19 07:45:23 1713512723 11.7500 2024-04-19 07:44:36 1713512676 11.7600 2024-04-19 07:43:49 1713512629 11.7900 2024-04-19 07:43:02 1713512582 11.8000 2024-04-19 07:42:15 1713512535 11.8600 2024-04-19 07:41:28 1713512488 11.8900 2024-04-19 07:40:41 1713512441 11.9300 2024-04-19 07:39:54 1713512394 11.9300 2024-04-19 07:39:07 1713512347 11.8900 2024-04-19 07:38:20 1713512300 11.9300 2024-04-19 07:37:33 1713512253 11.9800 2024-04-19 07:36:47 1713512207 11.9700 2024-04-19 07:36:00 1713512160 12.0000 2024-04-19 07:35:12 1713512112 12.0300 2024-04-19 07:34:25 1713512065 12.0400 2024-04-19 07:33:38 1713512018 12.0400 2024-04-19 07:32:51 1713511971 12.0400 2024-04-19 07:32:04 1713511924 12.0500 2024-04-19 07:31:17 1713511877 12.1100 2024-04-19 07:30:29 1713511829 12.1100 2024-04-19 07:29:42 1713511782 12.1400 2024-04-19 07:28:55 1713511735 12.2000 2024-04-19 07:28:08 1713511688 12.2100 2024-04-19 07:27:21 1713511641 12.2700 2024-04-19 07:26:34 1713511594 12.2900 2024-04-19 07:25:47 1713511547 12.2700 2024-04-19 07:25:00 1713511500 12.2800 2024-04-19 07:24:12 1713511452 12.3000 2024-04-19 07:23:25 1713511405 12.2900 2024-04-19 07:22:38 1713511358 12.3000 2024-04-19 07:21:51 1713511311 12.3200 2024-04-19 07:21:04 1713511264 12.4000 2024-04-19 07:20:17 1713511217 12.4200 2024-04-19 07:19:30 1713511170 12.4600 2024-04-19 07:18:42 1713511122 12.4700 2024-04-19 07:17:55 1713511075 12.4700 2024-04-19 07:17:08 1713511028 12.5300 2024-04-19 07:16:21 1713510981 12.5700 2024-04-19 07:15:34 1713510934 12.5400 2024-04-19 07:14:47 1713510887 12.5700 2024-04-19 07:14:00 1713510840 12.6100 2024-04-19 07:13:12 1713510792 12.6400 2024-04-19 07:12:25 1713510745 12.6600 2024-04-19 07:11:38 1713510698 12.7100 2024-04-19 07:10:51 1713510651 12.7500 2024-04-19 07:10:04 1713510604 12.7200 2024-04-19 07:09:17 1713510557 12.8100 2024-04-19 07:08:29 1713510509 12.8500 2024-04-19 07:07:42 1713510462 12.8600 2024-04-19 07:06:55 1713510415 12.9100 2024-04-19 07:06:08 1713510368 12.9500 2024-04-19 07:05:21 1713510321 12.9500 2024-04-19 07:04:34 1713510274 12.9900 2024-04-19 07:03:47 1713510227 13.0400 2024-04-19 07:02:59 1713510179 13.0700 2024-04-19 07:02:12 1713510132 13.0700 2024-04-19 07:01:25 1713510085 13.0900 2024-04-19 07:00:38 1713510038 13.0700 2024-04-19 06:59:51 1713509991 13.0900 2024-04-19 06:59:04 1713509944 13.1300 2024-04-19 06:58:17 1713509897 13.2000 2024-04-19 06:57:30 1713509850 13.2400 2024-04-19 06:56:43 1713509803 13.2800 2024-04-19 06:55:55 1713509755 13.2500 2024-04-19 06:55:08 1713509708 13.2800 2024-04-19 06:54:21 1713509661 13.2900 2024-04-19 06:53:34 1713509614 13.3200 2024-04-19 06:52:47 1713509567 13.2900 2024-04-19 06:52:00 1713509520 13.2900 2024-04-19 06:51:13 1713509473 13.3200 2024-04-19 06:50:26 1713509426 13.3600 2024-04-19 06:49:38 1713509378 13.3600 2024-04-19 06:48:51 1713509331 13.3900 2024-04-19 06:48:04 1713509284 13.4300 2024-04-19 06:47:17 1713509237 13.4600 2024-04-19 06:46:30 1713509190 13.5300 2024-04-19 06:45:43 1713509143 13.5300 2024-04-19 06:44:56 1713509096 13.5300 2024-04-19 06:44:09 1713509049 13.5900 2024-04-19 06:43:22 1713509002 13.6000 2024-04-19 06:42:34 1713508954 13.6000 2024-04-19 06:41:48 1713508908 13.6700 2024-04-19 06:41:01 1713508861 13.6800 2024-04-19 06:40:14 1713508814 13.7100 2024-04-19 06:39:26 1713508766 13.7000 2024-04-19 06:38:39 1713508719 13.6800 2024-04-19 06:37:52 1713508672 13.6700 2024-04-19 06:37:05 1713508625 13.7100 2024-04-19 06:36:18 1713508578 13.7700 2024-04-19 06:35:31 1713508531 13.8000 2024-04-19 06:34:44 1713508484 13.8000 2024-04-19 06:33:56 1713508436 13.8400 2024-04-19 06:33:09 1713508389 13.8600 2024-04-19 06:32:22 1713508342 13.9100 2024-04-19 06:31:35 1713508295 13.9300 2024-04-19 06:30:48 1713508248 13.9500 2024-04-19 06:30:01 1713508201 14.0000 2024-04-19 06:29:14 1713508154 14.0000 2024-04-19 06:28:27 1713508107 14.0500 2024-04-19 06:27:40 1713508060 14.0700 2024-04-19 06:26:53 1713508013 14.0700 2024-04-19 06:26:05 1713507965 14.1000 2024-04-19 06:25:18 1713507918 14.1300 2024-04-19 06:24:32 1713507872 14.1800 2024-04-19 06:23:45 1713507825 14.2400 2024-04-19 06:22:58 1713507778 14.3000 2024-04-19 06:22:11 1713507731 14.3100 2024-04-19 06:21:24 1713507684 14.3800 2024-04-19 06:20:37 1713507637 14.4500 2024-04-19 06:19:50 1713507590 14.4200 2024-04-19 06:19:03 1713507543 14.4800 2024-04-19 06:18:17 1713507497 14.5000 2024-04-19 06:17:30 1713507450 14.5700 2024-04-19 06:16:43 1713507403 14.5900 2024-04-19 06:15:56 1713507356 14.5700 2024-04-19 06:15:09 1713507309 14.5600 2024-04-19 06:14:22 1713507262 14.6600 2024-04-19 06:13:35 1713507215 14.6400 2024-04-19 06:12:48 1713507168 14.6400 2024-04-19 06:12:01 1713507121 14.6200 2024-04-19 06:11:14 1713507074 14.7000 2024-04-19 06:10:27 1713507027 14.6600 2024-04-19 06:09:39 1713506979 14.7300 2024-04-19 06:08:52 1713506932 14.8600 2024-04-19 06:08:05 1713506885 14.8800 2024-04-19 06:07:19 1713506839 14.9100 2024-04-19 06:06:33 1713506793 14.8300 2024-04-19 06:05:46 1713506746 14.8100 2024-04-19 06:05:00 1713506700 14.7900 2024-04-19 06:04:14 1713506654 14.7600 2024-04-19 06:03:27 1713506607 14.7100 2024-04-19 06:02:39 1713506559 14.7400 2024-04-19 06:01:53 1713506513 14.7000 2024-04-19 06:01:06 1713506466 14.6600 2024-04-19 06:00:19 1713506419 14.6900 2024-04-19 05:59:32 1713506372 14.6900 2024-04-19 05:58:44 1713506324 14.7100 2024-04-19 05:57:57 1713506277 14.7600 2024-04-19 05:57:10 1713506230 14.7900 2024-04-19 05:56:23 1713506183 14.7900 2024-04-19 05:55:36 1713506136 14.8400 2024-04-19 05:54:50 1713506090 14.7900 2024-04-19 05:54:03 1713506043 14.7900 2024-04-19 05:53:15 1713505995 14.8100 2024-04-19 05:52:28 1713505948 14.8700 2024-04-19 05:51:41 1713505901 14.9400 2024-04-19 05:50:54 1713505854 14.9500 2024-04-19 05:50:07 1713505807 14.9200 2024-04-19 05:49:20 1713505760 14.9500 2024-04-19 05:48:33 1713505713 15.0500 2024-04-19 05:47:46 1713505666 15.1200 2024-04-19 05:47:00 1713505620 15.1300 2024-04-19 05:46:12 1713505572 15.1900 2024-04-19 05:45:25 1713505525 15.2600 2024-04-19 05:44:38 1713505478 15.3000 2024-04-19 05:43:51 1713505431 15.2100 2024-04-19 05:43:04 1713505384 15.1200 2024-04-19 05:42:17 1713505337 15.1300 2024-04-19 05:41:30 1713505290 15.1600 2024-04-19 05:40:43 1713505243 15.0900 2024-04-19 05:39:56 1713505196 15.1100 2024-04-19 05:39:09 1713505149 15.1100 2024-04-19 05:38:22 1713505102 15.2900 2024-04-19 05:37:35 1713505055 15.3000 2024-04-19 05:36:47 1713505007 15.2100 2024-04-19 05:36:00 1713504960 15.1600 2024-04-19 05:35:13 1713504913 15.2600 2024-04-19 05:34:25 1713504865 15.3300 2024-04-19 05:33:38 1713504818 15.3600 2024-04-19 05:32:51 1713504771 15.4000 2024-04-19 05:32:04 1713504724 15.3600 2024-04-19 05:31:17 1713504677 15.3700 2024-04-19 05:30:30 1713504630 15.4500 2024-04-19 05:29:43 1713504583 15.5600 2024-04-19 05:28:56 1713504536 15.5400 2024-04-19 05:28:09 1713504489 15.5200 2024-04-19 05:27:22 1713504442 15.4500 2024-04-19 05:26:35 1713504395 15.4000 2024-04-19 05:25:48 1713504348 15.3100 2024-04-19 05:25:01 1713504301 15.1400 2024-04-19 05:24:14 1713504254 15.0600 2024-04-19 05:23:25 1713504205 15.0900 2024-04-19 05:22:38 1713504158 15.1300 2024-04-19 05:21:51 1713504111 15.2600 2024-04-19 05:21:04 1713504064 15.2600 2024-04-19 05:20:17 1713504017 15.3000 2024-04-19 05:19:30 1713503970 15.2600 2024-04-19 05:18:42 1713503922 15.3300 2024-04-19 05:17:55 1713503875 15.3000 2024-04-19 05:17:08 1713503828 15.3300 2024-04-19 05:16:21 1713503781 15.3600 2024-04-19 05:15:34 1713503734 15.3300 2024-04-19 05:14:47 1713503687 15.4600 2024-04-19 05:14:00 1713503640 15.4400 2024-04-19 05:13:12 1713503592 15.5400 2024-04-19 05:12:25 1713503545 15.6900 2024-04-19 05:11:38 1713503498 15.6300 2024-04-19 05:10:51 1713503451 15.5500 2024-04-19 05:10:04 1713503404 15.3800 2024-04-19 05:09:17 1713503357 15.3600 2024-04-19 05:08:30 1713503310 15.2900 2024-04-19 05:07:43 1713503263 15.2900 2024-04-19 05:06:56 1713503216 15.3300 2024-04-19 05:06:09 1713503169 15.3600 2024-04-19 05:05:21 1713503121 15.2900 2024-04-19 05:04:34 1713503074 15.2300 2024-04-19 05:03:47 1713503027 15.2600 2024-04-19 05:03:00 1713502980 15.3000 2024-04-19 05:02:13 1713502933 15.3100 2024-04-19 05:01:25 1713502885 15.4000 2024-04-19 05:00:38 1713502838 15.3700 2024-04-19 04:59:51 1713502791 15.3000 2024-04-19 04:59:04 1713502744 15.3800 2024-04-19 04:58:17 1713502697 15.4500 2024-04-19 04:57:30 1713502650 15.4500 2024-04-19 04:56:42 1713502602 15.3600 2024-04-19 04:55:56 1713502556 15.4000 2024-04-19 04:55:08 1713502508 15.3700 2024-04-19 04:54:21 1713502461 15.4500 2024-04-19 04:53:34 1713502414 15.3600 2024-04-19 04:52:47 1713502367 15.3400 2024-04-19 04:52:00 1713502320 15.3300 2024-04-19 04:51:13 1713502273 15.4100 2024-04-19 04:50:26 1713502226 15.3400 2024-04-19 04:49:38 1713502178 15.2600 2024-04-19 04:48:51 1713502131 15.2000 2024-04-19 04:48:04 1713502084 15.1900 2024-04-19 04:47:17 1713502037 15.2400 2024-04-19 04:46:30 1713501990 15.2400 2024-04-19 04:45:42 1713501942 15.1900 2024-04-19 04:44:55 1713501895 15.1900 2024-04-19 04:44:08 1713501848 15.2400 2024-04-19 04:43:21 1713501801 15.4100 2024-04-19 04:42:34 1713501754 15.4500 2024-04-19 04:41:47 1713501707 15.3800 2024-04-19 04:41:00 1713501660 15.2400 2024-04-19 04:40:13 1713501613 15.2100 2024-04-19 04:39:27 1713501567 15.1600 2024-04-19 04:38:39 1713501519 15.2600 2024-04-19 04:37:52 1713501472 15.3300 2024-04-19 04:37:05 1713501425 15.4500 2024-04-19 04:36:18 1713501378 15.4900 2024-04-19 04:35:31 1713501331 15.5800 2024-04-19 04:34:44 1713501284 15.5600 2024-04-19 04:33:57 1713501237 15.5800 2024-04-19 04:33:10 1713501190 15.5400 2024-04-19 04:32:23 1713501143 15.4300 2024-04-19 04:31:35 1713501095 15.3800 2024-04-19 04:30:48 1713501048 15.3100 2024-04-19 04:30:01 1713501001 15.2600 2024-04-19 04:29:14 1713500954 15.2600 2024-04-19 04:28:27 1713500907 15.2400 2024-04-19 04:27:40 1713500860 15.2600 2024-04-19 04:26:53 1713500813 15.3000 2024-04-19 04:26:06 1713500766 15.3000 2024-04-19 04:25:19 1713500719 15.4100 2024-04-19 04:24:32 1713500672 15.3600 2024-04-19 04:23:44 1713500624 15.3600 2024-04-19 04:22:57 1713500577 15.3800 2024-04-19 04:22:10 1713500530 15.3000 2024-04-19 04:21:24 1713500484 15.3800 2024-04-19 04:20:37 1713500437 15.3300 2024-04-19 04:19:50 1713500390 15.3600 2024-04-19 04:19:02 1713500342 15.4100 2024-04-19 04:18:16 1713500296 15.3800 2024-04-19 04:17:29 1713500249 15.4600 2024-04-19 04:16:41 1713500201 15.3800 2024-04-19 04:15:54 1713500154 15.3800 2024-04-19 04:15:07 1713500107 15.3100 2024-04-19 04:14:21 1713500061 15.2300 2024-04-19 04:13:34 1713500014 15.2400 2024-04-19 04:12:46 1713499966 15.2000 2024-04-19 04:12:00 1713499920 15.1300 2024-04-19 04:11:13 1713499873 15.1200 2024-04-19 04:10:26 1713499826 15.0900 2024-04-19 04:09:39 1713499779 15.1900 2024-04-19 04:08:52 1713499732 15.1900 2024-04-19 04:08:05 1713499685 15.2400 2024-04-19 04:07:17 1713499637 15.2600 2024-04-19 04:06:31 1713499591 15.2900 2024-04-19 04:05:44 1713499544 15.2900 2024-04-19 04:04:57 1713499497 15.2900 2024-04-19 04:04:09 1713499449 15.2600 2024-04-19 04:03:22 1713499402 15.2400 2024-04-19 04:02:35 1713499355 15.2400 2024-04-19 04:01:48 1713499308 15.3000 2024-04-19 04:01:01 1713499261 15.4800 2024-04-19 04:00:14 1713499214 15.5200 2024-04-19 03:59:27 1713499167 15.5200 2024-04-19 03:58:40 1713499120 15.4900 2024-04-19 03:57:53 1713499073 15.6900 2024-04-19 03:57:07 1713499027 15.7600 2024-04-19 03:56:19 1713498979 16.0000 2024-04-19 03:55:32 1713498932 15.9500 2024-04-19 03:54:45 1713498885 15.8100 2024-04-19 03:53:58 1713498838 15.6800 2024-04-19 03:53:11 1713498791 15.5400 2024-04-19 03:52:24 1713498744 15.4500 2024-04-19 03:51:37 1713498697 15.4100 2024-04-19 03:50:50 1713498650 15.3600 2024-04-19 03:50:03 1713498603 15.2600 2024-04-19 03:49:16 1713498556 15.1900 2024-04-19 03:48:28 1713498508 15.1800 2024-04-19 03:47:41 1713498461 15.2000 2024-04-19 03:46:54 1713498414 15.1200 2024-04-19 03:46:07 1713498367 15.0400 2024-04-19 03:45:20 1713498320 14.9600 2024-04-19 03:44:33 1713498273 15.0200 2024-04-19 03:43:46 1713498226 14.9900 2024-04-19 03:42:58 1713498178 14.9800 2024-04-19 03:42:11 1713498131 14.9200 2024-04-19 03:41:24 1713498084 14.9800 2024-04-19 03:40:37 1713498037 14.9500 2024-04-19 03:39:50 1713497990 14.8900 2024-04-19 03:39:03 1713497943 14.8300 2024-04-19 03:38:16 1713497896 14.7700 2024-04-19 03:37:29 1713497849 14.6400 2024-04-19 03:36:42 1713497802 14.6000 2024-04-19 03:35:55 1713497755 14.6700 2024-04-19 03:35:08 1713497708 14.7100 2024-04-19 03:34:21 1713497661 14.7100 2024-04-19 03:33:34 1713497614 14.7600 2024-04-19 03:32:47 1713497567 14.7700 2024-04-19 03:32:00 1713497520 14.7300 2024-04-19 03:31:13 1713497473 14.6400 2024-04-19 03:30:26 1713497426 14.6400 2024-04-19 03:29:39 1713497379 14.6700 2024-04-19 03:28:52 1713497332 14.7400 2024-04-19 03:28:05 1713497285 14.6900 2024-04-19 03:27:18 1713497238 14.7000 2024-04-19 03:26:31 1713497191 14.7700 2024-04-19 03:25:44 1713497144 14.7400 2024-04-19 03:24:57 1713497097 14.8000 2024-04-19 03:24:10 1713497050 14.8100 2024-04-19 03:23:23 1713497003 14.7100 2024-04-19 03:22:36 1713496956 14.6900 2024-04-19 03:21:49 1713496909 14.6900 2024-04-19 03:21:02 1713496862 14.7400 2024-04-19 03:20:15 1713496815 14.7100 2024-04-19 03:19:28 1713496768 14.8100 2024-04-19 03:18:40 1713496720 14.9500 2024-04-19 03:17:54 1713496674 14.8700 2024-04-19 03:17:08 1713496628 14.9100 2024-04-19 03:16:22 1713496582 15.0100 2024-04-19 03:15:35 1713496535 15.0500 2024-04-19 03:14:48 1713496488 15.1400 2024-04-19 03:14:00 1713496440 14.9800 2024-04-19 03:13:14 1713496394 14.8900 2024-04-19 03:12:27 1713496347 14.8300 2024-04-19 03:11:40 1713496300 14.7100 2024-04-19 03:10:53 1713496253 14.6600 2024-04-19 03:10:06 1713496206 14.7100 2024-04-19 03:09:19 1713496159 14.6000 2024-04-19 03:08:32 1713496112 14.5500 2024-04-19 03:07:45 1713496065 14.5700 2024-04-19 03:06:58 1713496018 14.5700 2024-04-19 03:06:11 1713495971 14.6200 2024-04-19 03:05:24 1713495924 14.5700 2024-04-19 03:04:37 1713495877 14.5700 2024-04-19 03:03:50 1713495830 14.6000 2024-04-19 03:03:03 1713495783 14.6300 2024-04-19 03:02:15 1713495735 14.5700 2024-04-19 03:01:28 1713495688 14.6200 2024-04-19 03:00:42 1713495642 14.6300 2024-04-19 02:59:55 1713495595 14.6400 2024-04-19 02:59:08 1713495548 14.6600 2024-04-19 02:58:21 1713495501 14.5500 2024-04-19 02:57:34 1713495454 14.5500 2024-04-19 02:56:47 1713495407 14.5500 2024-04-19 02:56:00 1713495360 14.5600 2024-04-19 02:55:12 1713495312 14.5000 2024-04-19 02:54:25 1713495265 14.4500 2024-04-19 02:53:38 1713495218 14.5400 2024-04-19 02:52:51 1713495171 14.4900 2024-04-19 02:52:04 1713495124 14.6000 2024-04-19 02:51:17 1713495077 14.5200 2024-04-19 02:50:29 1713495029 14.5700 2024-04-19 02:49:42 1713494982 14.5700 2024-04-19 02:48:54 1713494934 14.6300 2024-04-19 02:48:08 1713494888 14.6200 2024-04-19 02:47:21 1713494841 14.5600 2024-04-19 02:46:34 1713494794 14.5500 2024-04-19 02:45:47 1713494747 14.6000 2024-04-19 02:45:00 1713494700 14.6000 2024-04-19 02:44:12 1713494652 14.5700 2024-04-19 02:43:25 1713494605 14.5500 2024-04-19 02:42:38 1713494558 14.5500 2024-04-19 02:41:51 1713494511 14.5700 2024-04-19 02:41:04 1713494464 14.5700 2024-04-19 02:40:16 1713494416 14.5000 2024-04-19 02:39:29 1713494369 14.4600 2024-04-19 02:38:42 1713494322 14.3900 2024-04-19 02:37:55 1713494275 14.4200 2024-04-19 02:37:08 1713494228 14.4800 2024-04-19 02:36:21 1713494181 14.4900 2024-04-19 02:35:34 1713494134 14.5400 2024-04-19 02:34:46 1713494086 14.5400 2024-04-19 02:33:59 1713494039 14.5200 2024-04-19 02:33:12 1713493992 14.5400 2024-04-19 02:32:24 1713493944 14.6000 2024-04-19 02:31:38 1713493898 14.5600 2024-04-19 02:30:51 1713493851 14.5700 2024-04-19 02:30:04 1713493804 14.5400 2024-04-19 02:29:17 1713493757 14.5700 2024-04-19 02:28:30 1713493710 14.4800 2024-04-19 02:27:43 1713493663 14.4400 2024-04-19 02:26:55 1713493615 14.5400 2024-04-19 02:26:08 1713493568 14.6400 2024-04-19 02:25:21 1713493521 14.6400 2024-04-19 02:24:34 1713493474 14.6000 2024-04-19 02:23:47 1713493427 14.5900 2024-04-19 02:23:00 1713493380 14.6300 2024-04-19 02:22:12 1713493332 14.5400 2024-04-19 02:21:25 1713493285 14.5400 2024-04-19 02:20:38 1713493238 14.5700 2024-04-19 02:19:51 1713493191 14.5000 2024-04-19 02:19:04 1713493144 14.4800 2024-04-19 02:18:17 1713493097 14.4500 2024-04-19 02:17:30 1713493050 14.5700 2024-04-19 02:16:43 1713493003 14.4100 2024-04-19 02:15:56 1713492956 14.3200 2024-04-19 02:15:10 1713492910 14.3700 2024-04-19 02:14:22 1713492862 14.3200 2024-04-19 02:13:35 1713492815 14.3900 2024-04-19 02:12:48 1713492768 14.3000 2024-04-19 02:12:01 1713492721 14.3000 2024-04-19 02:11:14 1713492674 14.2500 2024-04-19 02:10:27 1713492627 14.3100 2024-04-19 02:09:40 1713492580 14.3000 2024-04-19 02:08:53 1713492533 14.3000 2024-04-19 02:08:05 1713492485 14.2400 2024-04-19 02:07:18 1713492438 14.2400 2024-04-19 02:06:31 1713492391 14.2700 2024-04-19 02:05:44 1713492344 14.3000 2024-04-19 02:04:57 1713492297 14.3500 2024-04-19 02:04:10 1713492250 14.4100 2024-04-19 02:03:23 1713492203 14.4800 2024-04-19 02:02:36 1713492156 14.5400 2024-04-19 02:01:50 1713492110 14.4500 2024-04-19 02:01:03 1713492063 14.3800 2024-04-19 02:00:16 1713492016 14.3400 2024-04-19 01:59:29 1713491969 14.3100 2024-04-19 01:58:42 1713491922 14.2000 2024-04-19 01:57:55 1713491875 14.2400 2024-04-19 01:57:08 1713491828 14.3000 2024-04-19 01:56:21 1713491781 14.2700 2024-04-19 01:55:34 1713491734 14.2700 2024-04-19 01:54:46 1713491686 14.3400 2024-04-19 01:53:59 1713491639 14.2700 2024-04-19 01:53:12 1713491592 14.3000 2024-04-19 01:52:25 1713491545 14.1700 2024-04-19 01:51:38 1713491498 14.1700 2024-04-19 01:50:51 1713491451 14.1800 2024-04-19 01:50:04 1713491404 14.1000 2024-04-19 01:49:16 1713491356 14.0700 2024-04-19 01:48:30 1713491310 14.0300 2024-04-19 01:47:43 1713491263 13.9800 2024-04-19 01:46:55 1713491215 13.9800 2024-04-19 01:46:08 1713491168 13.9800 2024-04-19 01:45:21 1713491121 13.9800 2024-04-19 01:44:34 1713491074 14.0500 2024-04-19 01:43:47 1713491027 14.0700 2024-04-19 01:43:00 1713490980 14.0600 2024-04-19 01:42:13 1713490933 14.0700 2024-04-19 01:41:25 1713490885 14.0000 2024-04-19 01:40:38 1713490838 14.0200 2024-04-19 01:39:51 1713490791 13.9600 2024-04-19 01:39:04 1713490744 13.8800 2024-04-19 01:38:17 1713490697 13.8100 2024-04-19 01:37:30 1713490650 13.8500 2024-04-19 01:36:43 1713490603 13.9100 2024-04-19 01:35:56 1713490556 13.9300 2024-04-19 01:35:09 1713490509 14.0000 2024-04-19 01:34:22 1713490462 13.9100 2024-04-19 01:33:35 1713490415 13.9600 2024-04-19 01:32:48 1713490368 13.9900 2024-04-19 01:32:01 1713490321 14.0300 2024-04-19 01:31:14 1713490274 14.0700 2024-04-19 01:30:26 1713490226 14.0700 2024-04-19 01:29:39 1713490179 14.0500 2024-04-19 01:28:53 1713490133 14.0500 2024-04-19 01:28:06 1713490086 13.9900 2024-04-19 01:27:19 1713490039 14.0200 2024-04-19 01:26:32 1713489992 14.0500 2024-04-19 01:25:46 1713489946 14.0500 2024-04-19 01:24:58 1713489898 14.1800 2024-04-19 01:24:11 1713489851 14.2900 2024-04-19 01:23:24 1713489804 14.2700 2024-04-19 01:22:37 1713489757 14.2500 2024-04-19 01:21:50 1713489710 14.3100 2024-04-19 01:21:03 1713489663 14.3200 2024-04-19 01:20:17 1713489617 14.3200 2024-04-19 01:19:30 1713489570 14.3400 2024-04-19 01:18:42 1713489522 14.3700 2024-04-19 01:17:55 1713489475 14.3000 2024-04-19 01:17:08 1713489428 14.2700 2024-04-19 01:16:21 1713489381 14.2000 2024-04-19 01:15:34 1713489334 14.2300 2024-04-19 01:14:47 1713489287 14.3000 2024-04-19 01:14:00 1713489240 14.3900 2024-04-19 01:13:12 1713489192 14.3200 2024-04-19 01:12:25 1713489145 14.3700 2024-04-19 01:11:38 1713489098 14.3900 2024-04-19 01:10:51 1713489051 14.3500 2024-04-19 01:10:04 1713489004 14.4500 2024-04-19 01:09:17 1713488957 14.4500 2024-04-19 01:08:29 1713488909 14.3900 2024-04-19 01:07:43 1713488863 14.2000 2024-04-19 01:06:55 1713488815 14.2400 2024-04-19 01:06:08 1713488768 14.2000 2024-04-19 01:05:21 1713488721 14.1700 2024-04-19 01:04:34 1713488674 14.0300 2024-04-19 01:03:47 1713488627 14.0300 2024-04-19 01:03:00 1713488580 13.8900 2024-04-19 01:02:13 1713488533 13.8900 2024-04-19 01:01:26 1713488486 13.8900 2024-04-19 01:00:39 1713488439 13.8500 2024-04-19 00:59:52 1713488392 13.8900 2024-04-19 00:59:05 1713488345 13.8000 2024-04-19 00:58:17 1713488297 13.8200 2024-04-19 00:57:30 1713488250 13.8600 2024-04-19 00:56:44 1713488204 13.8500 2024-04-19 00:55:57 1713488157 13.8600 2024-04-19 00:55:10 1713488110 13.8000 2024-04-19 00:54:23 1713488063 13.8600 2024-04-19 00:53:37 1713488017 13.8200 2024-04-19 00:52:50 1713487970 13.8200 2024-04-19 00:52:03 1713487923 13.8400 2024-04-19 00:51:17 1713487877 13.8400 2024-04-19 00:50:29 1713487829 13.8800 2024-04-19 00:49:42 1713487782 13.8800 2024-04-19 00:48:55 1713487735 13.9100 2024-04-19 00:48:08 1713487688 13.9300 2024-04-19 00:47:21 1713487641 13.9500 2024-04-19 00:46:34 1713487594 14.0300 2024-04-19 00:45:47 1713487547 14.0500 2024-04-19 00:45:00 1713487500 14.0000 2024-04-19 00:44:13 1713487453 14.0000 2024-04-19 00:43:26 1713487406 14.0300 2024-04-19 00:42:38 1713487358 13.9500 2024-04-19 00:41:51 1713487311 13.9100 2024-04-19 00:41:04 1713487264 13.9900 2024-04-19 00:40:17 1713487217 14.0600 2024-04-19 00:39:30 1713487170 14.0300 2024-04-19 00:38:43 1713487123 14.0000 2024-04-19 00:37:56 1713487076 13.9800 2024-04-19 00:37:08 1713487028 13.9300 2024-04-19 00:36:22 1713486982 14.0000 2024-04-19 00:35:35 1713486935 13.9500 2024-04-19 00:34:48 1713486888 13.9500 2024-04-19 00:34:00 1713486840 13.8400 2024-04-19 00:33:14 1713486794 13.9300 2024-04-19 00:32:26 1713486746 13.9800 2024-04-19 00:31:39 1713486699 13.9100 2024-04-19 00:30:52 1713486652 13.9200 2024-04-19 00:30:05 1713486605 13.8500 2024-04-19 00:29:18 1713486558 13.8400 2024-04-19 00:28:32 1713486512 13.9100 2024-04-19 00:27:45 1713486465 13.8600 2024-04-19 00:26:58 1713486418 13.8600 2024-04-19 00:26:12 1713486372 13.8400 2024-04-19 00:25:25 1713486325 13.8500 2024-04-19 00:24:37 1713486277 13.9800 2024-04-19 00:23:51 1713486231 13.9800 2024-04-19 00:23:04 1713486184 13.9500 2024-04-19 00:22:16 1713486136 13.9800 2024-04-19 00:21:30 1713486090 13.9800 2024-04-19 00:20:43 1713486043 14.0000 2024-04-19 00:19:56 1713485996 14.0000 2024-04-19 00:19:09 1713485949 14.0200 2024-04-19 00:18:22 1713485902 13.9300 2024-04-19 00:17:34 1713485854 13.8900 2024-04-19 00:16:48 1713485808 13.8800 2024-04-19 00:16:01 1713485761 13.8900 2024-04-19 00:15:14 1713485714 13.8600 2024-04-19 00:14:27 1713485667 13.8600 2024-04-19 00:13:40 1713485620 13.8000 2024-04-19 00:12:53 1713485573 13.7700 2024-04-19 00:12:06 1713485526 13.8200 2024-04-19 00:11:18 1713485478 13.9200 2024-04-19 00:10:31 1713485431 13.9300 2024-04-19 00:09:44 1713485384 13.9600 2024-04-19 00:08:57 1713485337 13.9300 2024-04-19 00:08:10 1713485290 13.9600 2024-04-19 00:07:23 1713485243 13.9300 2024-04-19 00:06:37 1713485197 13.9600 2024-04-19 00:05:50 1713485150 13.8600 2024-04-19 00:05:03 1713485103 13.8100 2024-04-19 00:04:15 1713485055 13.7700 2024-04-19 00:03:29 1713485009 13.7400 2024-04-19 00:02:42 1713484962 13.7800 2024-04-19 00:01:55 1713484915 13.6700 2024-04-19 00:01:06 1713484866 13.6400 2024-04-19 00:00:18 1713484818 13.6300