#Date Unixtime Value #------------------------------------------------- 2024-04-16 23:59:26 1713311966 12.7400 2024-04-16 23:58:40 1713311920 12.7100 2024-04-16 23:57:53 1713311873 12.7100 2024-04-16 23:57:05 1713311825 12.6800 2024-04-16 23:56:18 1713311778 12.6700 2024-04-16 23:55:32 1713311732 12.6600 2024-04-16 23:54:44 1713311684 12.7000 2024-04-16 23:53:57 1713311637 12.6700 2024-04-16 23:53:11 1713311591 12.5400 2024-04-16 23:52:24 1713311544 12.4300 2024-04-16 23:51:37 1713311497 12.3800 2024-04-16 23:50:50 1713311450 12.3900 2024-04-16 23:50:02 1713311402 12.3400 2024-04-16 23:49:15 1713311355 12.2800 2024-04-16 23:48:28 1713311308 12.2300 2024-04-16 23:47:41 1713311261 12.2100 2024-04-16 23:46:54 1713311214 12.2000 2024-04-16 23:46:07 1713311167 12.2000 2024-04-16 23:45:20 1713311120 12.2000 2024-04-16 23:44:34 1713311074 12.1400 2024-04-16 23:43:46 1713311026 12.1200 2024-04-16 23:42:59 1713310979 12.1000 2024-04-16 23:42:12 1713310932 12.0300 2024-04-16 23:41:25 1713310885 11.9800 2024-04-16 23:40:38 1713310838 12.0500 2024-04-16 23:39:51 1713310791 12.0200 2024-04-16 23:39:04 1713310744 11.9800 2024-04-16 23:38:17 1713310697 11.9800 2024-04-16 23:37:29 1713310649 11.9600 2024-04-16 23:36:42 1713310602 11.9300 2024-04-16 23:35:55 1713310555 11.8900 2024-04-16 23:35:08 1713310508 11.8300 2024-04-16 23:34:21 1713310461 11.8200 2024-04-16 23:33:34 1713310414 11.8200 2024-04-16 23:32:47 1713310367 11.7900 2024-04-16 23:32:00 1713310320 11.7200 2024-04-16 23:31:13 1713310273 11.7200 2024-04-16 23:30:25 1713310225 11.7200 2024-04-16 23:29:38 1713310178 11.6900 2024-04-16 23:28:51 1713310131 11.6200 2024-04-16 23:28:04 1713310084 11.6000 2024-04-16 23:27:17 1713310037 11.5300 2024-04-16 23:26:30 1713309990 11.4800 2024-04-16 23:25:43 1713309943 11.4700 2024-04-16 23:24:56 1713309896 11.4600 2024-04-16 23:24:09 1713309849 11.4500 2024-04-16 23:23:22 1713309802 11.4500 2024-04-16 23:22:35 1713309755 11.4000 2024-04-16 23:21:47 1713309707 11.3900 2024-04-16 23:21:00 1713309660 11.3900 2024-04-16 23:20:14 1713309614 11.3900 2024-04-16 23:19:27 1713309567 11.3400 2024-04-16 23:18:40 1713309520 11.2600 2024-04-16 23:17:53 1713309473 11.2100 2024-04-16 23:17:07 1713309427 11.1200 2024-04-16 23:16:20 1713309380 11.0800 2024-04-16 23:15:33 1713309333 11.0700 2024-04-16 23:14:46 1713309286 11.0700 2024-04-16 23:13:59 1713309239 11.0500 2024-04-16 23:13:12 1713309192 11.0300 2024-04-16 23:12:25 1713309145 11.0000 2024-04-16 23:11:38 1713309098 10.9800 2024-04-16 23:10:51 1713309051 10.9400 2024-04-16 23:10:04 1713309004 10.9000 2024-04-16 23:09:17 1713308957 10.8700 2024-04-16 23:08:30 1713308910 10.8200 2024-04-16 23:07:43 1713308863 10.8000 2024-04-16 23:06:56 1713308816 10.7900 2024-04-16 23:06:09 1713308769 10.7900 2024-04-16 23:05:22 1713308722 10.7300 2024-04-16 23:04:35 1713308675 10.7100 2024-04-16 23:03:48 1713308628 10.7100 2024-04-16 23:03:01 1713308581 10.7100 2024-04-16 23:02:14 1713308534 10.6600 2024-04-16 23:01:27 1713308487 10.6200 2024-04-16 23:00:40 1713308440 10.6400 2024-04-16 22:59:54 1713308394 10.6600 2024-04-16 22:59:06 1713308346 10.6600 2024-04-16 22:58:19 1713308299 10.6200 2024-04-16 22:57:32 1713308252 10.5800 2024-04-16 22:56:45 1713308205 10.5500 2024-04-16 22:55:58 1713308158 10.5200 2024-04-16 22:55:11 1713308111 10.4500 2024-04-16 22:54:24 1713308064 10.4500 2024-04-16 22:53:37 1713308017 10.3900 2024-04-16 22:52:50 1713307970 10.3900 2024-04-16 22:52:03 1713307923 10.3700 2024-04-16 22:51:16 1713307876 10.3700 2024-04-16 22:50:29 1713307829 10.3400 2024-04-16 22:49:42 1713307782 10.2900 2024-04-16 22:48:55 1713307735 10.2900 2024-04-16 22:48:08 1713307688 10.2300 2024-04-16 22:47:20 1713307640 10.2200 2024-04-16 22:46:34 1713307594 10.1800 2024-04-16 22:45:47 1713307547 10.1200 2024-04-16 22:45:00 1713307500 10.0800 2024-04-16 22:44:13 1713307453 10.0000 2024-04-16 22:43:25 1713307405 10.0000 2024-04-16 22:42:38 1713307358 9.9800 2024-04-16 22:41:51 1713307311 9.9400 2024-04-16 22:41:04 1713307264 9.9100 2024-04-16 22:40:17 1713307217 9.9300 2024-04-16 22:39:30 1713307170 9.8800 2024-04-16 22:38:43 1713307123 9.8800 2024-04-16 22:37:56 1713307076 9.8600 2024-04-16 22:37:09 1713307029 9.8400 2024-04-16 22:36:22 1713306982 9.8400 2024-04-16 22:35:35 1713306935 9.7900 2024-04-16 22:34:48 1713306888 9.7500 2024-04-16 22:34:01 1713306841 9.7000 2024-04-16 22:33:14 1713306794 9.6800 2024-04-16 22:32:27 1713306747 9.5800 2024-04-16 22:31:40 1713306700 9.5800 2024-04-16 22:30:53 1713306653 9.5600 2024-04-16 22:30:06 1713306606 9.5100 2024-04-16 22:29:18 1713306558 9.5100 2024-04-16 22:28:31 1713306511 9.4500 2024-04-16 22:27:44 1713306464 9.4100 2024-04-16 22:26:57 1713306417 9.4300 2024-04-16 22:26:10 1713306370 9.3300 2024-04-16 22:25:23 1713306323 9.2900 2024-04-16 22:24:36 1713306276 9.2600 2024-04-16 22:23:48 1713306228 9.1900 2024-04-16 22:23:01 1713306181 9.1600 2024-04-16 22:22:14 1713306134 9.1100 2024-04-16 22:21:27 1713306087 9.0900 2024-04-16 22:20:40 1713306040 9.0500 2024-04-16 22:19:53 1713305993 9.0500 2024-04-16 22:19:06 1713305946 9.0100 2024-04-16 22:18:19 1713305899 8.9800 2024-04-16 22:17:32 1713305852 8.9600 2024-04-16 22:16:45 1713305805 8.8800 2024-04-16 22:15:58 1713305758 8.8500 2024-04-16 22:15:11 1713305711 8.8000 2024-04-16 22:14:24 1713305664 8.7900 2024-04-16 22:13:37 1713305617 8.7600 2024-04-16 22:12:50 1713305570 8.7100 2024-04-16 22:12:03 1713305523 8.7100 2024-04-16 22:11:15 1713305475 8.6700 2024-04-16 22:10:28 1713305428 8.6400 2024-04-16 22:09:41 1713305381 8.6200 2024-04-16 22:08:54 1713305334 8.6000 2024-04-16 22:08:07 1713305287 8.5500 2024-04-16 22:07:19 1713305239 8.5400 2024-04-16 22:06:32 1713305192 8.5400 2024-04-16 22:05:45 1713305145 8.5000 2024-04-16 22:04:58 1713305098 8.4800 2024-04-16 22:04:11 1713305051 8.4400 2024-04-16 22:03:23 1713305003 8.4100 2024-04-16 22:02:37 1713304957 8.3500 2024-04-16 22:01:50 1713304910 8.3100 2024-04-16 22:01:02 1713304862 8.3200 2024-04-16 22:00:15 1713304815 8.2700 2024-04-16 21:59:28 1713304768 8.2400 2024-04-16 21:58:41 1713304721 8.2400 2024-04-16 21:57:54 1713304674 8.2400 2024-04-16 21:57:07 1713304627 8.2000 2024-04-16 21:56:20 1713304580 8.2000 2024-04-16 21:55:33 1713304533 8.1400 2024-04-16 21:54:46 1713304486 8.0900 2024-04-16 21:54:00 1713304440 8.0700 2024-04-16 21:53:13 1713304393 8.0300 2024-04-16 21:52:26 1713304346 7.9800 2024-04-16 21:51:39 1713304299 7.9900 2024-04-16 21:50:52 1713304252 8.0000 2024-04-16 21:50:05 1713304205 7.9800 2024-04-16 21:49:18 1713304158 7.9800 2024-04-16 21:48:31 1713304111 7.9600 2024-04-16 21:47:44 1713304064 7.9300 2024-04-16 21:46:56 1713304016 7.9500 2024-04-16 21:46:09 1713303969 7.9800 2024-04-16 21:45:23 1713303923 7.9600 2024-04-16 21:44:36 1713303876 7.9200 2024-04-16 21:43:49 1713303829 7.9300 2024-04-16 21:43:01 1713303781 7.9200 2024-04-16 21:42:14 1713303734 7.8700 2024-04-16 21:41:27 1713303687 7.8700 2024-04-16 21:40:40 1713303640 7.8200 2024-04-16 21:39:53 1713303593 7.8500 2024-04-16 21:39:06 1713303546 7.8900 2024-04-16 21:38:19 1713303499 7.8200 2024-04-16 21:37:32 1713303452 7.8000 2024-04-16 21:36:45 1713303405 7.7500 2024-04-16 21:35:58 1713303358 7.7400 2024-04-16 21:35:11 1713303311 7.7500 2024-04-16 21:34:24 1713303264 7.7400 2024-04-16 21:33:37 1713303217 7.7300 2024-04-16 21:32:50 1713303170 7.7500 2024-04-16 21:32:03 1713303123 7.7500 2024-04-16 21:31:16 1713303076 7.7700 2024-04-16 21:30:30 1713303030 7.8000 2024-04-16 21:29:44 1713302984 7.8000 2024-04-16 21:28:57 1713302937 7.7800 2024-04-16 21:28:09 1713302889 7.7800 2024-04-16 21:27:23 1713302843 7.8000 2024-04-16 21:26:36 1713302796 7.8000 2024-04-16 21:25:48 1713302748 7.8100 2024-04-16 21:25:01 1713302701 7.7700 2024-04-16 21:24:14 1713302654 7.7800 2024-04-16 21:23:27 1713302607 7.8000 2024-04-16 21:22:40 1713302560 7.8000 2024-04-16 21:21:53 1713302513 7.7700 2024-04-16 21:21:06 1713302466 7.7700 2024-04-16 21:20:18 1713302418 7.7700 2024-04-16 21:19:31 1713302371 7.8000 2024-04-16 21:18:44 1713302324 7.7700 2024-04-16 21:17:57 1713302277 7.7800 2024-04-16 21:17:10 1713302230 7.7700 2024-04-16 21:16:23 1713302183 7.8100 2024-04-16 21:15:36 1713302136 7.7500 2024-04-16 21:14:49 1713302089 7.7500 2024-04-16 21:14:02 1713302042 7.7500 2024-04-16 21:13:15 1713301995 7.7400 2024-04-16 21:12:28 1713301948 7.7100 2024-04-16 21:11:41 1713301901 7.7400 2024-04-16 21:10:54 1713301854 7.7100 2024-04-16 21:10:06 1713301806 7.7100 2024-04-16 21:09:20 1713301760 7.7100 2024-04-16 21:08:32 1713301712 7.7000 2024-04-16 21:07:45 1713301665 7.6800 2024-04-16 21:06:58 1713301618 7.6700 2024-04-16 21:06:12 1713301572 7.6800 2024-04-16 21:05:25 1713301525 7.6300 2024-04-16 21:04:37 1713301477 7.6400 2024-04-16 21:03:50 1713301430 7.6300 2024-04-16 21:03:04 1713301384 7.6300 2024-04-16 21:02:17 1713301337 7.6300 2024-04-16 21:01:30 1713301290 7.6400 2024-04-16 21:00:42 1713301242 7.6400 2024-04-16 20:59:55 1713301195 7.6600 2024-04-16 20:59:08 1713301148 7.6600 2024-04-16 20:58:21 1713301101 7.6400 2024-04-16 20:57:34 1713301054 7.6100 2024-04-16 20:56:47 1713301007 7.6000 2024-04-16 20:56:00 1713300960 7.5900 2024-04-16 20:55:13 1713300913 7.5900 2024-04-16 20:54:26 1713300866 7.5600 2024-04-16 20:53:38 1713300818 7.5600 2024-04-16 20:52:51 1713300771 7.5600 2024-04-16 20:52:04 1713300724 7.5600 2024-04-16 20:51:17 1713300677 7.6100 2024-04-16 20:50:30 1713300630 7.6100 2024-04-16 20:49:43 1713300583 7.6100 2024-04-16 20:48:55 1713300535 7.6100 2024-04-16 20:48:08 1713300488 7.5900 2024-04-16 20:47:22 1713300442 7.5900 2024-04-16 20:46:35 1713300395 7.6100 2024-04-16 20:45:48 1713300348 7.6400 2024-04-16 20:45:00 1713300300 7.6400 2024-04-16 20:44:14 1713300254 7.6400 2024-04-16 20:43:26 1713300206 7.6700 2024-04-16 20:42:39 1713300159 7.7100 2024-04-16 20:41:53 1713300113 7.7300 2024-04-16 20:41:05 1713300065 7.7300 2024-04-16 20:40:18 1713300018 7.7100 2024-04-16 20:39:31 1713299971 7.7400 2024-04-16 20:38:44 1713299924 7.7400 2024-04-16 20:37:57 1713299877 7.7400 2024-04-16 20:37:10 1713299830 7.6800 2024-04-16 20:36:23 1713299783 7.6800 2024-04-16 20:35:37 1713299737 7.6800 2024-04-16 20:34:50 1713299690 7.6100 2024-04-16 20:34:03 1713299643 7.6000 2024-04-16 20:33:16 1713299596 7.5700 2024-04-16 20:32:28 1713299548 7.5500 2024-04-16 20:31:41 1713299501 7.5200 2024-04-16 20:30:54 1713299454 7.5200 2024-04-16 20:30:07 1713299407 7.4900 2024-04-16 20:29:20 1713299360 7.5000 2024-04-16 20:28:33 1713299313 7.4800 2024-04-16 20:27:46 1713299266 7.4800 2024-04-16 20:27:00 1713299220 7.4500 2024-04-16 20:26:13 1713299173 7.5000 2024-04-16 20:25:26 1713299126 7.4800 2024-04-16 20:24:39 1713299079 7.4900 2024-04-16 20:23:52 1713299032 7.4800 2024-04-16 20:23:05 1713298985 7.4800 2024-04-16 20:22:18 1713298938 7.5200 2024-04-16 20:21:31 1713298891 7.5600 2024-04-16 20:20:44 1713298844 7.5600 2024-04-16 20:19:57 1713298797 7.5700 2024-04-16 20:19:10 1713298750 7.5700 2024-04-16 20:18:23 1713298703 7.6100 2024-04-16 20:17:35 1713298655 7.6000 2024-04-16 20:16:48 1713298608 7.6100 2024-04-16 20:16:01 1713298561 7.5900 2024-04-16 20:15:14 1713298514 7.6400 2024-04-16 20:14:27 1713298467 7.6000 2024-04-16 20:13:40 1713298420 7.5900 2024-04-16 20:12:53 1713298373 7.5700 2024-04-16 20:12:05 1713298325 7.5600 2024-04-16 20:11:18 1713298278 7.5600 2024-04-16 20:10:31 1713298231 7.5700 2024-04-16 20:09:44 1713298184 7.6100 2024-04-16 20:08:57 1713298137 7.6600 2024-04-16 20:08:09 1713298089 7.6100 2024-04-16 20:07:22 1713298042 7.6600 2024-04-16 20:06:36 1713297996 7.6800 2024-04-16 20:05:48 1713297948 7.6700 2024-04-16 20:05:01 1713297901 7.6700 2024-04-16 20:04:14 1713297854 7.6600 2024-04-16 20:03:27 1713297807 7.7100 2024-04-16 20:02:40 1713297760 7.7000 2024-04-16 20:01:53 1713297713 7.6600 2024-04-16 20:01:05 1713297665 7.6600 2024-04-16 20:00:18 1713297618 7.6600 2024-04-16 19:59:31 1713297571 7.6600 2024-04-16 19:58:44 1713297524 7.6800 2024-04-16 19:57:57 1713297477 7.7100 2024-04-16 19:57:10 1713297430 7.7300 2024-04-16 19:56:22 1713297382 7.7300 2024-04-16 19:55:36 1713297336 7.7700 2024-04-16 19:54:49 1713297289 7.7100 2024-04-16 19:54:02 1713297242 7.7100 2024-04-16 19:53:15 1713297195 7.7000 2024-04-16 19:52:28 1713297148 7.6600 2024-04-16 19:51:40 1713297100 7.6600 2024-04-16 19:50:54 1713297054 7.6600 2024-04-16 19:50:07 1713297007 7.6600 2024-04-16 19:49:20 1713296960 7.6600 2024-04-16 19:48:33 1713296913 7.6600 2024-04-16 19:47:46 1713296866 7.6300 2024-04-16 19:46:59 1713296819 7.6300 2024-04-16 19:46:12 1713296772 7.6100 2024-04-16 19:45:25 1713296725 7.6300 2024-04-16 19:44:37 1713296677 7.6400 2024-04-16 19:43:50 1713296630 7.6800 2024-04-16 19:43:04 1713296584 7.6600 2024-04-16 19:42:16 1713296536 7.6600 2024-04-16 19:41:29 1713296489 7.6300 2024-04-16 19:40:42 1713296442 7.6400 2024-04-16 19:39:55 1713296395 7.6100 2024-04-16 19:39:08 1713296348 7.5900 2024-04-16 19:38:21 1713296301 7.6100 2024-04-16 19:37:33 1713296253 7.6100 2024-04-16 19:36:47 1713296207 7.6000 2024-04-16 19:36:00 1713296160 7.6100 2024-04-16 19:35:13 1713296113 7.6100 2024-04-16 19:34:26 1713296066 7.6300 2024-04-16 19:33:40 1713296020 7.6300 2024-04-16 19:32:52 1713295972 7.6400 2024-04-16 19:32:05 1713295925 7.6600 2024-04-16 19:31:18 1713295878 7.6600 2024-04-16 19:30:31 1713295831 7.7000 2024-04-16 19:29:44 1713295784 7.7100 2024-04-16 19:28:56 1713295736 7.7100 2024-04-16 19:28:09 1713295689 7.7500 2024-04-16 19:27:22 1713295642 7.7800 2024-04-16 19:26:35 1713295595 7.8000 2024-04-16 19:25:48 1713295548 7.8200 2024-04-16 19:25:01 1713295501 7.8200 2024-04-16 19:24:14 1713295454 7.8500 2024-04-16 19:23:27 1713295407 7.7700 2024-04-16 19:22:40 1713295360 7.7700 2024-04-16 19:21:53 1713295313 7.7700 2024-04-16 19:21:07 1713295267 7.8100 2024-04-16 19:20:20 1713295220 7.7300 2024-04-16 19:19:32 1713295172 7.7500 2024-04-16 19:18:45 1713295125 7.7100 2024-04-16 19:17:58 1713295078 7.7100 2024-04-16 19:17:11 1713295031 7.7100 2024-04-16 19:16:24 1713294984 7.7100 2024-04-16 19:15:37 1713294937 7.7100 2024-04-16 19:14:50 1713294890 7.6800 2024-04-16 19:14:03 1713294843 7.6600 2024-04-16 19:13:16 1713294796 7.6300 2024-04-16 19:12:29 1713294749 7.6000 2024-04-16 19:11:42 1713294702 7.6100 2024-04-16 19:10:55 1713294655 7.6100 2024-04-16 19:10:08 1713294608 7.6100 2024-04-16 19:09:21 1713294561 7.6400 2024-04-16 19:08:34 1713294514 7.6600 2024-04-16 19:07:47 1713294467 7.6800 2024-04-16 19:07:00 1713294420 7.6800 2024-04-16 19:06:12 1713294372 7.7400 2024-04-16 19:05:25 1713294325 7.7700 2024-04-16 19:04:38 1713294278 7.8400 2024-04-16 19:03:51 1713294231 7.8500 2024-04-16 19:03:04 1713294184 7.8700 2024-04-16 19:02:16 1713294136 7.8800 2024-04-16 19:01:29 1713294089 7.9300 2024-04-16 19:00:43 1713294043 7.9300 2024-04-16 18:59:56 1713293996 7.9500 2024-04-16 18:59:08 1713293948 7.9600 2024-04-16 18:58:21 1713293901 7.9300 2024-04-16 18:57:34 1713293854 7.9600 2024-04-16 18:56:47 1713293807 7.9800 2024-04-16 18:56:00 1713293760 8.0300 2024-04-16 18:55:13 1713293713 8.0500 2024-04-16 18:54:27 1713293667 8.0300 2024-04-16 18:53:40 1713293620 8.0300 2024-04-16 18:52:53 1713293573 8.0000 2024-04-16 18:52:06 1713293526 7.9600 2024-04-16 18:51:19 1713293479 7.9100 2024-04-16 18:50:32 1713293432 7.9300 2024-04-16 18:49:45 1713293385 7.8800 2024-04-16 18:48:58 1713293338 7.9300 2024-04-16 18:48:11 1713293291 7.8900 2024-04-16 18:47:24 1713293244 7.8700 2024-04-16 18:46:37 1713293197 7.8700 2024-04-16 18:45:50 1713293150 7.8500 2024-04-16 18:45:03 1713293103 7.8200 2024-04-16 18:44:16 1713293056 7.8500 2024-04-16 18:43:29 1713293009 7.8400 2024-04-16 18:42:43 1713292963 7.7500 2024-04-16 18:41:57 1713292917 7.7300 2024-04-16 18:41:10 1713292870 7.7300 2024-04-16 18:40:24 1713292824 7.7100 2024-04-16 18:39:38 1713292778 7.6800 2024-04-16 18:38:52 1713292732 7.7100 2024-04-16 18:38:06 1713292686 7.7100 2024-04-16 18:37:18 1713292638 7.6800 2024-04-16 18:36:31 1713292591 7.6600 2024-04-16 18:35:44 1713292544 7.6800 2024-04-16 18:34:57 1713292497 7.6600 2024-04-16 18:34:10 1713292450 7.6800 2024-04-16 18:33:23 1713292403 7.6800 2024-04-16 18:32:36 1713292356 7.6800 2024-04-16 18:31:49 1713292309 7.6800 2024-04-16 18:31:01 1713292261 7.6800 2024-04-16 18:30:14 1713292214 7.6400 2024-04-16 18:29:28 1713292168 7.6300 2024-04-16 18:28:41 1713292121 7.6400 2024-04-16 18:27:54 1713292074 7.5900 2024-04-16 18:27:07 1713292027 7.6400 2024-04-16 18:26:19 1713291979 7.6600 2024-04-16 18:25:32 1713291932 7.6100 2024-04-16 18:24:45 1713291885 7.6600 2024-04-16 18:23:58 1713291838 7.6600 2024-04-16 18:23:11 1713291791 7.6600 2024-04-16 18:22:24 1713291744 7.6800 2024-04-16 18:21:37 1713291697 7.6800 2024-04-16 18:20:50 1713291650 7.6700 2024-04-16 18:20:02 1713291602 7.7300 2024-04-16 18:19:15 1713291555 7.7000 2024-04-16 18:18:28 1713291508 7.7500 2024-04-16 18:17:41 1713291461 7.8100 2024-04-16 18:16:54 1713291414 7.8100 2024-04-16 18:16:06 1713291366 7.9300 2024-04-16 18:15:19 1713291319 7.9900 2024-04-16 18:14:32 1713291272 8.0600 2024-04-16 18:13:46 1713291226 8.0600 2024-04-16 18:12:59 1713291179 8.0900 2024-04-16 18:12:13 1713291133 8.1000 2024-04-16 18:11:26 1713291086 8.0700 2024-04-16 18:10:40 1713291040 8.0600 2024-04-16 18:09:53 1713290993 8.0700 2024-04-16 18:09:06 1713290946 8.0900 2024-04-16 18:08:20 1713290900 8.0600 2024-04-16 18:07:34 1713290854 8.0300 2024-04-16 18:06:47 1713290807 7.9800 2024-04-16 18:06:00 1713290760 7.9300 2024-04-16 18:05:13 1713290713 7.9200 2024-04-16 18:04:26 1713290666 7.8400 2024-04-16 18:03:40 1713290620 7.8200 2024-04-16 18:02:53 1713290573 7.7700 2024-04-16 18:02:07 1713290527 7.7700 2024-04-16 18:01:20 1713290480 7.8700 2024-04-16 18:00:34 1713290434 7.8900 2024-04-16 17:59:47 1713290387 7.9100 2024-04-16 17:59:01 1713290341 7.8800 2024-04-16 17:58:14 1713290294 7.8800 2024-04-16 17:57:28 1713290248 7.8500 2024-04-16 17:56:42 1713290202 7.8500 2024-04-16 17:55:55 1713290155 7.8100 2024-04-16 17:55:09 1713290109 7.7800 2024-04-16 17:54:22 1713290062 7.7100 2024-04-16 17:53:35 1713290015 7.7000 2024-04-16 17:52:48 1713289968 7.7400 2024-04-16 17:52:01 1713289921 7.6700 2024-04-16 17:51:14 1713289874 7.6600 2024-04-16 17:50:27 1713289827 7.5600 2024-04-16 17:49:40 1713289780 7.5600 2024-04-16 17:48:53 1713289733 7.5900 2024-04-16 17:48:06 1713289686 7.6000 2024-04-16 17:47:18 1713289638 7.6600 2024-04-16 17:46:31 1713289591 7.7000 2024-04-16 17:45:44 1713289544 7.8000 2024-04-16 17:44:57 1713289497 7.8700 2024-04-16 17:44:10 1713289450 7.8500 2024-04-16 17:43:23 1713289403 7.8500 2024-04-16 17:42:36 1713289356 7.8800 2024-04-16 17:41:50 1713289310 7.9100 2024-04-16 17:41:03 1713289263 7.8700 2024-04-16 17:40:17 1713289217 7.9100 2024-04-16 17:39:30 1713289170 7.9100 2024-04-16 17:38:43 1713289123 7.9600 2024-04-16 17:37:55 1713289075 8.0000 2024-04-16 17:37:08 1713289028 8.0600 2024-04-16 17:36:21 1713288981 8.0300 2024-04-16 17:35:34 1713288934 8.0000 2024-04-16 17:34:47 1713288887 8.0000 2024-04-16 17:33:59 1713288839 7.9800 2024-04-16 17:33:12 1713288792 7.9300 2024-04-16 17:32:26 1713288746 7.9100 2024-04-16 17:31:40 1713288700 7.8800 2024-04-16 17:30:53 1713288653 7.8700 2024-04-16 17:30:06 1713288606 7.8400 2024-04-16 17:29:20 1713288560 7.8100 2024-04-16 17:28:33 1713288513 7.8700 2024-04-16 17:27:47 1713288467 7.8900 2024-04-16 17:27:00 1713288420 7.9300 2024-04-16 17:26:13 1713288373 8.0200 2024-04-16 17:25:27 1713288327 8.0900 2024-04-16 17:24:40 1713288280 8.0500 2024-04-16 17:23:53 1713288233 8.1200 2024-04-16 17:23:05 1713288185 8.2000 2024-04-16 17:22:18 1713288138 8.1900 2024-04-16 17:21:31 1713288091 8.1900 2024-04-16 17:20:44 1713288044 8.1400 2024-04-16 17:19:57 1713287997 8.1900 2024-04-16 17:19:10 1713287950 8.2100 2024-04-16 17:18:22 1713287902 8.2000 2024-04-16 17:17:35 1713287855 8.1900 2024-04-16 17:16:49 1713287809 8.2100 2024-04-16 17:16:02 1713287762 8.2400 2024-04-16 17:15:16 1713287716 8.2400 2024-04-16 17:14:29 1713287669 8.2700 2024-04-16 17:13:42 1713287622 8.2100 2024-04-16 17:12:55 1713287575 8.2300 2024-04-16 17:12:08 1713287528 8.2700 2024-04-16 17:11:21 1713287481 8.2500 2024-04-16 17:10:34 1713287434 8.2700 2024-04-16 17:09:46 1713287386 8.2800 2024-04-16 17:08:59 1713287339 8.2700 2024-04-16 17:08:12 1713287292 8.2800 2024-04-16 17:07:25 1713287245 8.3100 2024-04-16 17:06:38 1713287198 8.2800 2024-04-16 17:05:51 1713287151 8.2800 2024-04-16 17:05:04 1713287104 8.2400 2024-04-16 17:04:17 1713287057 8.2500 2024-04-16 17:03:29 1713287009 8.2400 2024-04-16 17:02:42 1713286962 8.3000 2024-04-16 17:01:55 1713286915 8.2800 2024-04-16 17:01:08 1713286868 8.3000 2024-04-16 17:00:21 1713286821 8.3200 2024-04-16 16:59:34 1713286774 8.3000 2024-04-16 16:58:47 1713286727 8.3200 2024-04-16 16:58:00 1713286680 8.3100 2024-04-16 16:57:13 1713286633 8.2700 2024-04-16 16:56:26 1713286586 8.2000 2024-04-16 16:55:40 1713286540 8.1700 2024-04-16 16:54:53 1713286493 8.1000 2024-04-16 16:54:05 1713286445 8.1400 2024-04-16 16:53:18 1713286398 8.1600 2024-04-16 16:52:31 1713286351 8.2000 2024-04-16 16:51:44 1713286304 8.1700 2024-04-16 16:50:57 1713286257 8.1400 2024-04-16 16:50:09 1713286209 8.1300 2024-04-16 16:49:22 1713286162 8.1000 2024-04-16 16:48:36 1713286116 8.0700 2024-04-16 16:47:49 1713286069 8.0900 2024-04-16 16:47:03 1713286023 8.0900 2024-04-16 16:46:16 1713285976 8.0600 2024-04-16 16:45:30 1713285930 8.0500 2024-04-16 16:44:43 1713285883 7.9800 2024-04-16 16:43:57 1713285837 7.9500 2024-04-16 16:43:10 1713285790 7.9300 2024-04-16 16:42:23 1713285743 7.9500 2024-04-16 16:41:36 1713285696 7.9600 2024-04-16 16:40:50 1713285650 8.0000 2024-04-16 16:40:03 1713285603 7.9800 2024-04-16 16:39:16 1713285556 8.0200 2024-04-16 16:38:30 1713285510 8.0000 2024-04-16 16:37:43 1713285463 8.0000 2024-04-16 16:36:56 1713285416 7.9900 2024-04-16 16:36:08 1713285368 7.9300 2024-04-16 16:35:21 1713285321 7.9100 2024-04-16 16:34:34 1713285274 7.8000 2024-04-16 16:33:47 1713285227 7.7500 2024-04-16 16:33:00 1713285180 7.7400 2024-04-16 16:32:13 1713285133 7.7400 2024-04-16 16:31:26 1713285086 7.7500 2024-04-16 16:30:40 1713285040 7.8700 2024-04-16 16:29:53 1713284993 7.9900 2024-04-16 16:29:06 1713284946 8.2300 2024-04-16 16:28:18 1713284898 8.4400 2024-04-16 16:27:31 1713284851 8.5500 2024-04-16 16:26:44 1713284804 8.7100 2024-04-16 16:25:57 1713284757 8.7400 2024-04-16 16:25:10 1713284710 8.8200 2024-04-16 16:24:23 1713284663 8.9200 2024-04-16 16:23:36 1713284616 9.1300 2024-04-16 16:22:49 1713284569 9.1400 2024-04-16 16:22:03 1713284523 9.1600 2024-04-16 16:21:16 1713284476 9.1200 2024-04-16 16:20:30 1713284430 9.0900 2024-04-16 16:19:43 1713284383 9.0500 2024-04-16 16:18:56 1713284336 8.9900 2024-04-16 16:18:09 1713284289 8.9500 2024-04-16 16:17:22 1713284242 8.9400 2024-04-16 16:16:36 1713284196 8.8900 2024-04-16 16:15:48 1713284148 8.8200 2024-04-16 16:15:01 1713284101 8.7000 2024-04-16 16:14:14 1713284054 8.5900 2024-04-16 16:13:27 1713284007 8.5500 2024-04-16 16:12:40 1713283960 8.4200 2024-04-16 16:11:53 1713283913 8.3700 2024-04-16 16:11:06 1713283866 8.3000 2024-04-16 16:10:19 1713283819 8.3400 2024-04-16 16:09:32 1713283772 8.3100 2024-04-16 16:08:45 1713283725 8.2800 2024-04-16 16:07:58 1713283678 8.2800 2024-04-16 16:07:11 1713283631 8.2500 2024-04-16 16:06:24 1713283584 8.2400 2024-04-16 16:05:37 1713283537 8.2400 2024-04-16 16:04:50 1713283490 8.2400 2024-04-16 16:04:03 1713283443 8.1600 2024-04-16 16:03:16 1713283396 8.1900 2024-04-16 16:02:29 1713283349 8.1400 2024-04-16 16:01:42 1713283302 8.1400 2024-04-16 16:00:55 1713283255 8.1300 2024-04-16 16:00:08 1713283208 8.1200 2024-04-16 15:59:21 1713283161 8.1000 2024-04-16 15:58:34 1713283114 8.1300 2024-04-16 15:57:47 1713283067 8.1400 2024-04-16 15:57:00 1713283020 8.1600 2024-04-16 15:56:13 1713282973 8.1400 2024-04-16 15:55:26 1713282926 8.2400 2024-04-16 15:54:38 1713282878 8.3200 2024-04-16 15:53:52 1713282832 8.3700 2024-04-16 15:53:05 1713282785 8.3800 2024-04-16 15:52:18 1713282738 8.3800 2024-04-16 15:51:32 1713282692 8.3800 2024-04-16 15:50:46 1713282646 8.3800 2024-04-16 15:50:00 1713282600 8.4100 2024-04-16 15:49:13 1713282553 8.4500 2024-04-16 15:48:27 1713282507 8.4500 2024-04-16 15:47:40 1713282460 8.5500 2024-04-16 15:46:54 1713282414 8.5600 2024-04-16 15:46:08 1713282368 8.5600 2024-04-16 15:45:21 1713282321 8.5200 2024-04-16 15:44:34 1713282274 8.5200 2024-04-16 15:43:48 1713282228 8.4900 2024-04-16 15:43:01 1713282181 8.4800 2024-04-16 15:42:14 1713282134 8.4600 2024-04-16 15:41:27 1713282087 8.5000 2024-04-16 15:40:39 1713282039 8.4900 2024-04-16 15:39:52 1713281992 8.4900 2024-04-16 15:39:05 1713281945 8.5600 2024-04-16 15:38:18 1713281898 8.6400 2024-04-16 15:37:31 1713281851 8.7000 2024-04-16 15:36:44 1713281804 8.7300 2024-04-16 15:35:56 1713281756 8.7300 2024-04-16 15:35:10 1713281710 8.7300 2024-04-16 15:34:23 1713281663 8.7600 2024-04-16 15:33:37 1713281617 8.7700 2024-04-16 15:32:50 1713281570 8.8000 2024-04-16 15:32:04 1713281524 8.8000 2024-04-16 15:31:18 1713281478 8.8200 2024-04-16 15:30:31 1713281431 8.8200 2024-04-16 15:29:44 1713281384 8.8500 2024-04-16 15:28:57 1713281337 8.8900 2024-04-16 15:28:10 1713281290 8.8900 2024-04-16 15:27:24 1713281244 8.8800 2024-04-16 15:26:36 1713281196 8.8800 2024-04-16 15:25:49 1713281149 8.8700 2024-04-16 15:25:02 1713281102 8.8900 2024-04-16 15:24:15 1713281055 8.8700 2024-04-16 15:23:28 1713281008 8.8700 2024-04-16 15:22:41 1713280961 8.9200 2024-04-16 15:21:54 1713280914 8.9100 2024-04-16 15:21:07 1713280867 8.9400 2024-04-16 15:20:19 1713280819 8.9400 2024-04-16 15:19:32 1713280772 8.9400 2024-04-16 15:18:45 1713280725 8.9800 2024-04-16 15:17:58 1713280678 9.0100 2024-04-16 15:17:11 1713280631 9.0600 2024-04-16 15:16:24 1713280584 9.1100 2024-04-16 15:15:37 1713280537 9.1100 2024-04-16 15:14:50 1713280490 9.1200 2024-04-16 15:14:02 1713280442 9.2100 2024-04-16 15:13:15 1713280395 9.3100 2024-04-16 15:12:28 1713280348 9.3800 2024-04-16 15:11:41 1713280301 9.4300 2024-04-16 15:10:54 1713280254 9.5000 2024-04-16 15:10:07 1713280207 9.5900 2024-04-16 15:09:20 1713280160 9.6600 2024-04-16 15:08:33 1713280113 9.7300 2024-04-16 15:07:46 1713280066 9.8300 2024-04-16 15:06:59 1713280019 9.9300 2024-04-16 15:06:12 1713279972 10.0400 2024-04-16 15:05:25 1713279925 10.1100 2024-04-16 15:04:38 1713279878 10.1900 2024-04-16 15:03:51 1713279831 10.2200 2024-04-16 15:03:04 1713279784 10.2300 2024-04-16 15:02:18 1713279738 10.2500 2024-04-16 15:01:31 1713279691 10.2500 2024-04-16 15:00:44 1713279644 10.2500 2024-04-16 14:59:57 1713279597 10.3000 2024-04-16 14:59:10 1713279550 10.3000 2024-04-16 14:58:23 1713279503 10.3400 2024-04-16 14:57:36 1713279456 10.3300 2024-04-16 14:56:48 1713279408 10.3400 2024-04-16 14:56:01 1713279361 10.3700 2024-04-16 14:55:15 1713279315 10.3600 2024-04-16 14:54:28 1713279268 10.4000 2024-04-16 14:53:41 1713279221 10.4100 2024-04-16 14:52:54 1713279174 10.4400 2024-04-16 14:52:07 1713279127 10.4700 2024-04-16 14:51:19 1713279079 10.4700 2024-04-16 14:50:32 1713279032 10.5000 2024-04-16 14:49:45 1713278985 10.5000 2024-04-16 14:48:58 1713278938 10.5100 2024-04-16 14:48:11 1713278891 10.5500 2024-04-16 14:47:24 1713278844 10.6100 2024-04-16 14:46:37 1713278797 10.5800 2024-04-16 14:45:50 1713278750 10.6400 2024-04-16 14:45:04 1713278704 10.6400 2024-04-16 14:44:17 1713278657 10.5900 2024-04-16 14:43:30 1713278610 10.6200 2024-04-16 14:42:43 1713278563 10.6400 2024-04-16 14:41:55 1713278515 10.6100 2024-04-16 14:41:08 1713278468 10.6100 2024-04-16 14:40:21 1713278421 10.6600 2024-04-16 14:39:34 1713278374 10.6500 2024-04-16 14:38:47 1713278327 10.6400 2024-04-16 14:38:00 1713278280 10.6600 2024-04-16 14:37:13 1713278233 10.6800 2024-04-16 14:36:26 1713278186 10.7100 2024-04-16 14:35:39 1713278139 10.7500 2024-04-16 14:34:52 1713278092 10.7500 2024-04-16 14:34:05 1713278045 10.7700 2024-04-16 14:33:18 1713277998 10.7600 2024-04-16 14:32:31 1713277951 10.7700 2024-04-16 14:31:44 1713277904 10.8200 2024-04-16 14:30:56 1713277856 10.8300 2024-04-16 14:30:09 1713277809 10.8400 2024-04-16 14:29:22 1713277762 10.8700 2024-04-16 14:28:35 1713277715 10.8700 2024-04-16 14:27:48 1713277668 10.8600 2024-04-16 14:27:01 1713277621 10.8900 2024-04-16 14:26:14 1713277574 10.8700 2024-04-16 14:25:27 1713277527 10.8700 2024-04-16 14:24:40 1713277480 10.8400 2024-04-16 14:23:53 1713277433 10.8200 2024-04-16 14:23:06 1713277386 10.8000 2024-04-16 14:22:19 1713277339 10.8000 2024-04-16 14:21:33 1713277293 10.7700 2024-04-16 14:20:46 1713277246 10.7300 2024-04-16 14:19:59 1713277199 10.7300 2024-04-16 14:19:12 1713277152 10.6800 2024-04-16 14:18:25 1713277105 10.6800 2024-04-16 14:17:39 1713277059 10.6500 2024-04-16 14:16:53 1713277013 10.6400 2024-04-16 14:16:06 1713276966 10.5900 2024-04-16 14:15:19 1713276919 10.5900 2024-04-16 14:14:33 1713276873 10.5500 2024-04-16 14:13:46 1713276826 10.5100 2024-04-16 14:12:59 1713276779 10.5000 2024-04-16 14:12:13 1713276733 10.4400 2024-04-16 14:11:26 1713276686 10.4300 2024-04-16 14:10:39 1713276639 10.4000 2024-04-16 14:09:52 1713276592 10.3400 2024-04-16 14:09:05 1713276545 10.3300 2024-04-16 14:08:18 1713276498 10.3000 2024-04-16 14:07:31 1713276451 10.2600 2024-04-16 14:06:44 1713276404 10.2600 2024-04-16 14:05:56 1713276356 10.2300 2024-04-16 14:05:09 1713276309 10.2000 2024-04-16 14:04:22 1713276262 10.2000 2024-04-16 14:03:35 1713276215 10.1900 2024-04-16 14:02:48 1713276168 10.1600 2024-04-16 14:02:02 1713276122 10.1600 2024-04-16 14:01:15 1713276075 10.2200 2024-04-16 14:00:29 1713276029 10.1600 2024-04-16 13:59:42 1713275982 10.1200 2024-04-16 13:58:55 1713275935 10.0700 2024-04-16 13:58:08 1713275888 10.0200 2024-04-16 13:57:22 1713275842 10.0100 2024-04-16 13:56:35 1713275795 9.9500 2024-04-16 13:55:48 1713275748 9.9700 2024-04-16 13:55:01 1713275701 9.8200 2024-04-16 13:54:15 1713275655 9.7600 2024-04-16 13:53:28 1713275608 9.7500 2024-04-16 13:52:41 1713275561 9.6600 2024-04-16 13:51:54 1713275514 9.6600 2024-04-16 13:51:07 1713275467 9.6200 2024-04-16 13:50:19 1713275419 9.5400 2024-04-16 13:49:32 1713275372 9.4800 2024-04-16 13:48:45 1713275325 9.4600 2024-04-16 13:47:58 1713275278 9.4500 2024-04-16 13:47:12 1713275232 9.4800 2024-04-16 13:46:24 1713275184 9.5400 2024-04-16 13:45:38 1713275138 9.6200 2024-04-16 13:44:52 1713275092 9.7100 2024-04-16 13:44:05 1713275045 9.7100 2024-04-16 13:43:18 1713274998 9.6900 2024-04-16 13:42:31 1713274951 9.6900 2024-04-16 13:41:44 1713274904 9.7100 2024-04-16 13:40:57 1713274857 9.7100 2024-04-16 13:40:10 1713274810 9.7100 2024-04-16 13:39:23 1713274763 9.6500 2024-04-16 13:38:36 1713274716 9.7000 2024-04-16 13:37:49 1713274669 9.8200 2024-04-16 13:37:02 1713274622 9.8800 2024-04-16 13:36:16 1713274576 9.8800 2024-04-16 13:35:29 1713274529 9.9300 2024-04-16 13:34:43 1713274483 9.9800 2024-04-16 13:33:56 1713274436 10.0000 2024-04-16 13:33:10 1713274390 10.0200 2024-04-16 13:32:23 1713274343 10.0200 2024-04-16 13:31:36 1713274296 10.0000 2024-04-16 13:30:49 1713274249 10.0200 2024-04-16 13:30:02 1713274202 10.0200 2024-04-16 13:29:16 1713274156 10.0700 2024-04-16 13:28:29 1713274109 10.0900 2024-04-16 13:27:43 1713274063 10.1300 2024-04-16 13:26:56 1713274016 10.0500 2024-04-16 13:26:08 1713273968 10.0000 2024-04-16 13:25:21 1713273921 9.9300 2024-04-16 13:24:34 1713273874 9.9000 2024-04-16 13:23:47 1713273827 9.8600 2024-04-16 13:23:00 1713273780 9.7700 2024-04-16 13:22:13 1713273733 9.7900 2024-04-16 13:21:26 1713273686 9.8000 2024-04-16 13:20:40 1713273640 9.8600 2024-04-16 13:19:53 1713273593 9.9100 2024-04-16 13:19:06 1713273546 9.9400 2024-04-16 13:18:20 1713273500 9.9300 2024-04-16 13:17:33 1713273453 9.9700 2024-04-16 13:16:46 1713273406 10.0200 2024-04-16 13:15:59 1713273359 10.1600 2024-04-16 13:15:12 1713273312 10.1800 2024-04-16 13:14:26 1713273266 10.1600 2024-04-16 13:13:39 1713273219 10.1300 2024-04-16 13:12:53 1713273173 10.0900 2024-04-16 13:12:06 1713273126 10.0200 2024-04-16 13:11:19 1713273079 9.9700 2024-04-16 13:10:32 1713273032 9.9400 2024-04-16 13:09:45 1713272985 9.9300 2024-04-16 13:08:58 1713272938 9.8800 2024-04-16 13:08:11 1713272891 9.8300 2024-04-16 13:07:24 1713272844 9.8400 2024-04-16 13:06:37 1713272797 9.8300 2024-04-16 13:05:50 1713272750 9.8200 2024-04-16 13:05:03 1713272703 9.8300 2024-04-16 13:04:16 1713272656 9.8600 2024-04-16 13:03:30 1713272610 9.8600 2024-04-16 13:02:44 1713272564 9.9100 2024-04-16 13:01:57 1713272517 9.9400 2024-04-16 13:01:09 1713272469 9.9400 2024-04-16 13:00:22 1713272422 10.0000 2024-04-16 12:59:35 1713272375 10.0200 2024-04-16 12:58:48 1713272328 10.0200 2024-04-16 12:58:01 1713272281 10.0900 2024-04-16 12:57:14 1713272234 10.1200 2024-04-16 12:56:26 1713272186 10.1300 2024-04-16 12:55:40 1713272140 10.1800 2024-04-16 12:54:54 1713272094 10.2200 2024-04-16 12:54:08 1713272048 10.2300 2024-04-16 12:53:21 1713272001 10.1900 2024-04-16 12:52:34 1713271954 10.1600 2024-04-16 12:51:47 1713271907 10.1200 2024-04-16 12:51:00 1713271860 10.0900 2024-04-16 12:50:13 1713271813 10.0900 2024-04-16 12:49:25 1713271765 10.1200 2024-04-16 12:48:38 1713271718 10.1500 2024-04-16 12:47:51 1713271671 10.1500 2024-04-16 12:47:04 1713271624 10.1200 2024-04-16 12:46:18 1713271578 10.0500 2024-04-16 12:45:31 1713271531 10.0200 2024-04-16 12:44:45 1713271485 10.0400 2024-04-16 12:43:59 1713271439 10.0100 2024-04-16 12:43:12 1713271392 10.0200 2024-04-16 12:42:26 1713271346 10.0100 2024-04-16 12:41:38 1713271298 9.9800 2024-04-16 12:40:51 1713271251 9.9500 2024-04-16 12:40:04 1713271204 9.9700 2024-04-16 12:39:17 1713271157 9.9500 2024-04-16 12:38:30 1713271110 9.9500 2024-04-16 12:37:44 1713271064 9.9500 2024-04-16 12:36:56 1713271016 9.9700 2024-04-16 12:36:09 1713270969 10.0000 2024-04-16 12:35:22 1713270922 10.0000 2024-04-16 12:34:35 1713270875 10.0000 2024-04-16 12:33:48 1713270828 10.0000 2024-04-16 12:33:01 1713270781 10.0200 2024-04-16 12:32:14 1713270734 10.0700 2024-04-16 12:31:27 1713270687 10.0900 2024-04-16 12:30:40 1713270640 10.0900 2024-04-16 12:29:53 1713270593 10.1200 2024-04-16 12:29:06 1713270546 10.1100 2024-04-16 12:28:19 1713270499 10.1600 2024-04-16 12:27:31 1713270451 10.2000 2024-04-16 12:26:45 1713270405 10.2000 2024-04-16 12:25:59 1713270359 10.2600 2024-04-16 12:25:12 1713270312 10.3200 2024-04-16 12:24:26 1713270266 10.4000 2024-04-16 12:23:40 1713270220 10.4100 2024-04-16 12:22:53 1713270173 10.4400 2024-04-16 12:22:07 1713270127 10.4000 2024-04-16 12:21:20 1713270080 10.4000 2024-04-16 12:20:34 1713270034 10.4000 2024-04-16 12:19:47 1713269987 10.4000 2024-04-16 12:19:00 1713269940 10.4700 2024-04-16 12:18:13 1713269893 10.5000 2024-04-16 12:17:26 1713269846 10.5500 2024-04-16 12:16:39 1713269799 10.6800 2024-04-16 12:15:52 1713269752 10.7300 2024-04-16 12:15:05 1713269705 10.8000 2024-04-16 12:14:18 1713269658 10.9400 2024-04-16 12:13:31 1713269611 10.9800 2024-04-16 12:12:44 1713269564 10.9800 2024-04-16 12:11:57 1713269517 11.0700 2024-04-16 12:11:10 1713269470 11.0000 2024-04-16 12:10:23 1713269423 10.9600 2024-04-16 12:09:35 1713269375 10.8700 2024-04-16 12:08:48 1713269328 10.8300 2024-04-16 12:08:01 1713269281 10.7300 2024-04-16 12:07:14 1713269234 10.7300 2024-04-16 12:06:27 1713269187 10.6400 2024-04-16 12:05:40 1713269140 10.5400 2024-04-16 12:04:53 1713269093 10.4300 2024-04-16 12:04:06 1713269046 10.3300 2024-04-16 12:03:18 1713268998 10.2200 2024-04-16 12:02:31 1713268951 10.2200 2024-04-16 12:01:44 1713268904 10.2200 2024-04-16 12:00:57 1713268857 10.1900 2024-04-16 12:00:10 1713268810 10.1500 2024-04-16 11:59:23 1713268763 10.0900 2024-04-16 11:58:35 1713268715 9.9500 2024-04-16 11:57:48 1713268668 9.8800 2024-04-16 11:57:01 1713268621 9.8200 2024-04-16 11:56:14 1713268574 9.7500 2024-04-16 11:55:27 1713268527 9.7000 2024-04-16 11:54:40 1713268480 9.6900 2024-04-16 11:53:53 1713268433 9.6900 2024-04-16 11:53:06 1713268386 9.6800 2024-04-16 11:52:18 1713268338 9.6500 2024-04-16 11:51:31 1713268291 9.6800 2024-04-16 11:50:44 1713268244 9.6500 2024-04-16 11:49:57 1713268197 9.6200 2024-04-16 11:49:10 1713268150 9.6500 2024-04-16 11:48:23 1713268103 9.6800 2024-04-16 11:47:35 1713268055 9.7100 2024-04-16 11:46:48 1713268008 9.7100 2024-04-16 11:46:01 1713267961 9.7500 2024-04-16 11:45:14 1713267914 9.7700 2024-04-16 11:44:27 1713267867 9.7500 2024-04-16 11:43:40 1713267820 9.7300 2024-04-16 11:42:52 1713267772 9.6900 2024-04-16 11:42:05 1713267725 9.6600 2024-04-16 11:41:18 1713267678 9.6500 2024-04-16 11:40:31 1713267631 9.6500 2024-04-16 11:39:44 1713267584 9.6500 2024-04-16 11:38:57 1713267537 9.6600 2024-04-16 11:38:09 1713267489 9.6600 2024-04-16 11:37:22 1713267442 9.6900 2024-04-16 11:36:35 1713267395 9.7100 2024-04-16 11:35:48 1713267348 9.7900 2024-04-16 11:35:01 1713267301 9.8000 2024-04-16 11:34:14 1713267254 9.8200 2024-04-16 11:33:27 1713267207 9.8000 2024-04-16 11:32:40 1713267160 9.8800 2024-04-16 11:31:53 1713267113 9.8700 2024-04-16 11:31:06 1713267066 9.9300 2024-04-16 11:30:20 1713267020 10.0000 2024-04-16 11:29:32 1713266972 10.0700 2024-04-16 11:28:45 1713266925 10.0400 2024-04-16 11:27:58 1713266878 10.0900 2024-04-16 11:27:11 1713266831 10.1200 2024-04-16 11:26:24 1713266784 10.1300 2024-04-16 11:25:37 1713266737 10.0800 2024-04-16 11:24:50 1713266690 10.0700 2024-04-16 11:24:03 1713266643 10.0700 2024-04-16 11:23:16 1713266596 10.0700 2024-04-16 11:22:29 1713266549 10.0900 2024-04-16 11:21:43 1713266503 10.0800 2024-04-16 11:20:55 1713266455 10.0900 2024-04-16 11:20:08 1713266408 10.0800 2024-04-16 11:19:21 1713266361 10.0800 2024-04-16 11:18:34 1713266314 10.0800 2024-04-16 11:17:47 1713266267 10.1100 2024-04-16 11:17:00 1713266220 10.1600 2024-04-16 11:16:13 1713266173 10.1600 2024-04-16 11:15:27 1713266127 10.2000 2024-04-16 11:14:40 1713266080 10.2500 2024-04-16 11:13:53 1713266033 10.3000 2024-04-16 11:13:06 1713265986 10.3400 2024-04-16 11:12:20 1713265940 10.3900 2024-04-16 11:11:33 1713265893 10.4400 2024-04-16 11:10:47 1713265847 10.4800 2024-04-16 11:10:00 1713265800 10.5800 2024-04-16 11:09:13 1713265753 10.6800 2024-04-16 11:08:26 1713265706 10.7200 2024-04-16 11:07:38 1713265658 10.7200 2024-04-16 11:06:51 1713265611 10.7200 2024-04-16 11:06:04 1713265564 10.7600 2024-04-16 11:05:17 1713265517 10.8400 2024-04-16 11:04:30 1713265470 10.8900 2024-04-16 11:03:43 1713265423 10.9600 2024-04-16 11:02:57 1713265377 11.0500 2024-04-16 11:02:10 1713265330 11.0700 2024-04-16 11:01:23 1713265283 11.1400 2024-04-16 11:00:36 1713265236 11.1900 2024-04-16 10:59:48 1713265188 11.3300 2024-04-16 10:59:01 1713265141 11.4300 2024-04-16 10:58:14 1713265094 11.4600 2024-04-16 10:57:27 1713265047 11.4800 2024-04-16 10:56:40 1713265000 11.4600 2024-04-16 10:55:53 1713264953 11.5000 2024-04-16 10:55:06 1713264906 11.5000 2024-04-16 10:54:18 1713264858 11.5300 2024-04-16 10:53:31 1713264811 11.5100 2024-04-16 10:52:44 1713264764 11.5400 2024-04-16 10:51:57 1713264717 11.5400 2024-04-16 10:51:10 1713264670 11.6000 2024-04-16 10:50:24 1713264624 11.6000 2024-04-16 10:49:37 1713264577 11.6400 2024-04-16 10:48:51 1713264531 11.6400 2024-04-16 10:48:04 1713264484 11.6900 2024-04-16 10:47:17 1713264437 11.7600 2024-04-16 10:46:30 1713264390 11.7800 2024-04-16 10:45:43 1713264343 11.7800 2024-04-16 10:44:56 1713264296 11.8300 2024-04-16 10:44:09 1713264249 11.8000 2024-04-16 10:43:22 1713264202 11.7900 2024-04-16 10:42:34 1713264154 11.8000 2024-04-16 10:41:47 1713264107 11.8300 2024-04-16 10:41:01 1713264061 11.8300 2024-04-16 10:40:14 1713264014 11.8000 2024-04-16 10:39:27 1713263967 11.8000 2024-04-16 10:38:40 1713263920 11.8000 2024-04-16 10:37:52 1713263872 11.7800 2024-04-16 10:37:05 1713263825 11.8000 2024-04-16 10:36:18 1713263778 11.8600 2024-04-16 10:35:31 1713263731 11.9200 2024-04-16 10:34:44 1713263684 11.9500 2024-04-16 10:33:57 1713263637 11.9700 2024-04-16 10:33:09 1713263589 12.0400 2024-04-16 10:32:23 1713263543 12.1000 2024-04-16 10:31:36 1713263496 12.1000 2024-04-16 10:30:50 1713263450 12.1100 2024-04-16 10:30:03 1713263403 12.1100 2024-04-16 10:29:16 1713263356 12.1100 2024-04-16 10:28:29 1713263309 12.1500 2024-04-16 10:27:42 1713263262 12.1500 2024-04-16 10:26:55 1713263215 12.1800 2024-04-16 10:26:08 1713263168 12.2100 2024-04-16 10:25:22 1713263122 12.2300 2024-04-16 10:24:36 1713263076 12.2500 2024-04-16 10:23:49 1713263029 12.2800 2024-04-16 10:23:03 1713262983 12.2900 2024-04-16 10:22:16 1713262936 12.3200 2024-04-16 10:21:30 1713262890 12.3800 2024-04-16 10:20:44 1713262844 12.3800 2024-04-16 10:19:57 1713262797 12.4200 2024-04-16 10:19:10 1713262750 12.4600 2024-04-16 10:18:23 1713262703 12.4700 2024-04-16 10:17:36 1713262656 12.5200 2024-04-16 10:16:49 1713262609 12.5200 2024-04-16 10:16:03 1713262563 12.5400 2024-04-16 10:15:16 1713262516 12.5300 2024-04-16 10:14:30 1713262470 12.5300 2024-04-16 10:13:44 1713262424 12.5900 2024-04-16 10:12:58 1713262378 12.6200 2024-04-16 10:12:12 1713262332 12.6600 2024-04-16 10:11:26 1713262286 12.7200 2024-04-16 10:10:39 1713262239 12.7500 2024-04-16 10:09:53 1713262193 12.8600 2024-04-16 10:09:07 1713262147 12.9300 2024-04-16 10:08:21 1713262101 13.0000 2024-04-16 10:07:35 1713262055 13.0700 2024-04-16 10:06:48 1713262008 13.1000 2024-04-16 10:06:02 1713261962 13.1100 2024-04-16 10:05:16 1713261916 13.2100 2024-04-16 10:04:30 1713261870 13.2700 2024-04-16 10:03:44 1713261824 13.2900 2024-04-16 10:02:57 1713261777 13.2900 2024-04-16 10:02:11 1713261731 13.3200 2024-04-16 10:01:25 1713261685 13.3200 2024-04-16 10:00:39 1713261639 13.3600 2024-04-16 09:59:53 1713261593 13.3600 2024-04-16 09:59:06 1713261546 13.3400 2024-04-16 09:58:19 1713261499 13.3100 2024-04-16 09:57:32 1713261452 13.3200 2024-04-16 09:56:45 1713261405 13.2900 2024-04-16 09:55:58 1713261358 13.2700 2024-04-16 09:55:11 1713261311 13.2500 2024-04-16 09:54:24 1713261264 13.2300 2024-04-16 09:53:36 1713261216 13.2500 2024-04-16 09:52:49 1713261169 13.2300 2024-04-16 09:52:02 1713261122 13.2300 2024-04-16 09:51:15 1713261075 13.1600 2024-04-16 09:50:28 1713261028 13.1700 2024-04-16 09:49:41 1713260981 13.1600 2024-04-16 09:48:54 1713260934 13.1300 2024-04-16 09:48:08 1713260888 13.1300 2024-04-16 09:47:21 1713260841 13.1000 2024-04-16 09:46:35 1713260795 13.1000 2024-04-16 09:45:47 1713260747 13.1300 2024-04-16 09:45:01 1713260701 13.1400 2024-04-16 09:44:14 1713260654 13.1400 2024-04-16 09:43:27 1713260607 13.1100 2024-04-16 09:42:40 1713260560 13.1600 2024-04-16 09:41:53 1713260513 13.1800 2024-04-16 09:41:06 1713260466 13.2000 2024-04-16 09:40:19 1713260419 13.2100 2024-04-16 09:39:32 1713260372 13.2300 2024-04-16 09:38:45 1713260325 13.2300 2024-04-16 09:37:58 1713260278 13.2000 2024-04-16 09:37:12 1713260232 13.2000 2024-04-16 09:36:26 1713260186 13.2000 2024-04-16 09:35:38 1713260138 13.1600 2024-04-16 09:34:51 1713260091 13.1600 2024-04-16 09:34:04 1713260044 13.1300 2024-04-16 09:33:17 1713259997 13.0700 2024-04-16 09:32:30 1713259950 13.0600 2024-04-16 09:31:43 1713259903 13.0300 2024-04-16 09:30:56 1713259856 13.0400 2024-04-16 09:30:08 1713259808 12.9900 2024-04-16 09:29:21 1713259761 12.9900 2024-04-16 09:28:34 1713259714 12.9900 2024-04-16 09:27:47 1713259667 12.9700 2024-04-16 09:27:01 1713259621 12.9600 2024-04-16 09:26:15 1713259575 12.9600 2024-04-16 09:25:27 1713259527 12.9900 2024-04-16 09:24:41 1713259481 12.9600 2024-04-16 09:23:54 1713259434 12.9700 2024-04-16 09:23:07 1713259387 12.9700 2024-04-16 09:22:19 1713259339 12.9600 2024-04-16 09:21:32 1713259292 12.9500 2024-04-16 09:20:45 1713259245 12.9500 2024-04-16 09:19:58 1713259198 12.9200 2024-04-16 09:19:11 1713259151 12.9200 2024-04-16 09:18:24 1713259104 12.9100 2024-04-16 09:17:37 1713259057 12.9100 2024-04-16 09:16:50 1713259010 12.9100 2024-04-16 09:16:03 1713258963 12.9100 2024-04-16 09:15:16 1713258916 12.8900 2024-04-16 09:14:29 1713258869 12.8900 2024-04-16 09:13:42 1713258822 12.8900 2024-04-16 09:12:55 1713258775 12.8900 2024-04-16 09:12:08 1713258728 12.8600 2024-04-16 09:11:21 1713258681 12.9100 2024-04-16 09:10:34 1713258634 12.9100 2024-04-16 09:09:46 1713258586 12.9100 2024-04-16 09:08:59 1713258539 12.9300 2024-04-16 09:08:12 1713258492 12.9600 2024-04-16 09:07:25 1713258445 12.9900 2024-04-16 09:06:38 1713258398 13.0200 2024-04-16 09:05:51 1713258351 12.9900 2024-04-16 09:05:03 1713258303 13.0200 2024-04-16 09:04:16 1713258256 13.0300 2024-04-16 09:03:29 1713258209 13.0600 2024-04-16 09:02:42 1713258162 13.0700 2024-04-16 09:01:55 1713258115 13.0600 2024-04-16 09:01:08 1713258068 13.0900 2024-04-16 09:00:21 1713258021 13.1300 2024-04-16 08:59:34 1713257974 13.1600 2024-04-16 08:58:47 1713257927 13.1600 2024-04-16 08:58:00 1713257880 13.1600 2024-04-16 08:57:13 1713257833 13.1800 2024-04-16 08:56:25 1713257785 13.2000 2024-04-16 08:55:38 1713257738 13.2700 2024-04-16 08:54:51 1713257691 13.2900 2024-04-16 08:54:04 1713257644 13.2900 2024-04-16 08:53:17 1713257597 13.3500 2024-04-16 08:52:30 1713257550 13.3500 2024-04-16 08:51:43 1713257503 13.3600 2024-04-16 08:50:56 1713257456 13.3800 2024-04-16 08:50:09 1713257409 13.3200 2024-04-16 08:49:22 1713257362 13.3100 2024-04-16 08:48:35 1713257315 13.2500 2024-04-16 08:47:48 1713257268 13.2300 2024-04-16 08:47:02 1713257222 13.2500 2024-04-16 08:46:15 1713257175 13.2500 2024-04-16 08:45:28 1713257128 13.2500 2024-04-16 08:44:42 1713257082 13.2700 2024-04-16 08:43:55 1713257035 13.2900 2024-04-16 08:43:08 1713256988 13.3100 2024-04-16 08:42:21 1713256941 13.3200 2024-04-16 08:41:34 1713256894 13.3500 2024-04-16 08:40:47 1713256847 13.3500 2024-04-16 08:40:00 1713256800 13.2900 2024-04-16 08:39:13 1713256753 13.2800 2024-04-16 08:38:26 1713256706 13.2000 2024-04-16 08:37:39 1713256659 13.2000 2024-04-16 08:36:52 1713256612 13.1700 2024-04-16 08:36:05 1713256565 13.1700 2024-04-16 08:35:18 1713256518 13.2300 2024-04-16 08:34:31 1713256471 13.2300 2024-04-16 08:33:44 1713256424 13.2000 2024-04-16 08:32:57 1713256377 13.2300 2024-04-16 08:32:10 1713256330 13.2500 2024-04-16 08:31:23 1713256283 13.2500 2024-04-16 08:30:36 1713256236 13.2500 2024-04-16 08:29:49 1713256189 13.2800 2024-04-16 08:29:01 1713256141 13.2500 2024-04-16 08:28:14 1713256094 13.2800 2024-04-16 08:27:27 1713256047 13.2500 2024-04-16 08:26:39 1713255999 13.2300 2024-04-16 08:25:52 1713255952 13.2300 2024-04-16 08:25:06 1713255906 13.2500 2024-04-16 08:24:19 1713255859 13.2500 2024-04-16 08:23:32 1713255812 13.2800 2024-04-16 08:22:45 1713255765 13.2300 2024-04-16 08:21:58 1713255718 13.2000 2024-04-16 08:21:11 1713255671 13.1700 2024-04-16 08:20:24 1713255624 13.1600 2024-04-16 08:19:37 1713255577 13.1800 2024-04-16 08:18:50 1713255530 13.1700 2024-04-16 08:18:03 1713255483 13.2300 2024-04-16 08:17:16 1713255436 13.2300 2024-04-16 08:16:28 1713255388 13.2800 2024-04-16 08:15:41 1713255341 13.2400 2024-04-16 08:14:54 1713255294 13.2500 2024-04-16 08:14:07 1713255247 13.2700 2024-04-16 08:13:20 1713255200 13.2700 2024-04-16 08:12:33 1713255153 13.2700 2024-04-16 08:11:46 1713255106 13.2900 2024-04-16 08:10:59 1713255059 13.3400 2024-04-16 08:10:13 1713255013 13.3200 2024-04-16 08:09:26 1713254966 13.3600 2024-04-16 08:08:38 1713254918 13.3600 2024-04-16 08:07:51 1713254871 13.4100 2024-04-16 08:07:04 1713254824 13.4100 2024-04-16 08:06:17 1713254777 13.4200 2024-04-16 08:05:30 1713254730 13.3900 2024-04-16 08:04:43 1713254683 13.3800 2024-04-16 08:03:56 1713254636 13.3800 2024-04-16 08:03:09 1713254589 13.3900 2024-04-16 08:02:22 1713254542 13.4200 2024-04-16 08:01:35 1713254495 13.4100 2024-04-16 08:00:48 1713254448 13.4300 2024-04-16 08:00:01 1713254401 13.4300 2024-04-16 07:59:14 1713254354 13.4300 2024-04-16 07:58:26 1713254306 13.4300 2024-04-16 07:57:39 1713254259 13.4300 2024-04-16 07:56:52 1713254212 13.4500 2024-04-16 07:56:05 1713254165 13.4800 2024-04-16 07:55:19 1713254119 13.5000 2024-04-16 07:54:32 1713254072 13.5000 2024-04-16 07:53:46 1713254026 13.5000 2024-04-16 07:53:00 1713253980 13.5000 2024-04-16 07:52:13 1713253933 13.5000 2024-04-16 07:51:26 1713253886 13.5200 2024-04-16 07:50:40 1713253840 13.5000 2024-04-16 07:49:53 1713253793 13.5000 2024-04-16 07:49:06 1713253746 13.5600 2024-04-16 07:48:18 1713253698 13.5600 2024-04-16 07:47:31 1713253651 13.5300 2024-04-16 07:46:44 1713253604 13.5600 2024-04-16 07:45:57 1713253557 13.5900 2024-04-16 07:45:10 1713253510 13.6000 2024-04-16 07:44:23 1713253463 13.6000 2024-04-16 07:43:37 1713253417 13.6300 2024-04-16 07:42:50 1713253370 13.6300 2024-04-16 07:42:03 1713253323 13.6300 2024-04-16 07:41:16 1713253276 13.6700 2024-04-16 07:40:28 1713253228 13.6600 2024-04-16 07:39:41 1713253181 13.7100 2024-04-16 07:38:54 1713253134 13.7700 2024-04-16 07:38:07 1713253087 13.7700 2024-04-16 07:37:20 1713253040 13.7700 2024-04-16 07:36:33 1713252993 13.8000 2024-04-16 07:35:46 1713252946 13.8000 2024-04-16 07:35:00 1713252900 13.7700 2024-04-16 07:34:13 1713252853 13.8000 2024-04-16 07:33:25 1713252805 13.8200 2024-04-16 07:32:38 1713252758 13.8400 2024-04-16 07:31:51 1713252711 13.8600 2024-04-16 07:31:04 1713252664 13.8400 2024-04-16 07:30:17 1713252617 13.8800 2024-04-16 07:29:30 1713252570 13.8800 2024-04-16 07:28:43 1713252523 13.8800 2024-04-16 07:27:56 1713252476 13.9600 2024-04-16 07:27:09 1713252429 13.9300 2024-04-16 07:26:22 1713252382 13.9300 2024-04-16 07:25:35 1713252335 13.9300 2024-04-16 07:24:49 1713252289 13.9300 2024-04-16 07:24:03 1713252243 13.9500 2024-04-16 07:23:16 1713252196 13.9500 2024-04-16 07:22:30 1713252150 13.9800 2024-04-16 07:21:43 1713252103 13.9800 2024-04-16 07:20:56 1713252056 14.0200 2024-04-16 07:20:09 1713252009 14.0300 2024-04-16 07:19:22 1713251962 14.0700 2024-04-16 07:18:35 1713251915 14.0700 2024-04-16 07:17:48 1713251868 14.0600 2024-04-16 07:17:00 1713251820 14.1000 2024-04-16 07:16:14 1713251774 14.1200 2024-04-16 07:15:27 1713251727 14.1400 2024-04-16 07:14:40 1713251680 14.1700 2024-04-16 07:13:53 1713251633 14.1700 2024-04-16 07:13:06 1713251586 14.2000 2024-04-16 07:12:19 1713251539 14.2000 2024-04-16 07:11:32 1713251492 14.2000 2024-04-16 07:10:46 1713251446 14.1400 2024-04-16 07:10:00 1713251400 14.1700 2024-04-16 07:09:14 1713251354 14.2000 2024-04-16 07:08:28 1713251308 14.2000 2024-04-16 07:07:41 1713251261 14.2400 2024-04-16 07:06:55 1713251215 14.2400 2024-04-16 07:06:08 1713251168 14.2000 2024-04-16 07:05:21 1713251121 14.2400 2024-04-16 07:04:34 1713251074 14.2400 2024-04-16 07:03:47 1713251027 14.2700 2024-04-16 07:02:59 1713250979 14.2500 2024-04-16 07:02:12 1713250932 14.2900 2024-04-16 07:01:25 1713250885 14.2900 2024-04-16 07:00:38 1713250838 14.2900 2024-04-16 06:59:51 1713250791 14.2900 2024-04-16 06:59:04 1713250744 14.3100 2024-04-16 06:58:17 1713250697 14.3100 2024-04-16 06:57:29 1713250649 14.3200 2024-04-16 06:56:42 1713250602 14.3500 2024-04-16 06:55:55 1713250555 14.3400 2024-04-16 06:55:08 1713250508 14.3400 2024-04-16 06:54:21 1713250461 14.3400 2024-04-16 06:53:34 1713250414 14.3500 2024-04-16 06:52:47 1713250367 14.3700 2024-04-16 06:52:00 1713250320 14.3800 2024-04-16 06:51:12 1713250272 14.3800 2024-04-16 06:50:25 1713250225 14.3800 2024-04-16 06:49:38 1713250178 14.3700 2024-04-16 06:48:51 1713250131 14.3800 2024-04-16 06:48:04 1713250084 14.4100 2024-04-16 06:47:17 1713250037 14.4100 2024-04-16 06:46:30 1713249990 14.4400 2024-04-16 06:45:43 1713249943 14.4400 2024-04-16 06:44:56 1713249896 14.4600 2024-04-16 06:44:08 1713249848 14.4800 2024-04-16 06:43:21 1713249801 14.4800 2024-04-16 06:42:34 1713249754 14.4800 2024-04-16 06:41:47 1713249707 14.4800 2024-04-16 06:41:01 1713249661 14.4800 2024-04-16 06:40:14 1713249614 14.4500 2024-04-16 06:39:26 1713249566 14.4200 2024-04-16 06:38:39 1713249519 14.4100 2024-04-16 06:37:52 1713249472 14.3900 2024-04-16 06:37:05 1713249425 14.3800 2024-04-16 06:36:18 1713249378 14.3900 2024-04-16 06:35:30 1713249330 14.4200 2024-04-16 06:34:44 1713249284 14.4200 2024-04-16 06:33:57 1713249237 14.4100 2024-04-16 06:33:10 1713249190 14.4100 2024-04-16 06:32:23 1713249143 14.3900 2024-04-16 06:31:35 1713249095 14.4400 2024-04-16 06:30:49 1713249049 14.4500 2024-04-16 06:30:01 1713249001 14.4200 2024-04-16 06:29:15 1713248955 14.4500 2024-04-16 06:28:29 1713248909 14.4800 2024-04-16 06:27:42 1713248862 14.5000 2024-04-16 06:26:56 1713248816 14.5000 2024-04-16 06:26:08 1713248768 14.4800 2024-04-16 06:25:21 1713248721 14.4900 2024-04-16 06:24:34 1713248674 14.5500 2024-04-16 06:23:47 1713248627 14.5600 2024-04-16 06:23:00 1713248580 14.5900 2024-04-16 06:22:13 1713248533 14.6200 2024-04-16 06:21:26 1713248486 14.6700 2024-04-16 06:20:39 1713248439 14.7100 2024-04-16 06:19:53 1713248393 14.7400 2024-04-16 06:19:06 1713248346 14.7400 2024-04-16 06:18:18 1713248298 14.7300 2024-04-16 06:17:31 1713248251 14.7300 2024-04-16 06:16:44 1713248204 14.7300 2024-04-16 06:15:57 1713248157 14.7300 2024-04-16 06:15:10 1713248110 14.8000 2024-04-16 06:14:23 1713248063 14.8800 2024-04-16 06:13:35 1713248015 14.8800 2024-04-16 06:12:48 1713247968 14.8900 2024-04-16 06:12:01 1713247921 14.8800 2024-04-16 06:11:14 1713247874 14.9100 2024-04-16 06:10:27 1713247827 14.8800 2024-04-16 06:09:40 1713247780 14.9200 2024-04-16 06:08:53 1713247733 14.9200 2024-04-16 06:08:06 1713247686 14.9500 2024-04-16 06:07:19 1713247639 14.9500 2024-04-16 06:06:31 1713247591 14.9900 2024-04-16 06:05:44 1713247544 15.0600 2024-04-16 06:04:57 1713247497 15.0600 2024-04-16 06:04:10 1713247450 15.0900 2024-04-16 06:03:23 1713247403 15.0900 2024-04-16 06:02:36 1713247356 15.1100 2024-04-16 06:01:48 1713247308 15.0600 2024-04-16 06:01:01 1713247261 15.0200 2024-04-16 06:00:14 1713247214 14.9800 2024-04-16 05:59:27 1713247167 15.0100 2024-04-16 05:58:40 1713247120 14.9800 2024-04-16 05:57:53 1713247073 14.9800 2024-04-16 05:57:06 1713247026 14.9800 2024-04-16 05:56:18 1713246978 14.9400 2024-04-16 05:55:31 1713246931 14.8900 2024-04-16 05:54:44 1713246884 14.9500 2024-04-16 05:53:57 1713246837 14.9900 2024-04-16 05:53:10 1713246790 14.9900 2024-04-16 05:52:23 1713246743 15.0200 2024-04-16 05:51:36 1713246696 14.9800 2024-04-16 05:50:48 1713246648 15.0400 2024-04-16 05:50:01 1713246601 14.9800 2024-04-16 05:49:14 1713246554 14.9500 2024-04-16 05:48:27 1713246507 14.9500 2024-04-16 05:47:40 1713246460 15.0200 2024-04-16 05:46:54 1713246414 15.0900 2024-04-16 05:46:06 1713246366 15.0900 2024-04-16 05:45:20 1713246320 15.0600 2024-04-16 05:44:33 1713246273 15.0800 2024-04-16 05:43:46 1713246226 15.0200 2024-04-16 05:43:00 1713246180 15.1100 2024-04-16 05:42:13 1713246133 15.0800 2024-04-16 05:41:26 1713246086 15.0500 2024-04-16 05:40:39 1713246039 15.0200 2024-04-16 05:39:52 1713245992 15.0900 2024-04-16 05:39:05 1713245945 15.0800 2024-04-16 05:38:18 1713245898 15.0600 2024-04-16 05:37:31 1713245851 15.0900 2024-04-16 05:36:44 1713245804 15.0900 2024-04-16 05:35:57 1713245757 15.0900 2024-04-16 05:35:10 1713245710 15.1300 2024-04-16 05:34:23 1713245663 15.1400 2024-04-16 05:33:35 1713245615 15.1400 2024-04-16 05:32:48 1713245568 15.1200 2024-04-16 05:32:01 1713245521 15.1200 2024-04-16 05:31:14 1713245474 15.0600 2024-04-16 05:30:27 1713245427 15.0500 2024-04-16 05:29:40 1713245380 15.0200 2024-04-16 05:28:53 1713245333 15.0900 2024-04-16 05:28:06 1713245286 15.0400 2024-04-16 05:27:19 1713245239 15.0400 2024-04-16 05:26:32 1713245192 15.0100 2024-04-16 05:25:45 1713245145 15.0100 2024-04-16 05:24:58 1713245098 14.9800 2024-04-16 05:24:11 1713245051 14.9500 2024-04-16 05:23:24 1713245004 14.9600 2024-04-16 05:22:37 1713244957 14.9800 2024-04-16 05:21:49 1713244909 14.9800 2024-04-16 05:21:02 1713244862 14.9500 2024-04-16 05:20:15 1713244815 14.9500 2024-04-16 05:19:28 1713244768 14.9500 2024-04-16 05:18:41 1713244721 14.9500 2024-04-16 05:17:54 1713244674 14.9900 2024-04-16 05:17:06 1713244626 14.9500 2024-04-16 05:16:20 1713244580 14.9600 2024-04-16 05:15:33 1713244533 14.9400 2024-04-16 05:14:46 1713244486 14.9800 2024-04-16 05:13:59 1713244439 14.9400 2024-04-16 05:13:13 1713244393 14.9500 2024-04-16 05:12:25 1713244345 14.9500 2024-04-16 05:11:38 1713244298 14.9400 2024-04-16 05:10:51 1713244251 14.9500 2024-04-16 05:10:04 1713244204 14.9800 2024-04-16 05:09:17 1713244157 14.9500 2024-04-16 05:08:30 1713244110 14.9600 2024-04-16 05:07:42 1713244062 14.9900 2024-04-16 05:06:55 1713244015 14.9900 2024-04-16 05:06:08 1713243968 14.9800 2024-04-16 05:05:21 1713243921 14.9900 2024-04-16 05:04:35 1713243875 14.9600 2024-04-16 05:03:48 1713243828 14.9900 2024-04-16 05:03:00 1713243780 15.0200 2024-04-16 05:02:14 1713243734 14.9900 2024-04-16 05:01:26 1713243686 15.0500 2024-04-16 05:00:39 1713243639 14.9900 2024-04-16 04:59:52 1713243592 15.0200 2024-04-16 04:59:06 1713243546 15.0500 2024-04-16 04:58:18 1713243498 15.0800 2024-04-16 04:57:31 1713243451 15.1100 2024-04-16 04:56:44 1713243404 15.1100 2024-04-16 04:55:57 1713243357 15.2100 2024-04-16 04:55:10 1713243310 15.2700 2024-04-16 04:54:23 1713243263 15.2900 2024-04-16 04:53:35 1713243215 15.3000 2024-04-16 04:52:48 1713243168 15.3100 2024-04-16 04:52:01 1713243121 15.3300 2024-04-16 04:51:14 1713243074 15.3700 2024-04-16 04:50:27 1713243027 15.4100 2024-04-16 04:49:40 1713242980 15.4400 2024-04-16 04:48:53 1713242933 15.4800 2024-04-16 04:48:05 1713242885 15.4400 2024-04-16 04:47:18 1713242838 15.4600 2024-04-16 04:46:31 1713242791 15.5900 2024-04-16 04:45:44 1713242744 15.6300 2024-04-16 04:44:57 1713242697 15.7300 2024-04-16 04:44:10 1713242650 15.8000 2024-04-16 04:43:23 1713242603 15.8600 2024-04-16 04:42:36 1713242556 15.9300 2024-04-16 04:41:48 1713242508 16.1100 2024-04-16 04:41:01 1713242461 16.1800 2024-04-16 04:40:14 1713242414 16.1800 2024-04-16 04:39:27 1713242367 16.2300 2024-04-16 04:38:40 1713242320 16.2500 2024-04-16 04:37:53 1713242273 16.2700 2024-04-16 04:37:06 1713242226 16.2500 2024-04-16 04:36:18 1713242178 16.2000 2024-04-16 04:35:31 1713242131 16.2300 2024-04-16 04:34:44 1713242084 16.2300 2024-04-16 04:33:57 1713242037 16.2900 2024-04-16 04:33:10 1713241990 16.2300 2024-04-16 04:32:22 1713241942 16.2000 2024-04-16 04:31:35 1713241895 16.2300 2024-04-16 04:30:48 1713241848 16.1500 2024-04-16 04:30:01 1713241801 16.1300 2024-04-16 04:29:14 1713241754 16.1800 2024-04-16 04:28:27 1713241707 16.2300 2024-04-16 04:27:39 1713241659 16.2300 2024-04-16 04:26:52 1713241612 16.2300 2024-04-16 04:26:05 1713241565 16.3000 2024-04-16 04:25:19 1713241519 16.3200 2024-04-16 04:24:32 1713241472 16.3300 2024-04-16 04:23:45 1713241425 16.3200 2024-04-16 04:22:58 1713241378 16.3300 2024-04-16 04:22:11 1713241331 16.2700 2024-04-16 04:21:24 1713241284 16.2700 2024-04-16 04:20:37 1713241237 16.3300 2024-04-16 04:19:50 1713241190 16.2700 2024-04-16 04:19:04 1713241144 16.4400 2024-04-16 04:18:18 1713241098 16.4100 2024-04-16 04:17:32 1713241052 16.3700 2024-04-16 04:16:46 1713241006 16.4100 2024-04-16 04:16:00 1713240960 16.5400 2024-04-16 04:15:14 1713240914 16.5400 2024-04-16 04:14:27 1713240867 16.5100 2024-04-16 04:13:41 1713240821 16.5100 2024-04-16 04:12:55 1713240775 16.5100 2024-04-16 04:12:09 1713240729 16.5900 2024-04-16 04:11:22 1713240682 16.6400 2024-04-16 04:10:36 1713240636 16.6100 2024-04-16 04:09:48 1713240588 16.6100 2024-04-16 04:09:01 1713240541 16.6100 2024-04-16 04:08:15 1713240495 16.6100 2024-04-16 04:07:28 1713240448 16.6400 2024-04-16 04:06:41 1713240401 16.5800 2024-04-16 04:05:54 1713240354 16.6400 2024-04-16 04:05:07 1713240307 16.6100 2024-04-16 04:04:20 1713240260 16.5500 2024-04-16 04:03:33 1713240213 16.5700 2024-04-16 04:02:46 1713240166 16.5400 2024-04-16 04:01:59 1713240119 16.5100 2024-04-16 04:01:12 1713240072 16.4400 2024-04-16 04:00:24 1713240024 16.5100 2024-04-16 03:59:37 1713239977 16.5400 2024-04-16 03:58:50 1713239930 16.5100 2024-04-16 03:58:03 1713239883 16.5700 2024-04-16 03:57:15 1713239835 16.5400 2024-04-16 03:56:28 1713239788 16.5000 2024-04-16 03:55:41 1713239741 16.4700 2024-04-16 03:54:54 1713239694 16.4000 2024-04-16 03:54:07 1713239647 16.3300 2024-04-16 03:53:20 1713239600 16.2700 2024-04-16 03:52:33 1713239553 16.1900 2024-04-16 03:51:47 1713239507 16.1200 2024-04-16 03:51:00 1713239460 16.0800 2024-04-16 03:50:13 1713239413 15.9500 2024-04-16 03:49:27 1713239367 15.9100 2024-04-16 03:48:40 1713239320 15.7700 2024-04-16 03:47:53 1713239273 15.5800 2024-04-16 03:47:05 1713239225 15.4900 2024-04-16 03:46:18 1713239178 15.4300 2024-04-16 03:45:31 1713239131 15.4600 2024-04-16 03:44:44 1713239084 15.4300 2024-04-16 03:43:57 1713239037 15.3400 2024-04-16 03:43:10 1713238990 15.3700 2024-04-16 03:42:23 1713238943 15.3300 2024-04-16 03:41:35 1713238895 15.3400 2024-04-16 03:40:48 1713238848 15.3400 2024-04-16 03:40:01 1713238801 15.2600 2024-04-16 03:39:14 1713238754 15.1900 2024-04-16 03:38:27 1713238707 15.1200 2024-04-16 03:37:40 1713238660 15.1200 2024-04-16 03:36:53 1713238613 15.0200 2024-04-16 03:36:06 1713238566 15.0800 2024-04-16 03:35:18 1713238518 15.0500 2024-04-16 03:34:31 1713238471 15.1100 2024-04-16 03:33:44 1713238424 15.1600 2024-04-16 03:32:57 1713238377 15.2100 2024-04-16 03:32:10 1713238330 15.3100 2024-04-16 03:31:23 1713238283 15.3300 2024-04-16 03:30:34 1713238234 15.2100 2024-04-16 03:29:47 1713238187 15.2600 2024-04-16 03:29:00 1713238140 15.3000 2024-04-16 03:28:13 1713238093 15.4000 2024-04-16 03:27:26 1713238046 15.3800 2024-04-16 03:26:39 1713237999 15.3600 2024-04-16 03:25:52 1713237952 15.4500 2024-04-16 03:25:05 1713237905 15.5200 2024-04-16 03:24:18 1713237858 15.6500 2024-04-16 03:23:31 1713237811 15.7500 2024-04-16 03:22:44 1713237764 15.7600 2024-04-16 03:21:57 1713237717 15.8300 2024-04-16 03:21:09 1713237669 15.7900 2024-04-16 03:20:22 1713237622 15.8000 2024-04-16 03:19:35 1713237575 15.9000 2024-04-16 03:18:48 1713237528 15.7500 2024-04-16 03:18:01 1713237481 15.6100 2024-04-16 03:17:14 1713237434 15.7300 2024-04-16 03:16:27 1713237387 15.8300 2024-04-16 03:15:40 1713237340 15.7900 2024-04-16 03:14:53 1713237293 15.7300 2024-04-16 03:14:06 1713237246 15.5900 2024-04-16 03:13:18 1713237198 15.6200 2024-04-16 03:12:31 1713237151 15.4500 2024-04-16 03:11:44 1713237104 15.4300 2024-04-16 03:10:57 1713237057 15.4900 2024-04-16 03:10:10 1713237010 15.5600 2024-04-16 03:09:23 1713236963 15.5900 2024-04-16 03:08:36 1713236916 15.6100 2024-04-16 03:07:48 1713236868 15.5800 2024-04-16 03:07:01 1713236821 15.4800 2024-04-16 03:06:14 1713236774 15.3600 2024-04-16 03:05:27 1713236727 15.4100 2024-04-16 03:04:40 1713236680 15.3700 2024-04-16 03:03:53 1713236633 15.4000 2024-04-16 03:03:06 1713236586 15.3300 2024-04-16 03:02:19 1713236539 15.4000 2024-04-16 03:01:32 1713236492 15.4000 2024-04-16 03:00:45 1713236445 15.4500 2024-04-16 02:59:58 1713236398 15.4600 2024-04-16 02:59:11 1713236351 15.5600 2024-04-16 02:58:24 1713236304 15.4900 2024-04-16 02:57:37 1713236257 15.4000 2024-04-16 02:56:50 1713236210 15.4300 2024-04-16 02:56:03 1713236163 15.3700 2024-04-16 02:55:16 1713236116 15.3000 2024-04-16 02:54:29 1713236069 15.2700 2024-04-16 02:53:41 1713236021 15.2700 2024-04-16 02:52:54 1713235974 15.3000 2024-04-16 02:52:07 1713235927 15.2600 2024-04-16 02:51:20 1713235880 15.2700 2024-04-16 02:50:33 1713235833 15.2700 2024-04-16 02:49:46 1713235786 15.3300 2024-04-16 02:48:59 1713235739 15.4600 2024-04-16 02:48:12 1713235692 15.5800 2024-04-16 02:47:25 1713235645 15.5200 2024-04-16 02:46:38 1713235598 15.4600 2024-04-16 02:45:51 1713235551 15.3400 2024-04-16 02:45:03 1713235503 15.3700 2024-04-16 02:44:17 1713235457 15.3100 2024-04-16 02:43:30 1713235410 15.1400 2024-04-16 02:42:43 1713235363 15.1200 2024-04-16 02:41:56 1713235316 15.0600 2024-04-16 02:41:09 1713235269 15.0900 2024-04-16 02:40:21 1713235221 15.0600 2024-04-16 02:39:34 1713235174 15.0800 2024-04-16 02:38:47 1713235127 15.0200 2024-04-16 02:38:00 1713235080 14.9100 2024-04-16 02:37:13 1713235033 14.8400 2024-04-16 02:36:26 1713234986 14.7600 2024-04-16 02:35:40 1713234940 14.7100 2024-04-16 02:34:53 1713234893 14.7000 2024-04-16 02:34:05 1713234845 14.7100 2024-04-16 02:33:18 1713234798 14.7300 2024-04-16 02:32:31 1713234751 14.8000 2024-04-16 02:31:44 1713234704 14.8800 2024-04-16 02:30:57 1713234657 14.8600 2024-04-16 02:30:10 1713234610 14.9500 2024-04-16 02:29:22 1713234562 14.9500 2024-04-16 02:28:35 1713234515 14.9800 2024-04-16 02:27:48 1713234468 15.0800 2024-04-16 02:27:01 1713234421 15.0600 2024-04-16 02:26:14 1713234374 15.0600 2024-04-16 02:25:27 1713234327 15.0600 2024-04-16 02:24:40 1713234280 15.1600 2024-04-16 02:23:53 1713234233 15.1900 2024-04-16 02:23:06 1713234186 15.1300 2024-04-16 02:22:19 1713234139 15.0800 2024-04-16 02:21:32 1713234092 14.9800 2024-04-16 02:20:45 1713234045 14.8900 2024-04-16 02:19:58 1713233998 14.8900 2024-04-16 02:19:11 1713233951 14.9500 2024-04-16 02:18:24 1713233904 14.9900 2024-04-16 02:17:37 1713233857 15.0900 2024-04-16 02:16:50 1713233810 15.3000 2024-04-16 02:16:03 1713233763 15.2300 2024-04-16 02:15:16 1713233716 15.2100 2024-04-16 02:14:29 1713233669 15.1600 2024-04-16 02:13:42 1713233622 15.2100 2024-04-16 02:12:55 1713233575 15.1300 2024-04-16 02:12:08 1713233528 15.0900 2024-04-16 02:11:21 1713233481 14.9900 2024-04-16 02:10:34 1713233434 14.9800 2024-04-16 02:09:47 1713233387 15.1100 2024-04-16 02:09:00 1713233340 15.0900 2024-04-16 02:08:13 1713233293 15.0900 2024-04-16 02:07:26 1713233246 15.2300 2024-04-16 02:06:38 1713233198 15.2700 2024-04-16 02:05:51 1713233151 15.4800 2024-04-16 02:05:04 1713233104 15.4500 2024-04-16 02:04:17 1713233057 15.4000 2024-04-16 02:03:30 1713233010 15.3300 2024-04-16 02:02:43 1713232963 15.2600 2024-04-16 02:01:56 1713232916 15.2400 2024-04-16 02:01:08 1713232868 15.0900 2024-04-16 02:00:21 1713232821 15.0600 2024-04-16 01:59:34 1713232774 14.9800 2024-04-16 01:58:47 1713232727 15.1100 2024-04-16 01:58:00 1713232680 15.0600 2024-04-16 01:57:13 1713232633 15.0800 2024-04-16 01:56:26 1713232586 14.9900 2024-04-16 01:55:39 1713232539 14.9600 2024-04-16 01:54:52 1713232492 14.8600 2024-04-16 01:54:05 1713232445 14.8900 2024-04-16 01:53:18 1713232398 14.8900 2024-04-16 01:52:30 1713232350 14.9200 2024-04-16 01:51:44 1713232304 14.9500 2024-04-16 01:50:57 1713232257 14.9800 2024-04-16 01:50:09 1713232209 14.9500 2024-04-16 01:49:22 1713232162 14.9600 2024-04-16 01:48:36 1713232116 14.9800 2024-04-16 01:47:48 1713232068 14.9900 2024-04-16 01:47:01 1713232021 15.0900 2024-04-16 01:46:14 1713231974 15.0900 2024-04-16 01:45:27 1713231927 15.0500 2024-04-16 01:44:40 1713231880 15.0100 2024-04-16 01:43:54 1713231834 14.8600 2024-04-16 01:43:07 1713231787 14.8700 2024-04-16 01:42:20 1713231740 14.9500 2024-04-16 01:41:33 1713231693 14.9800 2024-04-16 01:40:46 1713231646 14.8800 2024-04-16 01:39:59 1713231599 14.8000 2024-04-16 01:39:12 1713231552 14.7700 2024-04-16 01:38:25 1713231505 14.6600 2024-04-16 01:37:38 1713231458 14.6200 2024-04-16 01:36:51 1713231411 14.7900 2024-04-16 01:36:04 1713231364 14.7900 2024-04-16 01:35:16 1713231316 14.8100 2024-04-16 01:34:29 1713231269 14.8600 2024-04-16 01:33:42 1713231222 14.9100 2024-04-16 01:32:55 1713231175 14.8600 2024-04-16 01:32:08 1713231128 14.8100 2024-04-16 01:31:21 1713231081 14.7900 2024-04-16 01:30:34 1713231034 14.8100 2024-04-16 01:29:47 1713230987 14.7300 2024-04-16 01:29:00 1713230940 14.7100 2024-04-16 01:28:13 1713230893 14.7900 2024-04-16 01:27:26 1713230846 14.9100 2024-04-16 01:26:39 1713230799 14.8600 2024-04-16 01:25:52 1713230752 14.8000 2024-04-16 01:25:05 1713230705 14.8000 2024-04-16 01:24:18 1713230658 14.8600 2024-04-16 01:23:32 1713230612 14.7600 2024-04-16 01:22:44 1713230564 14.6900 2024-04-16 01:21:58 1713230518 14.6900 2024-04-16 01:21:11 1713230471 14.6900 2024-04-16 01:20:24 1713230424 14.6400 2024-04-16 01:19:37 1713230377 14.6900 2024-04-16 01:18:50 1713230330 14.6700 2024-04-16 01:18:02 1713230282 14.7000 2024-04-16 01:17:15 1713230235 14.6900 2024-04-16 01:16:28 1713230188 14.6400 2024-04-16 01:15:41 1713230141 14.6000 2024-04-16 01:14:54 1713230094 14.6300 2024-04-16 01:14:07 1713230047 14.7300 2024-04-16 01:13:19 1713229999 14.7300 2024-04-16 01:12:32 1713229952 14.7600 2024-04-16 01:11:45 1713229905 14.7300 2024-04-16 01:10:58 1713229858 14.7100 2024-04-16 01:10:11 1713229811 14.6900 2024-04-16 01:09:24 1713229764 14.6600 2024-04-16 01:08:37 1713229717 14.7600 2024-04-16 01:07:50 1713229670 14.7700 2024-04-16 01:07:03 1713229623 14.8800 2024-04-16 01:06:16 1713229576 14.8900 2024-04-16 01:05:28 1713229528 15.0200 2024-04-16 01:04:41 1713229481 15.0400 2024-04-16 01:03:54 1713229434 15.1100 2024-04-16 01:03:07 1713229387 15.1300 2024-04-16 01:02:20 1713229340 15.1600 2024-04-16 01:01:33 1713229293 15.1600 2024-04-16 01:00:46 1713229246 15.1600 2024-04-16 00:59:59 1713229199 15.2400 2024-04-16 00:59:12 1713229152 15.2400 2024-04-16 00:58:25 1713229105 15.3000 2024-04-16 00:57:37 1713229057 15.3300 2024-04-16 00:56:51 1713229011 15.3600 2024-04-16 00:56:04 1713228964 15.3000 2024-04-16 00:55:17 1713228917 15.3300 2024-04-16 00:54:29 1713228869 15.3600 2024-04-16 00:53:43 1713228823 15.3100 2024-04-16 00:52:56 1713228776 15.3100 2024-04-16 00:52:09 1713228729 15.2600 2024-04-16 00:51:22 1713228682 15.2300 2024-04-16 00:50:34 1713228634 15.1800 2024-04-16 00:49:47 1713228587 15.0900 2024-04-16 00:49:00 1713228540 15.0500 2024-04-16 00:48:14 1713228494 15.0200 2024-04-16 00:47:26 1713228446 14.9600 2024-04-16 00:46:39 1713228399 14.8700 2024-04-16 00:45:52 1713228352 14.8900 2024-04-16 00:45:05 1713228305 14.9100 2024-04-16 00:44:18 1713228258 14.8800 2024-04-16 00:43:31 1713228211 14.8000 2024-04-16 00:42:44 1713228164 14.5900 2024-04-16 00:41:57 1713228117 14.5500 2024-04-16 00:41:10 1713228070 14.6600 2024-04-16 00:40:22 1713228022 14.7600 2024-04-16 00:39:35 1713227975 14.7900 2024-04-16 00:38:48 1713227928 14.7900 2024-04-16 00:38:01 1713227881 14.7900 2024-04-16 00:37:14 1713227834 14.7900 2024-04-16 00:36:27 1713227787 14.8400 2024-04-16 00:35:40 1713227740 14.8600 2024-04-16 00:34:53 1713227693 14.8100 2024-04-16 00:34:05 1713227645 14.6900 2024-04-16 00:33:18 1713227598 14.6400 2024-04-16 00:32:31 1713227551 14.6300 2024-04-16 00:31:44 1713227504 14.5900 2024-04-16 00:30:57 1713227457 14.5600 2024-04-16 00:30:11 1713227411 14.5600 2024-04-16 00:29:24 1713227364 14.5200 2024-04-16 00:28:36 1713227316 14.5700 2024-04-16 00:27:50 1713227270 14.5500 2024-04-16 00:27:03 1713227223 14.5400 2024-04-16 00:26:16 1713227176 14.5000 2024-04-16 00:25:30 1713227130 14.4200 2024-04-16 00:24:43 1713227083 14.4600 2024-04-16 00:23:55 1713227035 14.5000 2024-04-16 00:23:08 1713226988 14.5200 2024-04-16 00:22:21 1713226941 14.4900 2024-04-16 00:21:34 1713226894 14.4400 2024-04-16 00:20:47 1713226847 14.4400 2024-04-16 00:20:00 1713226800 14.4400 2024-04-16 00:19:13 1713226753 14.4100 2024-04-16 00:18:26 1713226706 14.3200 2024-04-16 00:17:39 1713226659 14.3400 2024-04-16 00:16:52 1713226612 14.2300 2024-04-16 00:16:05 1713226565 14.1300 2024-04-16 00:15:17 1713226517 14.0700 2024-04-16 00:14:31 1713226471 14.0300 2024-04-16 00:13:44 1713226424 14.1000 2024-04-16 00:12:57 1713226377 14.0700 2024-04-16 00:12:10 1713226330 14.1600 2024-04-16 00:11:23 1713226283 14.1000 2024-04-16 00:10:36 1713226236 14.0600 2024-04-16 00:09:49 1713226189 14.0000 2024-04-16 00:09:03 1713226143 13.9300 2024-04-16 00:08:15 1713226095 13.8600 2024-04-16 00:07:28 1713226048 13.7400 2024-04-16 00:06:41 1713226001 13.7300 2024-04-16 00:05:54 1713225954 13.6800 2024-04-16 00:05:07 1713225907 13.6000 2024-04-16 00:04:19 1713225859 13.5500 2024-04-16 00:03:32 1713225812 13.5000 2024-04-16 00:02:45 1713225765 13.4300 2024-04-16 00:01:58 1713225718 13.4200 2024-04-16 00:01:12 1713225672 13.3900 2024-04-16 00:00:25 1713225625 13.3900