#Date Unixtime Value #------------------------------------------------- 2024-04-13 23:59:16 1713052756 17.3200 2024-04-13 23:58:29 1713052709 17.3300 2024-04-13 23:57:42 1713052662 17.2800 2024-04-13 23:56:55 1713052615 17.2900 2024-04-13 23:56:08 1713052568 17.2900 2024-04-13 23:55:20 1713052520 17.2600 2024-04-13 23:54:34 1713052474 17.2100 2024-04-13 23:53:47 1713052427 17.1400 2024-04-13 23:53:00 1713052380 17.0700 2024-04-13 23:52:13 1713052333 17.0500 2024-04-13 23:51:25 1713052285 17.0200 2024-04-13 23:50:38 1713052238 17.0400 2024-04-13 23:49:51 1713052191 17.0000 2024-04-13 23:49:04 1713052144 17.0000 2024-04-13 23:48:17 1713052097 16.9600 2024-04-13 23:47:30 1713052050 16.9100 2024-04-13 23:46:43 1713052003 16.8700 2024-04-13 23:45:57 1713051957 16.8600 2024-04-13 23:45:10 1713051910 16.8400 2024-04-13 23:44:23 1713051863 16.8000 2024-04-13 23:43:36 1713051816 16.7600 2024-04-13 23:42:48 1713051768 16.7600 2024-04-13 23:42:01 1713051721 16.7500 2024-04-13 23:41:14 1713051674 16.7200 2024-04-13 23:40:27 1713051627 16.7000 2024-04-13 23:39:40 1713051580 16.7000 2024-04-13 23:38:53 1713051533 16.6900 2024-04-13 23:38:06 1713051486 16.6800 2024-04-13 23:37:19 1713051439 16.6400 2024-04-13 23:36:32 1713051392 16.6400 2024-04-13 23:35:45 1713051345 16.5800 2024-04-13 23:34:58 1713051298 16.5700 2024-04-13 23:34:11 1713051251 16.5400 2024-04-13 23:33:24 1713051204 16.5000 2024-04-13 23:32:37 1713051157 16.5000 2024-04-13 23:31:50 1713051110 16.5000 2024-04-13 23:31:03 1713051063 16.5000 2024-04-13 23:30:16 1713051016 16.4300 2024-04-13 23:29:29 1713050969 16.4000 2024-04-13 23:28:42 1713050922 16.3700 2024-04-13 23:27:55 1713050875 16.3600 2024-04-13 23:27:08 1713050828 16.3300 2024-04-13 23:26:21 1713050781 16.2600 2024-04-13 23:25:34 1713050734 16.2600 2024-04-13 23:24:47 1713050687 16.2500 2024-04-13 23:24:00 1713050640 16.2200 2024-04-13 23:23:13 1713050593 16.1900 2024-04-13 23:22:26 1713050546 16.1300 2024-04-13 23:21:40 1713050500 16.0700 2024-04-13 23:20:53 1713050453 16.0900 2024-04-13 23:20:06 1713050406 16.0900 2024-04-13 23:19:18 1713050358 16.1200 2024-04-13 23:18:31 1713050311 16.0700 2024-04-13 23:17:44 1713050264 16.0800 2024-04-13 23:16:57 1713050217 16.0200 2024-04-13 23:16:10 1713050170 16.0200 2024-04-13 23:15:23 1713050123 16.0200 2024-04-13 23:14:36 1713050076 16.0800 2024-04-13 23:13:49 1713050029 16.0400 2024-04-13 23:13:01 1713049981 15.9500 2024-04-13 23:12:14 1713049934 15.9500 2024-04-13 23:11:27 1713049887 15.9300 2024-04-13 23:10:40 1713049840 15.8700 2024-04-13 23:09:53 1713049793 15.8600 2024-04-13 23:09:06 1713049746 15.8800 2024-04-13 23:08:19 1713049699 15.8300 2024-04-13 23:07:32 1713049652 15.8300 2024-04-13 23:06:45 1713049605 15.8100 2024-04-13 23:05:58 1713049558 15.7900 2024-04-13 23:05:11 1713049511 15.7500 2024-04-13 23:04:24 1713049464 15.7300 2024-04-13 23:03:37 1713049417 15.7200 2024-04-13 23:02:50 1713049370 15.7000 2024-04-13 23:02:03 1713049323 15.6900 2024-04-13 23:01:16 1713049276 15.6800 2024-04-13 23:00:27 1713049227 15.6800 2024-04-13 22:59:40 1713049180 15.5900 2024-04-13 22:58:52 1713049132 15.6100 2024-04-13 22:58:05 1713049085 15.5900 2024-04-13 22:57:18 1713049038 15.5800 2024-04-13 22:56:31 1713048991 15.4900 2024-04-13 22:55:44 1713048944 15.4900 2024-04-13 22:54:57 1713048897 15.4500 2024-04-13 22:54:10 1713048850 15.4500 2024-04-13 22:53:23 1713048803 15.4000 2024-04-13 22:52:35 1713048755 15.4100 2024-04-13 22:51:48 1713048708 15.3800 2024-04-13 22:51:01 1713048661 15.3000 2024-04-13 22:50:14 1713048614 15.2600 2024-04-13 22:49:27 1713048567 15.1900 2024-04-13 22:48:40 1713048520 15.1400 2024-04-13 22:47:53 1713048473 15.0900 2024-04-13 22:47:06 1713048426 15.0900 2024-04-13 22:46:19 1713048379 15.0600 2024-04-13 22:45:32 1713048332 15.0500 2024-04-13 22:44:45 1713048285 15.0200 2024-04-13 22:43:57 1713048237 14.9600 2024-04-13 22:43:10 1713048190 14.9500 2024-04-13 22:42:24 1713048144 14.9400 2024-04-13 22:41:37 1713048097 14.9100 2024-04-13 22:40:49 1713048049 14.8800 2024-04-13 22:40:02 1713048002 14.8300 2024-04-13 22:39:15 1713047955 14.8300 2024-04-13 22:38:28 1713047908 14.7900 2024-04-13 22:37:41 1713047861 14.7600 2024-04-13 22:36:54 1713047814 14.7400 2024-04-13 22:36:07 1713047767 14.7300 2024-04-13 22:35:19 1713047719 14.6900 2024-04-13 22:34:32 1713047672 14.6600 2024-04-13 22:33:45 1713047625 14.6300 2024-04-13 22:32:58 1713047578 14.5700 2024-04-13 22:32:11 1713047531 14.5700 2024-04-13 22:31:24 1713047484 14.5600 2024-04-13 22:30:37 1713047437 14.5500 2024-04-13 22:29:51 1713047391 14.5600 2024-04-13 22:29:04 1713047344 14.5400 2024-04-13 22:28:17 1713047297 14.4800 2024-04-13 22:27:30 1713047250 14.4500 2024-04-13 22:26:43 1713047203 14.4400 2024-04-13 22:25:55 1713047155 14.4400 2024-04-13 22:25:08 1713047108 14.3900 2024-04-13 22:24:21 1713047061 14.3700 2024-04-13 22:23:34 1713047014 14.3200 2024-04-13 22:22:47 1713046967 14.3000 2024-04-13 22:22:00 1713046920 14.2000 2024-04-13 22:21:12 1713046872 14.1800 2024-04-13 22:20:25 1713046825 14.1600 2024-04-13 22:19:38 1713046778 14.1000 2024-04-13 22:18:51 1713046731 14.1000 2024-04-13 22:18:04 1713046684 14.0500 2024-04-13 22:17:16 1713046636 14.0300 2024-04-13 22:16:30 1713046590 14.0300 2024-04-13 22:15:43 1713046543 14.0200 2024-04-13 22:14:56 1713046496 13.9900 2024-04-13 22:14:09 1713046449 13.9600 2024-04-13 22:13:22 1713046402 13.9500 2024-04-13 22:12:35 1713046355 13.8900 2024-04-13 22:11:48 1713046308 13.8600 2024-04-13 22:11:01 1713046261 13.8000 2024-04-13 22:10:14 1713046214 13.8200 2024-04-13 22:09:27 1713046167 13.8000 2024-04-13 22:08:39 1713046119 13.8000 2024-04-13 22:07:53 1713046073 13.7300 2024-04-13 22:07:06 1713046026 13.7300 2024-04-13 22:06:19 1713045979 13.6600 2024-04-13 22:05:31 1713045931 13.6700 2024-04-13 22:04:45 1713045885 13.6400 2024-04-13 22:03:58 1713045838 13.6300 2024-04-13 22:03:11 1713045791 13.6000 2024-04-13 22:02:24 1713045744 13.5900 2024-04-13 22:01:37 1713045697 13.5600 2024-04-13 22:00:50 1713045650 13.5300 2024-04-13 22:00:03 1713045603 13.4900 2024-04-13 21:59:15 1713045555 13.4500 2024-04-13 21:58:28 1713045508 13.4500 2024-04-13 21:57:41 1713045461 13.4200 2024-04-13 21:56:54 1713045414 13.3900 2024-04-13 21:56:07 1713045367 13.3600 2024-04-13 21:55:19 1713045319 13.2900 2024-04-13 21:54:32 1713045272 13.2700 2024-04-13 21:53:45 1713045225 13.2100 2024-04-13 21:52:58 1713045178 13.1800 2024-04-13 21:52:11 1713045131 13.1300 2024-04-13 21:51:24 1713045084 13.1000 2024-04-13 21:50:37 1713045037 13.1000 2024-04-13 21:49:50 1713044990 13.0900 2024-04-13 21:49:03 1713044943 13.0600 2024-04-13 21:48:16 1713044896 13.0700 2024-04-13 21:47:30 1713044850 13.0200 2024-04-13 21:46:43 1713044803 13.0300 2024-04-13 21:45:56 1713044756 12.9900 2024-04-13 21:45:09 1713044709 12.9900 2024-04-13 21:44:22 1713044662 12.9900 2024-04-13 21:43:35 1713044615 12.9900 2024-04-13 21:42:48 1713044568 12.9900 2024-04-13 21:42:01 1713044521 12.9700 2024-04-13 21:41:14 1713044474 12.9900 2024-04-13 21:40:26 1713044426 12.9500 2024-04-13 21:39:39 1713044379 12.9600 2024-04-13 21:38:53 1713044333 12.9700 2024-04-13 21:38:05 1713044285 12.9900 2024-04-13 21:37:18 1713044238 13.0000 2024-04-13 21:36:31 1713044191 12.9600 2024-04-13 21:35:44 1713044144 12.9500 2024-04-13 21:34:57 1713044097 12.9200 2024-04-13 21:34:10 1713044050 12.9500 2024-04-13 21:33:23 1713044003 12.9500 2024-04-13 21:32:36 1713043956 12.8900 2024-04-13 21:31:49 1713043909 12.8900 2024-04-13 21:31:02 1713043862 12.8500 2024-04-13 21:30:15 1713043815 12.8100 2024-04-13 21:29:28 1713043768 12.7800 2024-04-13 21:28:41 1713043721 12.7400 2024-04-13 21:27:54 1713043674 12.6700 2024-04-13 21:27:07 1713043627 12.6200 2024-04-13 21:26:20 1713043580 12.5700 2024-04-13 21:25:33 1713043533 12.4700 2024-04-13 21:24:46 1713043486 12.4000 2024-04-13 21:24:00 1713043440 12.2800 2024-04-13 21:23:13 1713043393 12.2000 2024-04-13 21:22:26 1713043346 12.1700 2024-04-13 21:21:38 1713043298 12.0700 2024-04-13 21:20:51 1713043251 12.0000 2024-04-13 21:20:04 1713043204 11.9700 2024-04-13 21:19:17 1713043157 11.9200 2024-04-13 21:18:30 1713043110 11.8600 2024-04-13 21:17:43 1713043063 11.8000 2024-04-13 21:16:57 1713043017 11.7900 2024-04-13 21:16:10 1713042970 11.8000 2024-04-13 21:15:23 1713042923 11.8000 2024-04-13 21:14:37 1713042877 11.7900 2024-04-13 21:13:50 1713042830 11.7900 2024-04-13 21:13:03 1713042783 11.7900 2024-04-13 21:12:17 1713042737 11.7900 2024-04-13 21:11:30 1713042690 11.8300 2024-04-13 21:10:43 1713042643 11.8000 2024-04-13 21:09:55 1713042595 11.8600 2024-04-13 21:09:08 1713042548 11.8600 2024-04-13 21:08:21 1713042501 11.8800 2024-04-13 21:07:34 1713042454 11.8900 2024-04-13 21:06:47 1713042407 11.9000 2024-04-13 21:06:00 1713042360 11.9200 2024-04-13 21:05:13 1713042313 11.9000 2024-04-13 21:04:26 1713042266 11.8600 2024-04-13 21:03:39 1713042219 11.8800 2024-04-13 21:02:52 1713042172 11.8800 2024-04-13 21:02:05 1713042125 11.8600 2024-04-13 21:01:18 1713042078 11.8600 2024-04-13 21:00:31 1713042031 11.9000 2024-04-13 20:59:44 1713041984 11.8800 2024-04-13 20:58:56 1713041936 11.9600 2024-04-13 20:58:09 1713041889 11.9600 2024-04-13 20:57:22 1713041842 11.9600 2024-04-13 20:56:35 1713041795 11.9700 2024-04-13 20:55:48 1713041748 11.9800 2024-04-13 20:55:01 1713041701 11.9700 2024-04-13 20:54:14 1713041654 11.9600 2024-04-13 20:53:26 1713041606 11.9700 2024-04-13 20:52:39 1713041559 11.9700 2024-04-13 20:51:52 1713041512 11.9700 2024-04-13 20:51:06 1713041466 12.0000 2024-04-13 20:50:18 1713041418 12.0400 2024-04-13 20:49:31 1713041371 12.0700 2024-04-13 20:48:44 1713041324 12.0700 2024-04-13 20:47:57 1713041277 12.0300 2024-04-13 20:47:10 1713041230 12.0300 2024-04-13 20:46:23 1713041183 12.0400 2024-04-13 20:45:36 1713041136 12.0700 2024-04-13 20:44:48 1713041088 12.0700 2024-04-13 20:44:01 1713041041 12.0700 2024-04-13 20:43:14 1713040994 12.0800 2024-04-13 20:42:27 1713040947 12.0700 2024-04-13 20:41:40 1713040900 12.0800 2024-04-13 20:40:53 1713040853 12.1400 2024-04-13 20:40:06 1713040806 12.1200 2024-04-13 20:39:19 1713040759 12.1100 2024-04-13 20:38:33 1713040713 12.1400 2024-04-13 20:37:45 1713040665 12.1700 2024-04-13 20:36:58 1713040618 12.1700 2024-04-13 20:36:12 1713040572 12.1800 2024-04-13 20:35:25 1713040525 12.1500 2024-04-13 20:34:38 1713040478 12.1200 2024-04-13 20:33:51 1713040431 12.0800 2024-04-13 20:33:04 1713040384 12.0300 2024-04-13 20:32:17 1713040337 11.9300 2024-04-13 20:31:30 1713040290 11.8900 2024-04-13 20:30:42 1713040242 11.8600 2024-04-13 20:29:55 1713040195 11.8600 2024-04-13 20:29:08 1713040148 11.6800 2024-04-13 20:28:21 1713040101 11.6200 2024-04-13 20:27:34 1713040054 11.6500 2024-04-13 20:26:47 1713040007 11.6500 2024-04-13 20:25:59 1713039959 11.5800 2024-04-13 20:25:12 1713039912 11.5500 2024-04-13 20:24:25 1713039865 11.6100 2024-04-13 20:23:38 1713039818 11.6100 2024-04-13 20:22:51 1713039771 11.6400 2024-04-13 20:22:04 1713039724 11.6600 2024-04-13 20:21:16 1713039676 11.7100 2024-04-13 20:20:29 1713039629 11.7300 2024-04-13 20:19:42 1713039582 11.7900 2024-04-13 20:18:55 1713039535 11.7900 2024-04-13 20:18:08 1713039488 11.7900 2024-04-13 20:17:21 1713039441 11.7900 2024-04-13 20:16:34 1713039394 11.7900 2024-04-13 20:15:47 1713039347 11.7900 2024-04-13 20:15:00 1713039300 11.7900 2024-04-13 20:14:13 1713039253 11.7900 2024-04-13 20:13:25 1713039205 11.8000 2024-04-13 20:12:38 1713039158 11.8300 2024-04-13 20:11:51 1713039111 11.8300 2024-04-13 20:11:04 1713039064 11.8300 2024-04-13 20:10:17 1713039017 11.8500 2024-04-13 20:09:30 1713038970 11.8300 2024-04-13 20:08:43 1713038923 11.8300 2024-04-13 20:07:56 1713038876 11.8800 2024-04-13 20:07:08 1713038828 11.9000 2024-04-13 20:06:21 1713038781 11.9000 2024-04-13 20:05:34 1713038734 11.9600 2024-04-13 20:04:47 1713038687 11.9200 2024-04-13 20:04:00 1713038640 11.9500 2024-04-13 20:03:12 1713038592 11.9700 2024-04-13 20:02:25 1713038545 12.0200 2024-04-13 20:01:38 1713038498 12.1100 2024-04-13 20:00:51 1713038451 12.1400 2024-04-13 20:00:04 1713038404 12.1700 2024-04-13 19:59:17 1713038357 12.2000 2024-04-13 19:58:30 1713038310 12.2300 2024-04-13 19:57:43 1713038263 12.2700 2024-04-13 19:56:57 1713038217 12.3200 2024-04-13 19:56:10 1713038170 12.3900 2024-04-13 19:55:23 1713038123 12.3500 2024-04-13 19:54:37 1713038077 12.3500 2024-04-13 19:53:49 1713038029 12.3800 2024-04-13 19:53:02 1713037982 12.3800 2024-04-13 19:52:15 1713037935 12.3800 2024-04-13 19:51:28 1713037888 12.3500 2024-04-13 19:50:41 1713037841 12.3800 2024-04-13 19:49:54 1713037794 12.3800 2024-04-13 19:49:07 1713037747 12.3500 2024-04-13 19:48:20 1713037700 12.3500 2024-04-13 19:47:33 1713037653 12.3500 2024-04-13 19:46:46 1713037606 12.3200 2024-04-13 19:46:00 1713037560 12.3000 2024-04-13 19:45:13 1713037513 12.2900 2024-04-13 19:44:26 1713037466 12.3000 2024-04-13 19:43:40 1713037420 12.2500 2024-04-13 19:42:53 1713037373 12.2500 2024-04-13 19:42:06 1713037326 12.2800 2024-04-13 19:41:19 1713037279 12.2900 2024-04-13 19:40:32 1713037232 12.2800 2024-04-13 19:39:45 1713037185 12.3000 2024-04-13 19:38:58 1713037138 12.3200 2024-04-13 19:38:11 1713037091 12.3500 2024-04-13 19:37:24 1713037044 12.4000 2024-04-13 19:36:37 1713036997 12.4000 2024-04-13 19:35:50 1713036950 12.4200 2024-04-13 19:35:03 1713036903 12.4000 2024-04-13 19:34:16 1713036856 12.4500 2024-04-13 19:33:28 1713036808 12.4300 2024-04-13 19:32:41 1713036761 12.4200 2024-04-13 19:31:54 1713036714 12.4000 2024-04-13 19:31:07 1713036667 12.4200 2024-04-13 19:30:20 1713036620 12.4700 2024-04-13 19:29:33 1713036573 12.4700 2024-04-13 19:28:47 1713036527 12.4900 2024-04-13 19:28:00 1713036480 12.5000 2024-04-13 19:27:13 1713036433 12.5400 2024-04-13 19:26:27 1713036387 12.5400 2024-04-13 19:25:40 1713036340 12.5400 2024-04-13 19:24:52 1713036292 12.5600 2024-04-13 19:24:05 1713036245 12.5700 2024-04-13 19:23:18 1713036198 12.5900 2024-04-13 19:22:31 1713036151 12.5900 2024-04-13 19:21:44 1713036104 12.5700 2024-04-13 19:20:57 1713036057 12.5900 2024-04-13 19:20:10 1713036010 12.5700 2024-04-13 19:19:23 1713035963 12.5400 2024-04-13 19:18:35 1713035915 12.5200 2024-04-13 19:17:48 1713035868 12.5000 2024-04-13 19:17:01 1713035821 12.4900 2024-04-13 19:16:14 1713035774 12.4000 2024-04-13 19:15:27 1713035727 12.4200 2024-04-13 19:14:39 1713035679 12.4000 2024-04-13 19:13:52 1713035632 12.4000 2024-04-13 19:13:05 1713035585 12.4000 2024-04-13 19:12:18 1713035538 12.4300 2024-04-13 19:11:31 1713035491 12.3900 2024-04-13 19:10:44 1713035444 12.4000 2024-04-13 19:09:56 1713035396 12.4000 2024-04-13 19:09:09 1713035349 12.4000 2024-04-13 19:08:22 1713035302 12.4300 2024-04-13 19:07:35 1713035255 12.4000 2024-04-13 19:06:48 1713035208 12.3800 2024-04-13 19:06:01 1713035161 12.3800 2024-04-13 19:05:14 1713035114 12.3600 2024-04-13 19:04:27 1713035067 12.3500 2024-04-13 19:03:39 1713035019 12.3400 2024-04-13 19:02:52 1713034972 12.2900 2024-04-13 19:02:06 1713034926 12.2700 2024-04-13 19:01:19 1713034879 12.2700 2024-04-13 19:00:31 1713034831 12.2800 2024-04-13 18:59:44 1713034784 12.2500 2024-04-13 18:58:58 1713034738 12.2800 2024-04-13 18:58:11 1713034691 12.3000 2024-04-13 18:57:24 1713034644 12.3800 2024-04-13 18:56:36 1713034596 12.4000 2024-04-13 18:55:49 1713034549 12.4700 2024-04-13 18:55:02 1713034502 12.5000 2024-04-13 18:54:15 1713034455 12.5600 2024-04-13 18:53:28 1713034408 12.5700 2024-04-13 18:52:41 1713034361 12.6000 2024-04-13 18:51:54 1713034314 12.6400 2024-04-13 18:51:07 1713034267 12.6700 2024-04-13 18:50:19 1713034219 12.6800 2024-04-13 18:49:32 1713034172 12.6800 2024-04-13 18:48:45 1713034125 12.6800 2024-04-13 18:47:58 1713034078 12.7400 2024-04-13 18:47:11 1713034031 12.7000 2024-04-13 18:46:24 1713033984 12.6800 2024-04-13 18:45:37 1713033937 12.7100 2024-04-13 18:44:50 1713033890 12.7000 2024-04-13 18:44:03 1713033843 12.6700 2024-04-13 18:43:16 1713033796 12.7000 2024-04-13 18:42:28 1713033748 12.7200 2024-04-13 18:41:41 1713033701 12.7500 2024-04-13 18:40:54 1713033654 12.7200 2024-04-13 18:40:07 1713033607 12.7500 2024-04-13 18:39:20 1713033560 12.7800 2024-04-13 18:38:33 1713033513 12.7900 2024-04-13 18:37:46 1713033466 12.7900 2024-04-13 18:36:59 1713033419 12.7900 2024-04-13 18:36:12 1713033372 12.8100 2024-04-13 18:35:25 1713033325 12.8200 2024-04-13 18:34:38 1713033278 12.8800 2024-04-13 18:33:51 1713033231 12.8900 2024-04-13 18:33:04 1713033184 12.8900 2024-04-13 18:32:17 1713033137 12.9300 2024-04-13 18:31:30 1713033090 12.9200 2024-04-13 18:30:43 1713033043 12.9300 2024-04-13 18:29:55 1713032995 12.9900 2024-04-13 18:29:08 1713032948 12.9600 2024-04-13 18:28:21 1713032901 12.9600 2024-04-13 18:27:34 1713032854 12.9900 2024-04-13 18:26:47 1713032807 12.9600 2024-04-13 18:26:00 1713032760 12.9500 2024-04-13 18:25:13 1713032713 12.9300 2024-04-13 18:24:26 1713032666 12.9300 2024-04-13 18:23:39 1713032619 12.9100 2024-04-13 18:22:51 1713032571 12.9900 2024-04-13 18:22:04 1713032524 12.9600 2024-04-13 18:21:17 1713032477 12.8500 2024-04-13 18:20:30 1713032430 12.8200 2024-04-13 18:19:43 1713032383 12.8200 2024-04-13 18:18:56 1713032336 12.8200 2024-04-13 18:18:08 1713032288 12.8200 2024-04-13 18:17:21 1713032241 12.8200 2024-04-13 18:16:34 1713032194 12.7900 2024-04-13 18:15:47 1713032147 12.7900 2024-04-13 18:15:00 1713032100 12.7800 2024-04-13 18:14:12 1713032052 12.7100 2024-04-13 18:13:25 1713032005 12.7100 2024-04-13 18:12:38 1713031958 12.6600 2024-04-13 18:11:51 1713031911 12.6100 2024-04-13 18:11:04 1713031864 12.6100 2024-04-13 18:10:17 1713031817 12.5600 2024-04-13 18:09:30 1713031770 12.3800 2024-04-13 18:08:44 1713031724 12.3000 2024-04-13 18:07:57 1713031677 12.2500 2024-04-13 18:07:09 1713031629 12.2300 2024-04-13 18:06:22 1713031582 12.2100 2024-04-13 18:05:35 1713031535 12.1800 2024-04-13 18:04:48 1713031488 12.1700 2024-04-13 18:04:01 1713031441 12.1700 2024-04-13 18:03:14 1713031394 12.1100 2024-04-13 18:02:27 1713031347 12.1200 2024-04-13 18:01:40 1713031300 12.1200 2024-04-13 18:00:53 1713031253 12.1400 2024-04-13 18:00:06 1713031206 12.1700 2024-04-13 17:59:18 1713031158 12.2000 2024-04-13 17:58:31 1713031111 12.2100 2024-04-13 17:57:44 1713031064 12.2200 2024-04-13 17:56:57 1713031017 12.2300 2024-04-13 17:56:10 1713030970 12.2200 2024-04-13 17:55:23 1713030923 12.2500 2024-04-13 17:54:36 1713030876 12.2100 2024-04-13 17:53:50 1713030830 12.2700 2024-04-13 17:53:03 1713030783 12.3400 2024-04-13 17:52:15 1713030735 12.5600 2024-04-13 17:51:28 1713030688 12.7700 2024-04-13 17:50:41 1713030641 12.7900 2024-04-13 17:49:54 1713030594 12.8900 2024-04-13 17:49:07 1713030547 12.9600 2024-04-13 17:48:19 1713030499 12.9600 2024-04-13 17:47:32 1713030452 13.0200 2024-04-13 17:46:45 1713030405 13.0400 2024-04-13 17:45:58 1713030358 13.0600 2024-04-13 17:45:11 1713030311 13.0600 2024-04-13 17:44:24 1713030264 13.0600 2024-04-13 17:43:37 1713030217 13.0400 2024-04-13 17:42:50 1713030170 13.0600 2024-04-13 17:42:03 1713030123 13.1000 2024-04-13 17:41:16 1713030076 13.1000 2024-04-13 17:40:28 1713030028 13.1100 2024-04-13 17:39:41 1713029981 13.1300 2024-04-13 17:38:54 1713029934 13.1700 2024-04-13 17:38:07 1713029887 13.1700 2024-04-13 17:37:20 1713029840 13.2000 2024-04-13 17:36:33 1713029793 13.2000 2024-04-13 17:35:47 1713029747 13.2300 2024-04-13 17:35:00 1713029700 13.2300 2024-04-13 17:34:13 1713029653 13.2300 2024-04-13 17:33:26 1713029606 13.2400 2024-04-13 17:32:39 1713029559 13.2300 2024-04-13 17:31:52 1713029512 13.2100 2024-04-13 17:31:05 1713029465 13.2400 2024-04-13 17:30:18 1713029418 13.2100 2024-04-13 17:29:31 1713029371 13.2000 2024-04-13 17:28:44 1713029324 13.2000 2024-04-13 17:27:57 1713029277 13.2000 2024-04-13 17:27:10 1713029230 13.2000 2024-04-13 17:26:23 1713029183 13.2000 2024-04-13 17:25:36 1713029136 13.2100 2024-04-13 17:24:49 1713029089 13.2000 2024-04-13 17:24:02 1713029042 13.2000 2024-04-13 17:23:16 1713028996 13.1700 2024-04-13 17:22:28 1713028948 13.1600 2024-04-13 17:21:41 1713028901 13.2000 2024-04-13 17:20:54 1713028854 13.1800 2024-04-13 17:20:07 1713028807 13.1400 2024-04-13 17:19:20 1713028760 13.1600 2024-04-13 17:17:46 1713028666 13.1800 2024-04-13 17:17:00 1713028620 13.1300 2024-04-13 17:16:12 1713028572 13.1600 2024-04-13 17:15:25 1713028525 13.1800 2024-04-13 17:14:38 1713028478 13.1800 2024-04-13 17:13:51 1713028431 13.1600 2024-04-13 17:13:04 1713028384 13.1800 2024-04-13 17:12:17 1713028337 13.2000 2024-04-13 17:11:29 1713028289 13.2000 2024-04-13 17:10:42 1713028242 13.1700 2024-04-13 17:09:56 1713028196 13.1600 2024-04-13 17:09:08 1713028148 13.1600 2024-04-13 17:08:21 1713028101 13.1600 2024-04-13 17:07:34 1713028054 13.1600 2024-04-13 17:06:47 1713028007 13.1600 2024-04-13 17:06:00 1713027960 13.1300 2024-04-13 17:05:13 1713027913 13.1600 2024-04-13 17:04:26 1713027866 13.1600 2024-04-13 17:03:38 1713027818 13.1600 2024-04-13 17:02:51 1713027771 13.1800 2024-04-13 17:02:04 1713027724 13.1300 2024-04-13 17:01:17 1713027677 13.1300 2024-04-13 17:00:30 1713027630 13.1400 2024-04-13 16:59:43 1713027583 13.1600 2024-04-13 16:58:56 1713027536 13.1800 2024-04-13 16:58:10 1713027490 13.1600 2024-04-13 16:57:23 1713027443 13.1300 2024-04-13 16:56:37 1713027397 13.1600 2024-04-13 16:55:50 1713027350 13.1000 2024-04-13 16:55:02 1713027302 13.1300 2024-04-13 16:54:16 1713027256 13.1000 2024-04-13 16:53:30 1713027210 13.1300 2024-04-13 16:52:44 1713027164 13.1100 2024-04-13 16:51:58 1713027118 13.1300 2024-04-13 16:51:11 1713027071 13.1000 2024-04-13 16:50:25 1713027025 13.1600 2024-04-13 16:49:39 1713026979 13.1800 2024-04-13 16:48:53 1713026933 13.1600 2024-04-13 16:48:05 1713026885 13.1300 2024-04-13 16:47:18 1713026838 13.1600 2024-04-13 16:46:31 1713026791 13.1300 2024-04-13 16:45:44 1713026744 13.1300 2024-04-13 16:44:57 1713026697 13.1300 2024-04-13 16:44:09 1713026649 13.1600 2024-04-13 16:43:22 1713026602 13.1300 2024-04-13 16:42:35 1713026555 13.1600 2024-04-13 16:41:48 1713026508 13.1600 2024-04-13 16:41:01 1713026461 13.1000 2024-04-13 16:40:14 1713026414 13.1300 2024-04-13 16:39:26 1713026366 13.1600 2024-04-13 16:38:39 1713026319 13.1300 2024-04-13 16:37:53 1713026273 13.1600 2024-04-13 16:37:06 1713026226 13.1300 2024-04-13 16:36:18 1713026178 13.1600 2024-04-13 16:35:31 1713026131 13.1300 2024-04-13 16:34:44 1713026084 13.1300 2024-04-13 16:33:57 1713026037 13.1100 2024-04-13 16:33:10 1713025990 13.0400 2024-04-13 16:32:22 1713025942 13.0400 2024-04-13 16:31:35 1713025895 12.9500 2024-04-13 16:30:48 1713025848 12.9200 2024-04-13 16:30:01 1713025801 12.8600 2024-04-13 16:29:14 1713025754 12.8500 2024-04-13 16:28:27 1713025707 12.8600 2024-04-13 16:27:40 1713025660 12.8800 2024-04-13 16:26:53 1713025613 12.9300 2024-04-13 16:26:06 1713025566 12.9600 2024-04-13 16:25:19 1713025519 13.0000 2024-04-13 16:24:32 1713025472 13.2000 2024-04-13 16:23:45 1713025425 13.3400 2024-04-13 16:22:58 1713025378 13.4900 2024-04-13 16:22:11 1713025331 13.5000 2024-04-13 16:21:24 1713025284 13.4800 2024-04-13 16:20:37 1713025237 13.4800 2024-04-13 16:19:50 1713025190 13.4900 2024-04-13 16:19:03 1713025143 13.4500 2024-04-13 16:18:16 1713025096 13.4800 2024-04-13 16:17:30 1713025050 13.5000 2024-04-13 16:16:43 1713025003 13.5000 2024-04-13 16:15:56 1713024956 13.4900 2024-04-13 16:15:08 1713024908 13.5200 2024-04-13 16:14:21 1713024861 13.5300 2024-04-13 16:13:34 1713024814 13.5500 2024-04-13 16:12:47 1713024767 13.5900 2024-04-13 16:12:00 1713024720 13.5700 2024-04-13 16:11:13 1713024673 13.5700 2024-04-13 16:10:27 1713024627 13.6300 2024-04-13 16:09:40 1713024580 13.5700 2024-04-13 16:08:52 1713024532 13.6000 2024-04-13 16:08:05 1713024485 13.6000 2024-04-13 16:07:18 1713024438 13.6000 2024-04-13 16:06:31 1713024391 13.6100 2024-04-13 16:05:44 1713024344 13.6000 2024-04-13 16:04:57 1713024297 13.6000 2024-04-13 16:04:10 1713024250 13.6100 2024-04-13 16:03:23 1713024203 13.6000 2024-04-13 16:02:36 1713024156 13.6300 2024-04-13 16:01:49 1713024109 13.6700 2024-04-13 16:01:02 1713024062 13.6700 2024-04-13 16:00:16 1713024016 13.7000 2024-04-13 15:59:28 1713023968 13.7000 2024-04-13 15:58:41 1713023921 13.7400 2024-04-13 15:57:54 1713023874 13.7400 2024-04-13 15:57:07 1713023827 13.7400 2024-04-13 15:56:20 1713023780 13.7500 2024-04-13 15:55:33 1713023733 13.8000 2024-04-13 15:54:46 1713023686 13.8000 2024-04-13 15:54:00 1713023640 13.7700 2024-04-13 15:53:13 1713023593 13.8000 2024-04-13 15:52:26 1713023546 13.8200 2024-04-13 15:51:38 1713023498 13.8100 2024-04-13 15:50:51 1713023451 13.8100 2024-04-13 15:50:04 1713023404 13.8100 2024-04-13 15:49:17 1713023357 13.8100 2024-04-13 15:48:30 1713023310 13.8200 2024-04-13 15:47:43 1713023263 13.8200 2024-04-13 15:46:56 1713023216 13.8500 2024-04-13 15:46:10 1713023170 13.8800 2024-04-13 15:45:23 1713023123 13.9100 2024-04-13 15:44:37 1713023077 13.9200 2024-04-13 15:43:50 1713023030 13.9300 2024-04-13 15:43:03 1713022983 13.9300 2024-04-13 15:42:16 1713022936 13.9800 2024-04-13 15:41:28 1713022888 13.9800 2024-04-13 15:40:41 1713022841 13.9800 2024-04-13 15:39:54 1713022794 14.0200 2024-04-13 15:39:07 1713022747 14.0200 2024-04-13 15:38:20 1713022700 14.0300 2024-04-13 15:37:33 1713022653 14.0500 2024-04-13 15:36:47 1713022607 14.1300 2024-04-13 15:35:59 1713022559 14.2000 2024-04-13 15:35:12 1713022512 14.1700 2024-04-13 15:34:25 1713022465 14.1800 2024-04-13 15:33:38 1713022418 14.2000 2024-04-13 15:32:51 1713022371 14.2100 2024-04-13 15:32:04 1713022324 14.2100 2024-04-13 15:31:17 1713022277 14.2500 2024-04-13 15:30:30 1713022230 14.2400 2024-04-13 15:29:43 1713022183 14.2700 2024-04-13 15:28:56 1713022136 14.2900 2024-04-13 15:28:09 1713022089 14.2700 2024-04-13 15:27:23 1713022043 14.2400 2024-04-13 15:26:36 1713021996 14.2500 2024-04-13 15:25:48 1713021948 14.3100 2024-04-13 15:25:01 1713021901 14.3700 2024-04-13 15:24:14 1713021854 14.3500 2024-04-13 15:23:27 1713021807 14.3200 2024-04-13 15:22:40 1713021760 14.3500 2024-04-13 15:21:53 1713021713 14.3700 2024-04-13 15:21:05 1713021665 14.3500 2024-04-13 15:20:18 1713021618 14.3800 2024-04-13 15:19:31 1713021571 14.4100 2024-04-13 15:18:44 1713021524 14.4400 2024-04-13 15:17:57 1713021477 14.4400 2024-04-13 15:17:10 1713021430 14.4600 2024-04-13 15:16:23 1713021383 14.4600 2024-04-13 15:15:36 1713021336 14.4800 2024-04-13 15:14:50 1713021290 14.4600 2024-04-13 15:14:02 1713021242 14.4400 2024-04-13 15:13:15 1713021195 14.4600 2024-04-13 15:12:28 1713021148 14.4500 2024-04-13 15:11:41 1713021101 14.4200 2024-04-13 15:10:55 1713021055 14.4500 2024-04-13 15:10:07 1713021007 14.4600 2024-04-13 15:09:21 1713020961 14.4600 2024-04-13 15:08:34 1713020914 14.4900 2024-04-13 15:07:47 1713020867 14.4800 2024-04-13 15:07:00 1713020820 14.4900 2024-04-13 15:06:12 1713020772 14.5200 2024-04-13 15:05:25 1713020725 14.5500 2024-04-13 15:04:38 1713020678 14.5500 2024-04-13 15:03:51 1713020631 14.5200 2024-04-13 15:03:04 1713020584 14.5500 2024-04-13 15:02:16 1713020536 14.5600 2024-04-13 15:01:29 1713020489 14.5500 2024-04-13 15:00:43 1713020443 14.5700 2024-04-13 14:59:56 1713020396 14.5600 2024-04-13 14:59:08 1713020348 14.5700 2024-04-13 14:58:21 1713020301 14.5700 2024-04-13 14:57:34 1713020254 14.5900 2024-04-13 14:56:47 1713020207 14.5900 2024-04-13 14:56:00 1713020160 14.6000 2024-04-13 14:55:13 1713020113 14.5600 2024-04-13 14:54:26 1713020066 14.5900 2024-04-13 14:53:38 1713020018 14.5700 2024-04-13 14:52:51 1713019971 14.5900 2024-04-13 14:52:04 1713019924 14.5700 2024-04-13 14:51:17 1713019877 14.5900 2024-04-13 14:50:30 1713019830 14.5900 2024-04-13 14:49:43 1713019783 14.6400 2024-04-13 14:48:56 1713019736 14.6700 2024-04-13 14:48:08 1713019688 14.6900 2024-04-13 14:47:21 1713019641 14.7100 2024-04-13 14:46:34 1713019594 14.7100 2024-04-13 14:45:47 1713019547 14.7600 2024-04-13 14:45:00 1713019500 14.8100 2024-04-13 14:44:13 1713019453 14.8600 2024-04-13 14:43:26 1713019406 14.8700 2024-04-13 14:42:39 1713019359 14.8800 2024-04-13 14:41:52 1713019312 14.8900 2024-04-13 14:41:04 1713019264 14.8700 2024-04-13 14:40:17 1713019217 14.8900 2024-04-13 14:39:31 1713019171 14.9200 2024-04-13 14:38:43 1713019123 14.9100 2024-04-13 14:37:56 1713019076 14.9200 2024-04-13 14:37:09 1713019029 14.9200 2024-04-13 14:36:22 1713018982 14.9200 2024-04-13 14:35:35 1713018935 14.9400 2024-04-13 14:34:48 1713018888 14.9200 2024-04-13 14:34:00 1713018840 14.9500 2024-04-13 14:33:14 1713018794 14.9800 2024-04-13 14:32:26 1713018746 14.9500 2024-04-13 14:31:39 1713018699 14.9900 2024-04-13 14:30:52 1713018652 14.9900 2024-04-13 14:30:05 1713018605 15.0100 2024-04-13 14:29:18 1713018558 15.0500 2024-04-13 14:28:31 1713018511 15.0100 2024-04-13 14:27:44 1713018464 15.0600 2024-04-13 14:26:57 1713018417 15.0900 2024-04-13 14:26:10 1713018370 15.1100 2024-04-13 14:25:23 1713018323 15.1600 2024-04-13 14:24:36 1713018276 15.1600 2024-04-13 14:23:49 1713018229 15.2000 2024-04-13 14:23:02 1713018182 15.1900 2024-04-13 14:22:15 1713018135 15.1900 2024-04-13 14:21:28 1713018088 15.2000 2024-04-13 14:20:41 1713018041 15.1800 2024-04-13 14:19:54 1713017994 15.1900 2024-04-13 14:19:07 1713017947 15.2100 2024-04-13 14:18:20 1713017900 15.2000 2024-04-13 14:17:33 1713017853 15.2400 2024-04-13 14:16:46 1713017806 15.2400 2024-04-13 14:15:59 1713017759 15.2600 2024-04-13 14:15:13 1713017713 15.2600 2024-04-13 14:14:26 1713017666 15.2600 2024-04-13 14:13:38 1713017618 15.2900 2024-04-13 14:12:51 1713017571 15.3000 2024-04-13 14:12:04 1713017524 15.3600 2024-04-13 14:11:17 1713017477 15.3600 2024-04-13 14:10:30 1713017430 15.4000 2024-04-13 14:09:43 1713017383 15.4100 2024-04-13 14:08:57 1713017337 15.4400 2024-04-13 14:08:10 1713017290 15.4400 2024-04-13 14:07:23 1713017243 15.4900 2024-04-13 14:06:35 1713017195 15.5200 2024-04-13 14:05:48 1713017148 15.5500 2024-04-13 14:05:01 1713017101 15.5600 2024-04-13 14:04:14 1713017054 15.5400 2024-04-13 14:03:27 1713017007 15.5600 2024-04-13 14:02:41 1713016961 15.5600 2024-04-13 14:01:54 1713016914 15.5200 2024-04-13 14:01:08 1713016868 15.4900 2024-04-13 14:00:22 1713016822 15.5600 2024-04-13 13:59:36 1713016776 15.5100 2024-04-13 13:58:48 1713016728 15.5500 2024-04-13 13:58:01 1713016681 15.5400 2024-04-13 13:57:14 1713016634 15.5400 2024-04-13 13:56:27 1713016587 15.5600 2024-04-13 13:55:40 1713016540 15.5800 2024-04-13 13:54:53 1713016493 15.5600 2024-04-13 13:54:06 1713016446 15.5600 2024-04-13 13:53:19 1713016399 15.5400 2024-04-13 13:52:32 1713016352 15.5400 2024-04-13 13:51:45 1713016305 15.5900 2024-04-13 13:50:58 1713016258 15.5600 2024-04-13 13:50:11 1713016211 15.5900 2024-04-13 13:49:24 1713016164 15.5600 2024-04-13 13:48:36 1713016116 15.5900 2024-04-13 13:47:49 1713016069 15.5400 2024-04-13 13:47:02 1713016022 15.5500 2024-04-13 13:46:15 1713015975 15.5200 2024-04-13 13:45:28 1713015928 15.5600 2024-04-13 13:44:41 1713015881 15.5400 2024-04-13 13:43:54 1713015834 15.5600 2024-04-13 13:43:07 1713015787 15.6500 2024-04-13 13:42:20 1713015740 15.6500 2024-04-13 13:41:33 1713015693 15.6500 2024-04-13 13:40:46 1713015646 15.6100 2024-04-13 13:39:59 1713015599 15.6200 2024-04-13 13:39:12 1713015552 15.5600 2024-04-13 13:38:25 1713015505 15.5600 2024-04-13 13:37:38 1713015458 15.5400 2024-04-13 13:36:51 1713015411 15.5400 2024-04-13 13:36:04 1713015364 15.5200 2024-04-13 13:35:17 1713015317 15.5200 2024-04-13 13:34:30 1713015270 15.5100 2024-04-13 13:33:43 1713015223 15.5500 2024-04-13 13:32:56 1713015176 15.5600 2024-04-13 13:32:08 1713015128 15.5500 2024-04-13 13:31:21 1713015081 15.5600 2024-04-13 13:30:34 1713015034 15.5600 2024-04-13 13:29:47 1713014987 15.5500 2024-04-13 13:29:00 1713014940 15.5200 2024-04-13 13:28:13 1713014893 15.5400 2024-04-13 13:27:27 1713014847 15.5200 2024-04-13 13:26:39 1713014799 15.4800 2024-04-13 13:25:52 1713014752 15.4900 2024-04-13 13:25:05 1713014705 15.4600 2024-04-13 13:24:18 1713014658 15.4400 2024-04-13 13:23:31 1713014611 15.4100 2024-04-13 13:22:45 1713014565 15.4000 2024-04-13 13:21:57 1713014517 15.3800 2024-04-13 13:21:11 1713014471 15.4000 2024-04-13 13:20:24 1713014424 15.3800 2024-04-13 13:19:37 1713014377 15.3600 2024-04-13 13:18:50 1713014330 15.3700 2024-04-13 13:18:03 1713014283 15.3300 2024-04-13 13:17:15 1713014235 15.3400 2024-04-13 13:16:28 1713014188 15.3600 2024-04-13 13:15:41 1713014141 15.3600 2024-04-13 13:14:54 1713014094 15.3700 2024-04-13 13:14:07 1713014047 15.3800 2024-04-13 13:13:20 1713014000 15.4000 2024-04-13 13:12:33 1713013953 15.4000 2024-04-13 13:11:46 1713013906 15.4000 2024-04-13 13:10:59 1713013859 15.4000 2024-04-13 13:10:12 1713013812 15.4300 2024-04-13 13:09:25 1713013765 15.4100 2024-04-13 13:08:38 1713013718 15.4000 2024-04-13 13:07:51 1713013671 15.3700 2024-04-13 13:07:04 1713013624 15.3700 2024-04-13 13:06:17 1713013577 15.3600 2024-04-13 13:05:30 1713013530 15.3600 2024-04-13 13:04:43 1713013483 15.3300 2024-04-13 13:03:56 1713013436 15.3100 2024-04-13 13:03:09 1713013389 15.3300 2024-04-13 13:02:22 1713013342 15.3000 2024-04-13 13:01:35 1713013295 15.3000 2024-04-13 13:00:48 1713013248 15.2600 2024-04-13 13:00:01 1713013201 15.2700 2024-04-13 12:59:14 1713013154 15.2600 2024-04-13 12:58:27 1713013107 15.2300 2024-04-13 12:57:40 1713013060 15.2100 2024-04-13 12:56:53 1713013013 15.2100 2024-04-13 12:56:05 1713012965 15.2100 2024-04-13 12:55:18 1713012918 15.1800 2024-04-13 12:54:31 1713012871 15.1900 2024-04-13 12:53:44 1713012824 15.1900 2024-04-13 12:52:57 1713012777 15.2000 2024-04-13 12:52:10 1713012730 15.2000 2024-04-13 12:51:22 1713012682 15.1900 2024-04-13 12:50:35 1713012635 15.2300 2024-04-13 12:49:48 1713012588 15.2100 2024-04-13 12:49:01 1713012541 15.1900 2024-04-13 12:48:14 1713012494 15.1800 2024-04-13 12:47:27 1713012447 15.1900 2024-04-13 12:46:39 1713012399 15.1300 2024-04-13 12:45:52 1713012352 15.1100 2024-04-13 12:45:06 1713012306 15.1100 2024-04-13 12:44:18 1713012258 15.1100 2024-04-13 12:43:31 1713012211 15.0900 2024-04-13 12:42:44 1713012164 15.0600 2024-04-13 12:41:57 1713012117 15.0500 2024-04-13 12:41:10 1713012070 15.0400 2024-04-13 12:40:23 1713012023 15.0500 2024-04-13 12:39:36 1713011976 15.0400 2024-04-13 12:38:49 1713011929 15.0100 2024-04-13 12:38:01 1713011881 15.0400 2024-04-13 12:37:15 1713011835 15.0200 2024-04-13 12:36:28 1713011788 15.0400 2024-04-13 12:35:41 1713011741 15.0100 2024-04-13 12:34:54 1713011694 14.9900 2024-04-13 12:34:07 1713011647 15.0200 2024-04-13 12:33:20 1713011600 15.0200 2024-04-13 12:32:32 1713011552 15.0100 2024-04-13 12:31:45 1713011505 15.0100 2024-04-13 12:30:58 1713011458 15.0200 2024-04-13 12:30:12 1713011412 15.0500 2024-04-13 12:29:25 1713011365 15.0800 2024-04-13 12:28:37 1713011317 15.1100 2024-04-13 12:27:50 1713011270 15.1200 2024-04-13 12:27:04 1713011224 15.1100 2024-04-13 12:26:17 1713011177 15.0900 2024-04-13 12:25:30 1713011130 15.1100 2024-04-13 12:24:43 1713011083 15.0900 2024-04-13 12:23:56 1713011036 15.1300 2024-04-13 12:23:08 1713010988 15.1300 2024-04-13 12:22:21 1713010941 15.1600 2024-04-13 12:21:34 1713010894 15.1600 2024-04-13 12:20:47 1713010847 15.2000 2024-04-13 12:20:00 1713010800 15.2100 2024-04-13 12:19:13 1713010753 15.2000 2024-04-13 12:18:26 1713010706 15.2100 2024-04-13 12:17:39 1713010659 15.1600 2024-04-13 12:16:53 1713010613 15.1300 2024-04-13 12:16:05 1713010565 15.1200 2024-04-13 12:15:18 1713010518 15.1200 2024-04-13 12:14:31 1713010471 15.0900 2024-04-13 12:13:44 1713010424 15.0400 2024-04-13 12:12:57 1713010377 15.0200 2024-04-13 12:12:10 1713010330 14.9900 2024-04-13 12:11:23 1713010283 14.9900 2024-04-13 12:10:36 1713010236 14.9900 2024-04-13 12:09:49 1713010189 14.9900 2024-04-13 12:09:02 1713010142 14.9800 2024-04-13 12:08:16 1713010096 14.9500 2024-04-13 12:07:28 1713010048 14.9500 2024-04-13 12:06:41 1713010001 14.9200 2024-04-13 12:05:54 1713009954 14.9200 2024-04-13 12:05:07 1713009907 14.8900 2024-04-13 12:04:20 1713009860 14.8900 2024-04-13 12:03:33 1713009813 14.8600 2024-04-13 12:02:46 1713009766 14.8400 2024-04-13 12:01:59 1713009719 14.8600 2024-04-13 12:01:12 1713009672 14.8300 2024-04-13 12:00:25 1713009625 14.8300 2024-04-13 11:59:37 1713009577 14.8300 2024-04-13 11:58:50 1713009530 14.8400 2024-04-13 11:58:04 1713009484 14.8400 2024-04-13 11:57:17 1713009437 14.8000 2024-04-13 11:56:30 1713009390 14.8000 2024-04-13 11:55:43 1713009343 14.7900 2024-04-13 11:54:56 1713009296 14.7600 2024-04-13 11:54:08 1713009248 14.7100 2024-04-13 11:53:21 1713009201 14.6900 2024-04-13 11:52:34 1713009154 14.6600 2024-04-13 11:51:47 1713009107 14.6000 2024-04-13 11:51:00 1713009060 14.5900 2024-04-13 11:50:13 1713009013 14.5600 2024-04-13 11:49:27 1713008967 14.4500 2024-04-13 11:48:40 1713008920 14.4500 2024-04-13 11:47:52 1713008872 14.4500 2024-04-13 11:47:05 1713008825 14.4800 2024-04-13 11:46:18 1713008778 14.4900 2024-04-13 11:45:31 1713008731 14.5600 2024-04-13 11:44:44 1713008684 14.5700 2024-04-13 11:43:56 1713008636 14.5500 2024-04-13 11:43:09 1713008589 14.5200 2024-04-13 11:42:22 1713008542 14.5000 2024-04-13 11:41:35 1713008495 14.4800 2024-04-13 11:40:48 1713008448 14.4200 2024-04-13 11:40:01 1713008401 14.4200 2024-04-13 11:39:14 1713008354 14.4200 2024-04-13 11:38:27 1713008307 14.4500 2024-04-13 11:37:40 1713008260 14.5200 2024-04-13 11:36:53 1713008213 14.5900 2024-04-13 11:36:06 1713008166 14.6400 2024-04-13 11:35:20 1713008120 14.6600 2024-04-13 11:34:33 1713008073 14.6900 2024-04-13 11:33:47 1713008027 14.6700 2024-04-13 11:33:00 1713007980 14.7100 2024-04-13 11:32:13 1713007933 14.7300 2024-04-13 11:31:26 1713007886 14.7600 2024-04-13 11:30:39 1713007839 14.8000 2024-04-13 11:29:52 1713007792 14.8000 2024-04-13 11:29:05 1713007745 14.8300 2024-04-13 11:28:18 1713007698 14.8800 2024-04-13 11:27:31 1713007651 14.8800 2024-04-13 11:26:44 1713007604 14.8900 2024-04-13 11:25:56 1713007556 14.8900 2024-04-13 11:25:09 1713007509 14.9100 2024-04-13 11:24:22 1713007462 14.9800 2024-04-13 11:23:35 1713007415 14.9900 2024-04-13 11:22:48 1713007368 14.9900 2024-04-13 11:22:00 1713007320 15.0100 2024-04-13 11:21:13 1713007273 14.9900 2024-04-13 11:20:26 1713007226 15.0200 2024-04-13 11:19:38 1713007178 15.0200 2024-04-13 11:18:51 1713007131 14.9900 2024-04-13 11:18:04 1713007084 14.9800 2024-04-13 11:17:17 1713007037 14.9900 2024-04-13 11:16:30 1713006990 14.9500 2024-04-13 11:15:42 1713006942 14.9500 2024-04-13 11:14:55 1713006895 14.9400 2024-04-13 11:14:08 1713006848 14.9500 2024-04-13 11:13:22 1713006802 14.9400 2024-04-13 11:12:36 1713006756 14.9600 2024-04-13 11:11:50 1713006710 14.9900 2024-04-13 11:11:03 1713006663 15.0800 2024-04-13 11:10:16 1713006616 15.1100 2024-04-13 11:09:28 1713006568 15.0900 2024-04-13 11:08:41 1713006521 15.0900 2024-04-13 11:07:54 1713006474 15.0900 2024-04-13 11:07:07 1713006427 15.0600 2024-04-13 11:06:20 1713006380 15.0400 2024-04-13 11:05:32 1713006332 15.0400 2024-04-13 11:04:45 1713006285 15.0200 2024-04-13 11:03:58 1713006238 14.9900 2024-04-13 11:03:11 1713006191 14.9800 2024-04-13 11:02:24 1713006144 14.9800 2024-04-13 11:01:36 1713006096 14.9900 2024-04-13 11:00:49 1713006049 15.0400 2024-04-13 11:00:02 1713006002 15.1300 2024-04-13 10:59:15 1713005955 15.1600 2024-04-13 10:58:28 1713005908 15.1900 2024-04-13 10:57:41 1713005861 15.2000 2024-04-13 10:56:54 1713005814 15.1900 2024-04-13 10:56:07 1713005767 15.2100 2024-04-13 10:55:20 1713005720 15.2000 2024-04-13 10:54:32 1713005672 15.2300 2024-04-13 10:53:45 1713005625 15.2600 2024-04-13 10:52:58 1713005578 15.2600 2024-04-13 10:52:11 1713005531 15.2600 2024-04-13 10:51:24 1713005484 15.2600 2024-04-13 10:50:37 1713005437 15.2400 2024-04-13 10:49:50 1713005390 15.2300 2024-04-13 10:49:03 1713005343 15.1900 2024-04-13 10:48:15 1713005295 15.1800 2024-04-13 10:47:28 1713005248 15.1400 2024-04-13 10:46:41 1713005201 15.1200 2024-04-13 10:45:54 1713005154 15.0900 2024-04-13 10:45:07 1713005107 15.0800 2024-04-13 10:44:20 1713005060 15.0200 2024-04-13 10:43:33 1713005013 15.0100 2024-04-13 10:42:46 1713004966 15.0100 2024-04-13 10:41:59 1713004919 15.0200 2024-04-13 10:41:12 1713004872 15.0100 2024-04-13 10:40:25 1713004825 15.0200 2024-04-13 10:39:38 1713004778 14.9900 2024-04-13 10:38:51 1713004731 15.0100 2024-04-13 10:38:04 1713004684 14.9900 2024-04-13 10:37:16 1713004636 15.0400 2024-04-13 10:36:30 1713004590 15.0400 2024-04-13 10:35:43 1713004543 15.0600 2024-04-13 10:34:56 1713004496 15.0400 2024-04-13 10:34:09 1713004449 15.0800 2024-04-13 10:33:22 1713004402 15.0600 2024-04-13 10:32:35 1713004355 15.0500 2024-04-13 10:31:48 1713004308 14.9900 2024-04-13 10:31:01 1713004261 15.0200 2024-04-13 10:30:14 1713004214 15.0200 2024-04-13 10:29:27 1713004167 15.0200 2024-04-13 10:28:40 1713004120 15.0400 2024-04-13 10:27:53 1713004073 15.0600 2024-04-13 10:27:05 1713004025 15.0600 2024-04-13 10:26:18 1713003978 15.1100 2024-04-13 10:25:31 1713003931 15.1300 2024-04-13 10:24:44 1713003884 15.1800 2024-04-13 10:23:57 1713003837 15.2000 2024-04-13 10:23:10 1713003790 15.2300 2024-04-13 10:22:23 1713003743 15.3700 2024-04-13 10:21:36 1713003696 15.4400 2024-04-13 10:20:48 1713003648 15.4600 2024-04-13 10:20:01 1713003601 15.4400 2024-04-13 10:19:14 1713003554 15.4400 2024-04-13 10:18:27 1713003507 15.4100 2024-04-13 10:17:40 1713003460 15.4000 2024-04-13 10:16:53 1713003413 15.4000 2024-04-13 10:16:07 1713003367 15.3800 2024-04-13 10:15:19 1713003319 15.3700 2024-04-13 10:14:32 1713003272 15.3700 2024-04-13 10:13:45 1713003225 15.4000 2024-04-13 10:12:58 1713003178 15.3800 2024-04-13 10:12:11 1713003131 15.4000 2024-04-13 10:11:24 1713003084 15.3700 2024-04-13 10:10:37 1713003037 15.3700 2024-04-13 10:09:50 1713002990 15.3600 2024-04-13 10:09:03 1713002943 15.3400 2024-04-13 10:08:15 1713002895 15.3700 2024-04-13 10:07:28 1713002848 15.3400 2024-04-13 10:06:41 1713002801 15.3600 2024-04-13 10:05:54 1713002754 15.3300 2024-04-13 10:05:07 1713002707 15.3000 2024-04-13 10:04:20 1713002660 15.2600 2024-04-13 10:03:33 1713002613 15.2600 2024-04-13 10:02:46 1713002566 15.1900 2024-04-13 10:02:00 1713002520 15.1900 2024-04-13 10:01:13 1713002473 15.1600 2024-04-13 10:00:27 1713002427 15.1300 2024-04-13 09:59:40 1713002380 15.1300 2024-04-13 09:58:52 1713002332 15.1300 2024-04-13 09:58:05 1713002285 15.1300 2024-04-13 09:57:18 1713002238 15.1300 2024-04-13 09:56:31 1713002191 15.1600 2024-04-13 09:55:44 1713002144 15.1800 2024-04-13 09:54:57 1713002097 15.1800 2024-04-13 09:54:09 1713002049 15.2300 2024-04-13 09:53:22 1713002002 15.2900 2024-04-13 09:52:35 1713001955 15.3000 2024-04-13 09:51:48 1713001908 15.3700 2024-04-13 09:51:01 1713001861 15.4400 2024-04-13 09:50:14 1713001814 15.4900 2024-04-13 09:49:27 1713001767 15.5600 2024-04-13 09:48:40 1713001720 15.5400 2024-04-13 09:47:53 1713001673 15.6100 2024-04-13 09:47:07 1713001627 15.6600 2024-04-13 09:46:19 1713001579 15.6800 2024-04-13 09:45:32 1713001532 15.7000 2024-04-13 09:44:45 1713001485 15.7300 2024-04-13 09:43:58 1713001438 15.7300 2024-04-13 09:43:11 1713001391 15.7000 2024-04-13 09:42:24 1713001344 15.6900 2024-04-13 09:41:37 1713001297 15.7000 2024-04-13 09:40:50 1713001250 15.7300 2024-04-13 09:40:03 1713001203 15.7300 2024-04-13 09:39:16 1713001156 15.7600 2024-04-13 09:38:29 1713001109 15.7900 2024-04-13 09:37:42 1713001062 15.7700 2024-04-13 09:36:55 1713001015 15.7900 2024-04-13 09:36:08 1713000968 15.7900 2024-04-13 09:35:21 1713000921 15.7600 2024-04-13 09:34:34 1713000874 15.7600 2024-04-13 09:33:47 1713000827 15.7600 2024-04-13 09:33:00 1713000780 15.7600 2024-04-13 09:32:13 1713000733 15.7900 2024-04-13 09:31:26 1713000686 15.8000 2024-04-13 09:30:40 1713000640 15.8600 2024-04-13 09:29:53 1713000593 15.9000 2024-04-13 09:29:06 1713000546 15.9700 2024-04-13 09:28:19 1713000499 16.0100 2024-04-13 09:27:32 1713000452 16.0100 2024-04-13 09:26:44 1713000404 16.0400 2024-04-13 09:25:57 1713000357 16.0500 2024-04-13 09:25:11 1713000311 16.0700 2024-04-13 09:24:24 1713000264 16.1200 2024-04-13 09:23:36 1713000216 16.0700 2024-04-13 09:22:50 1713000170 16.0500 2024-04-13 09:22:03 1713000123 16.0500 2024-04-13 09:21:16 1713000076 16.0500 2024-04-13 09:20:29 1713000029 16.1300 2024-04-13 09:19:42 1712999982 16.1300 2024-04-13 09:18:56 1712999936 16.1300 2024-04-13 09:18:09 1712999889 16.1600 2024-04-13 09:17:21 1712999841 16.1900 2024-04-13 09:16:34 1712999794 16.1900 2024-04-13 09:15:47 1712999747 16.2000 2024-04-13 09:15:00 1712999700 16.2300 2024-04-13 09:14:13 1712999653 16.2000 2024-04-13 09:13:26 1712999606 16.2000 2024-04-13 09:12:40 1712999560 16.2300 2024-04-13 09:11:53 1712999513 16.2000 2024-04-13 09:11:06 1712999466 16.1900 2024-04-13 09:10:18 1712999418 16.2000 2024-04-13 09:09:31 1712999371 16.2000 2024-04-13 09:08:44 1712999324 16.2300 2024-04-13 09:07:57 1712999277 16.2600 2024-04-13 09:07:10 1712999230 16.2500 2024-04-13 09:06:23 1712999183 16.2600 2024-04-13 09:05:36 1712999136 16.2700 2024-04-13 09:04:49 1712999089 16.3300 2024-04-13 09:04:02 1712999042 16.3600 2024-04-13 09:03:15 1712998995 16.3600 2024-04-13 09:02:28 1712998948 16.3700 2024-04-13 09:01:41 1712998901 16.4100 2024-04-13 09:00:54 1712998854 16.4700 2024-04-13 09:00:06 1712998806 16.4700 2024-04-13 08:59:19 1712998759 16.5100 2024-04-13 08:58:32 1712998712 16.5400 2024-04-13 08:57:45 1712998665 16.5900 2024-04-13 08:56:58 1712998618 16.5800 2024-04-13 08:56:11 1712998571 16.5800 2024-04-13 08:55:24 1712998524 16.6400 2024-04-13 08:54:37 1712998477 16.5800 2024-04-13 08:53:50 1712998430 16.6200 2024-04-13 08:53:03 1712998383 16.5900 2024-04-13 08:52:16 1712998336 16.6100 2024-04-13 08:51:28 1712998288 16.5900 2024-04-13 08:50:41 1712998241 16.6400 2024-04-13 08:49:54 1712998194 16.6400 2024-04-13 08:49:07 1712998147 16.6100 2024-04-13 08:48:20 1712998100 16.6200 2024-04-13 08:47:33 1712998053 16.6400 2024-04-13 08:46:47 1712998007 16.6600 2024-04-13 08:46:00 1712997960 16.6600 2024-04-13 08:45:13 1712997913 16.6500 2024-04-13 08:44:26 1712997866 16.6800 2024-04-13 08:43:39 1712997819 16.7000 2024-04-13 08:42:51 1712997771 16.7600 2024-04-13 08:42:04 1712997724 16.7600 2024-04-13 08:41:18 1712997678 16.8000 2024-04-13 08:40:31 1712997631 16.8300 2024-04-13 08:39:44 1712997584 16.8400 2024-04-13 08:38:57 1712997537 16.8700 2024-04-13 08:38:10 1712997490 16.8700 2024-04-13 08:37:23 1712997443 16.9000 2024-04-13 08:36:36 1712997396 16.9300 2024-04-13 08:35:50 1712997350 16.9300 2024-04-13 08:35:03 1712997303 16.9400 2024-04-13 08:34:16 1712997256 16.9300 2024-04-13 08:33:29 1712997209 16.9000 2024-04-13 08:32:42 1712997162 16.8700 2024-04-13 08:31:56 1712997116 16.8400 2024-04-13 08:31:08 1712997068 16.8700 2024-04-13 08:30:21 1712997021 16.8300 2024-04-13 08:29:34 1712996974 16.8400 2024-04-13 08:28:47 1712996927 16.8700 2024-04-13 08:28:00 1712996880 16.8700 2024-04-13 08:27:13 1712996833 16.9100 2024-04-13 08:26:26 1712996786 16.8900 2024-04-13 08:25:39 1712996739 16.9100 2024-04-13 08:24:53 1712996693 16.9000 2024-04-13 08:24:06 1712996646 16.8900 2024-04-13 08:23:20 1712996600 16.8600 2024-04-13 08:22:34 1712996554 16.8900 2024-04-13 08:21:47 1712996507 16.8900 2024-04-13 08:21:00 1712996460 16.8900 2024-04-13 08:20:13 1712996413 16.9000 2024-04-13 08:19:26 1712996366 16.8400 2024-04-13 08:18:39 1712996319 16.8400 2024-04-13 08:17:52 1712996272 16.8400 2024-04-13 08:17:05 1712996225 16.8900 2024-04-13 08:16:18 1712996178 16.8900 2024-04-13 08:15:30 1712996130 16.8900 2024-04-13 08:14:44 1712996084 16.9100 2024-04-13 08:13:57 1712996037 16.9700 2024-04-13 08:13:10 1712995990 16.9600 2024-04-13 08:12:23 1712995943 16.9800 2024-04-13 08:11:36 1712995896 16.9600 2024-04-13 08:10:48 1712995848 16.9800 2024-04-13 08:10:01 1712995801 16.9800 2024-04-13 08:09:14 1712995754 16.9800 2024-04-13 08:08:27 1712995707 17.0500 2024-04-13 08:07:40 1712995660 17.0800 2024-04-13 08:06:53 1712995613 17.1500 2024-04-13 08:06:06 1712995566 17.1100 2024-04-13 08:05:18 1712995518 17.0100 2024-04-13 08:04:31 1712995471 17.0100 2024-04-13 08:03:44 1712995424 16.9100 2024-04-13 08:02:57 1712995377 16.8900 2024-04-13 08:02:10 1712995330 16.9000 2024-04-13 08:01:23 1712995283 16.8600 2024-04-13 08:00:36 1712995236 16.8600 2024-04-13 07:59:49 1712995189 16.9100 2024-04-13 07:59:02 1712995142 16.9100 2024-04-13 07:58:15 1712995095 16.9600 2024-04-13 07:57:28 1712995048 16.9800 2024-04-13 07:56:41 1712995001 16.9800 2024-04-13 07:55:54 1712994954 17.0500 2024-04-13 07:55:07 1712994907 17.0800 2024-04-13 07:54:20 1712994860 17.1800 2024-04-13 07:53:33 1712994813 17.1900 2024-04-13 07:52:46 1712994766 17.2600 2024-04-13 07:51:59 1712994719 17.3000 2024-04-13 07:51:13 1712994673 17.3500 2024-04-13 07:50:26 1712994626 17.4600 2024-04-13 07:49:38 1712994578 17.5800 2024-04-13 07:48:51 1712994531 17.6400 2024-04-13 07:48:04 1712994484 17.6800 2024-04-13 07:47:17 1712994437 17.7100 2024-04-13 07:46:30 1712994390 17.7500 2024-04-13 07:45:43 1712994343 17.7200 2024-04-13 07:44:56 1712994296 17.7800 2024-04-13 07:44:09 1712994249 17.7500 2024-04-13 07:43:23 1712994203 17.7800 2024-04-13 07:42:36 1712994156 17.7900 2024-04-13 07:41:48 1712994108 17.7900 2024-04-13 07:41:01 1712994061 17.8200 2024-04-13 07:40:14 1712994014 17.9200 2024-04-13 07:39:27 1712993967 17.9600 2024-04-13 07:38:40 1712993920 17.9800 2024-04-13 07:37:53 1712993873 17.9800 2024-04-13 07:37:06 1712993826 18.0500 2024-04-13 07:36:18 1712993778 18.1700 2024-04-13 07:35:31 1712993731 18.2900 2024-04-13 07:34:44 1712993684 18.5300 2024-04-13 07:33:57 1712993637 18.6700 2024-04-13 07:33:10 1712993590 18.8200 2024-04-13 07:32:23 1712993543 19.0300 2024-04-13 07:31:36 1712993496 19.0900 2024-04-13 07:30:50 1712993450 19.0900 2024-04-13 07:30:03 1712993403 19.1100 2024-04-13 07:29:16 1712993356 19.1600 2024-04-13 07:28:28 1712993308 19.1600 2024-04-13 07:27:41 1712993261 19.2100 2024-04-13 07:26:54 1712993214 19.2300 2024-04-13 07:26:07 1712993167 19.2100 2024-04-13 07:25:20 1712993120 19.2800 2024-04-13 07:24:33 1712993073 19.2800 2024-04-13 07:23:46 1712993026 19.3200 2024-04-13 07:22:59 1712992979 19.3500 2024-04-13 07:22:12 1712992932 19.3200 2024-04-13 07:21:25 1712992885 19.3800 2024-04-13 07:20:38 1712992838 19.3800 2024-04-13 07:19:51 1712992791 19.3900 2024-04-13 07:19:04 1712992744 19.4500 2024-04-13 07:18:17 1712992697 19.4500 2024-04-13 07:17:29 1712992649 19.4900 2024-04-13 07:16:42 1712992602 19.5200 2024-04-13 07:15:55 1712992555 19.5300 2024-04-13 07:15:08 1712992508 19.5900 2024-04-13 07:14:21 1712992461 19.5700 2024-04-13 07:13:34 1712992414 19.5600 2024-04-13 07:12:47 1712992367 19.5700 2024-04-13 07:12:00 1712992320 19.5900 2024-04-13 07:11:13 1712992273 19.6100 2024-04-13 07:10:25 1712992225 19.6100 2024-04-13 07:09:38 1712992178 19.6600 2024-04-13 07:08:51 1712992131 19.6300 2024-04-13 07:08:04 1712992084 19.6600 2024-04-13 07:07:17 1712992037 19.7100 2024-04-13 07:06:30 1712991990 19.7100 2024-04-13 07:05:43 1712991943 19.6800 2024-04-13 07:04:56 1712991896 19.7300 2024-04-13 07:04:09 1712991849 19.7300 2024-04-13 07:03:22 1712991802 19.7500 2024-04-13 07:02:35 1712991755 19.7500 2024-04-13 07:01:48 1712991708 19.7500 2024-04-13 07:01:00 1712991660 19.8200 2024-04-13 07:00:14 1712991614 19.8200 2024-04-13 06:59:27 1712991567 19.8100 2024-04-13 06:58:40 1712991520 19.7700 2024-04-13 06:57:52 1712991472 19.8000 2024-04-13 06:57:05 1712991425 19.8000 2024-04-13 06:56:18 1712991378 19.8200 2024-04-13 06:55:31 1712991331 19.8100 2024-04-13 06:54:44 1712991284 19.8200 2024-04-13 06:53:56 1712991236 19.8700 2024-04-13 06:53:09 1712991189 19.8900 2024-04-13 06:52:22 1712991142 19.8900 2024-04-13 06:51:35 1712991095 19.9100 2024-04-13 06:50:48 1712991048 19.9300 2024-04-13 06:50:01 1712991001 19.9600 2024-04-13 06:49:14 1712990954 19.9800 2024-04-13 06:48:27 1712990907 19.9900 2024-04-13 06:47:40 1712990860 20.0500 2024-04-13 06:46:53 1712990813 19.9900 2024-04-13 06:46:06 1712990766 20.0200 2024-04-13 06:45:20 1712990720 19.9900 2024-04-13 06:44:32 1712990672 19.9900 2024-04-13 06:43:45 1712990625 20.0300 2024-04-13 06:42:58 1712990578 20.0600 2024-04-13 06:42:11 1712990531 20.0700 2024-04-13 06:41:24 1712990484 20.1300 2024-04-13 06:40:37 1712990437 20.1300 2024-04-13 06:39:50 1712990390 20.1600 2024-04-13 06:39:03 1712990343 20.2000 2024-04-13 06:38:16 1712990296 20.2600 2024-04-13 06:37:28 1712990248 20.2900 2024-04-13 06:36:41 1712990201 20.3300 2024-04-13 06:35:54 1712990154 20.3400 2024-04-13 06:35:07 1712990107 20.3600 2024-04-13 06:34:20 1712990060 20.3600 2024-04-13 06:33:33 1712990013 20.3800 2024-04-13 06:32:46 1712989966 20.4100 2024-04-13 06:31:59 1712989919 20.5000 2024-04-13 06:31:12 1712989872 20.5400 2024-04-13 06:30:25 1712989825 20.6300 2024-04-13 06:29:38 1712989778 20.6900 2024-04-13 06:28:51 1712989731 20.7300 2024-04-13 06:28:04 1712989684 20.7900 2024-04-13 06:27:17 1712989637 20.8300 2024-04-13 06:26:29 1712989589 20.8700 2024-04-13 06:25:42 1712989542 21.0300 2024-04-13 06:24:55 1712989495 21.0300 2024-04-13 06:24:08 1712989448 21.1100 2024-04-13 06:23:21 1712989401 21.2200 2024-04-13 06:22:33 1712989353 21.2700 2024-04-13 06:21:46 1712989306 21.3500 2024-04-13 06:20:59 1712989259 21.2700 2024-04-13 06:20:12 1712989212 21.2100 2024-04-13 06:19:25 1712989165 21.2100 2024-04-13 06:18:38 1712989118 21.2500 2024-04-13 06:17:51 1712989071 21.2800 2024-04-13 06:17:04 1712989024 21.3100 2024-04-13 06:16:17 1712988977 21.3600 2024-04-13 06:15:29 1712988929 21.4100 2024-04-13 06:14:42 1712988882 21.4300 2024-04-13 06:13:55 1712988835 21.4800 2024-04-13 06:13:08 1712988788 21.3500 2024-04-13 06:12:21 1712988741 21.3200 2024-04-13 06:11:34 1712988694 21.2900 2024-04-13 06:10:47 1712988647 21.3500 2024-04-13 06:10:00 1712988600 21.3400 2024-04-13 06:09:13 1712988553 21.3900 2024-04-13 06:08:26 1712988506 21.4500 2024-04-13 06:07:38 1712988458 21.5600 2024-04-13 06:06:51 1712988411 21.6300 2024-04-13 06:06:04 1712988364 21.6800 2024-04-13 06:05:17 1712988317 21.7000 2024-04-13 06:04:30 1712988270 21.7800 2024-04-13 06:03:43 1712988223 21.9200 2024-04-13 06:02:56 1712988176 21.9800 2024-04-13 06:02:09 1712988129 22.0200 2024-04-13 06:01:22 1712988082 22.0500 2024-04-13 06:00:35 1712988035 22.1300 2024-04-13 05:59:48 1712987988 22.1300 2024-04-13 05:59:01 1712987941 22.0500 2024-04-13 05:58:14 1712987894 22.0400 2024-04-13 05:57:27 1712987847 22.0500 2024-04-13 05:56:40 1712987800 22.0600 2024-04-13 05:55:53 1712987753 22.0600 2024-04-13 05:55:06 1712987706 22.0900 2024-04-13 05:54:19 1712987659 22.0900 2024-04-13 05:53:32 1712987612 22.0600 2024-04-13 05:52:45 1712987565 22.0100 2024-04-13 05:51:58 1712987518 21.8800 2024-04-13 05:51:11 1712987471 21.8500 2024-04-13 05:50:24 1712987424 21.7700 2024-04-13 05:49:37 1712987377 21.8700 2024-04-13 05:48:50 1712987330 21.9600 2024-04-13 05:48:03 1712987283 21.9500 2024-04-13 05:47:16 1712987236 21.9400 2024-04-13 05:46:28 1712987188 21.9900 2024-04-13 05:45:41 1712987141 21.9600 2024-04-13 05:44:53 1712987093 21.9900 2024-04-13 05:44:06 1712987046 21.9900 2024-04-13 05:43:18 1712986998 21.9900 2024-04-13 05:42:31 1712986951 22.0200 2024-04-13 05:41:44 1712986904 21.8800 2024-04-13 05:40:57 1712986857 21.8000 2024-04-13 05:40:10 1712986810 21.7000 2024-04-13 05:39:23 1712986763 21.6100 2024-04-13 05:38:36 1712986716 21.5900 2024-04-13 05:37:50 1712986670 21.5600 2024-04-13 05:37:04 1712986624 21.5200 2024-04-13 05:36:16 1712986576 21.3900 2024-04-13 05:35:29 1712986529 21.2900 2024-04-13 05:34:43 1712986483 21.1400 2024-04-13 05:33:57 1712986437 21.1000 2024-04-13 05:33:10 1712986390 21.1400 2024-04-13 05:32:23 1712986343 21.2100 2024-04-13 05:31:36 1712986296 21.2100 2024-04-13 05:30:49 1712986249 21.2700 2024-04-13 05:30:02 1712986202 21.4500 2024-04-13 05:29:15 1712986155 21.6400 2024-04-13 05:28:28 1712986108 21.7400 2024-04-13 05:27:41 1712986061 21.9600 2024-04-13 05:26:54 1712986014 22.0600 2024-04-13 05:26:07 1712985967 22.1300 2024-04-13 05:25:19 1712985919 22.2900 2024-04-13 05:24:32 1712985872 22.3300 2024-04-13 05:23:45 1712985825 22.3600 2024-04-13 05:22:58 1712985778 22.2700 2024-04-13 05:22:11 1712985731 22.2000 2024-04-13 05:21:24 1712985684 22.2700 2024-04-13 05:20:37 1712985637 22.2700 2024-04-13 05:19:50 1712985590 22.2500 2024-04-13 05:19:03 1712985543 22.2300 2024-04-13 05:18:16 1712985496 22.3300 2024-04-13 05:17:30 1712985450 22.4300 2024-04-13 05:16:43 1712985403 22.5200 2024-04-13 05:15:57 1712985357 22.6600 2024-04-13 05:15:10 1712985310 22.7300 2024-04-13 05:14:23 1712985263 22.8800 2024-04-13 05:13:36 1712985216 22.8300 2024-04-13 05:12:49 1712985169 22.7900 2024-04-13 05:12:02 1712985122 22.7800 2024-04-13 05:11:15 1712985075 22.7300 2024-04-13 05:10:28 1712985028 22.8000 2024-04-13 05:09:41 1712984981 22.9700 2024-04-13 05:08:54 1712984934 22.9300 2024-04-13 05:08:07 1712984887 22.9600 2024-04-13 05:07:20 1712984840 23.1000 2024-04-13 05:06:33 1712984793 23.2300 2024-04-13 05:05:46 1712984746 23.1200 2024-04-13 05:04:59 1712984699 22.9300 2024-04-13 05:04:12 1712984652 22.8200 2024-04-13 05:03:25 1712984605 22.6900 2024-04-13 05:02:38 1712984558 22.6100 2024-04-13 05:01:51 1712984511 22.5200 2024-04-13 05:01:04 1712984464 22.3200 2024-04-13 05:00:17 1712984417 22.2900 2024-04-13 04:59:29 1712984369 22.2600 2024-04-13 04:58:42 1712984322 22.2300 2024-04-13 04:57:55 1712984275 22.2000 2024-04-13 04:57:08 1712984228 22.1900 2024-04-13 04:56:21 1712984181 22.2700 2024-04-13 04:55:34 1712984134 22.3700 2024-04-13 04:54:47 1712984087 22.3700 2024-04-13 04:53:59 1712984039 22.3000 2024-04-13 04:53:12 1712983992 22.2500 2024-04-13 04:52:26 1712983946 22.2500 2024-04-13 04:51:38 1712983898 22.2000 2024-04-13 04:50:51 1712983851 22.1300 2024-04-13 04:50:04 1712983804 22.1100 2024-04-13 04:49:17 1712983757 21.9900 2024-04-13 04:48:30 1712983710 22.0200 2024-04-13 04:47:43 1712983663 22.0500 2024-04-13 04:46:55 1712983615 22.0600 2024-04-13 04:46:08 1712983568 22.0600 2024-04-13 04:45:21 1712983521 22.1600 2024-04-13 04:44:34 1712983474 22.1100 2024-04-13 04:43:47 1712983427 22.0500 2024-04-13 04:43:00 1712983380 22.0200 2024-04-13 04:42:12 1712983332 22.0400 2024-04-13 04:41:25 1712983285 21.9200 2024-04-13 04:40:38 1712983238 21.9900 2024-04-13 04:39:51 1712983191 22.0500 2024-04-13 04:39:04 1712983144 22.0100 2024-04-13 04:38:17 1712983097 21.8900 2024-04-13 04:37:30 1712983050 22.0200 2024-04-13 04:36:43 1712983003 22.0200 2024-04-13 04:35:56 1712982956 22.1900 2024-04-13 04:35:08 1712982908 22.1500 2024-04-13 04:34:21 1712982861 22.0500 2024-04-13 04:33:34 1712982814 21.9500 2024-04-13 04:32:47 1712982767 21.9200 2024-04-13 04:32:00 1712982720 21.7300 2024-04-13 04:31:12 1712982672 21.6400 2024-04-13 04:30:25 1712982625 21.4600 2024-04-13 04:29:39 1712982579 21.2000 2024-04-13 04:28:52 1712982532 21.1400 2024-04-13 04:28:06 1712982486 21.1500 2024-04-13 04:27:18 1712982438 21.1500 2024-04-13 04:26:31 1712982391 21.2400 2024-04-13 04:25:44 1712982344 21.3100 2024-04-13 04:24:57 1712982297 21.4600 2024-04-13 04:24:10 1712982250 21.4600 2024-04-13 04:23:23 1712982203 21.4900 2024-04-13 04:22:36 1712982156 21.4600 2024-04-13 04:21:49 1712982109 21.4200 2024-04-13 04:21:01 1712982061 21.1700 2024-04-13 04:20:14 1712982014 21.0000 2024-04-13 04:19:27 1712981967 20.9300 2024-04-13 04:18:40 1712981920 20.8400 2024-04-13 04:17:53 1712981873 20.8000 2024-04-13 04:17:06 1712981826 20.8900 2024-04-13 04:16:19 1712981779 20.9700 2024-04-13 04:15:32 1712981732 20.9600 2024-04-13 04:14:45 1712981685 20.8600 2024-04-13 04:13:58 1712981638 20.6200 2024-04-13 04:13:11 1712981591 20.5900 2024-04-13 04:12:24 1712981544 20.5200 2024-04-13 04:11:37 1712981497 20.5200 2024-04-13 04:10:50 1712981450 20.5000 2024-04-13 04:10:03 1712981403 20.4700 2024-04-13 04:09:16 1712981356 20.5200 2024-04-13 04:08:29 1712981309 20.4800 2024-04-13 04:07:42 1712981262 20.5200 2024-04-13 04:06:55 1712981215 20.5500 2024-04-13 04:06:08 1712981168 20.5500 2024-04-13 04:05:21 1712981121 20.5700 2024-04-13 04:04:34 1712981074 20.6300 2024-04-13 04:03:46 1712981026 20.6500 2024-04-13 04:02:59 1712980979 20.6300 2024-04-13 04:02:12 1712980932 20.6300 2024-04-13 04:01:25 1712980885 20.5800 2024-04-13 04:00:38 1712980838 20.3700 2024-04-13 03:59:51 1712980791 20.3600 2024-04-13 03:59:04 1712980744 20.3300 2024-04-13 03:58:17 1712980697 20.3600 2024-04-13 03:57:30 1712980650 20.3800 2024-04-13 03:56:43 1712980603 20.4300 2024-04-13 03:55:55 1712980555 20.4400 2024-04-13 03:55:08 1712980508 20.4700 2024-04-13 03:54:21 1712980461 20.5400 2024-04-13 03:53:34 1712980414 20.5800 2024-04-13 03:52:47 1712980367 20.5800 2024-04-13 03:52:00 1712980320 20.5000 2024-04-13 03:51:13 1712980273 20.5200 2024-04-13 03:50:26 1712980226 20.5200 2024-04-13 03:49:38 1712980178 20.5200 2024-04-13 03:48:51 1712980131 20.5400 2024-04-13 03:48:04 1712980084 20.5900 2024-04-13 03:47:17 1712980037 20.5000 2024-04-13 03:46:30 1712979990 20.5500 2024-04-13 03:45:43 1712979943 20.5500 2024-04-13 03:44:56 1712979896 20.6200 2024-04-13 03:44:09 1712979849 20.6100 2024-04-13 03:43:22 1712979802 20.6300 2024-04-13 03:42:35 1712979755 20.6800 2024-04-13 03:41:47 1712979707 20.6100 2024-04-13 03:41:00 1712979660 20.5700 2024-04-13 03:40:14 1712979614 20.4700 2024-04-13 03:39:27 1712979567 20.4000 2024-04-13 03:38:40 1712979520 20.2000 2024-04-13 03:37:53 1712979473 20.1700 2024-04-13 03:37:06 1712979426 20.1200 2024-04-13 03:36:19 1712979379 20.0200 2024-04-13 03:35:31 1712979331 20.0200 2024-04-13 03:34:44 1712979284 20.0600 2024-04-13 03:33:58 1712979238 20.1400 2024-04-13 03:33:11 1712979191 20.1200 2024-04-13 03:32:24 1712979144 20.1000 2024-04-13 03:31:37 1712979097 20.1700 2024-04-13 03:30:50 1712979050 20.1600 2024-04-13 03:30:03 1712979003 20.2000 2024-04-13 03:29:15 1712978955 20.1900 2024-04-13 03:28:28 1712978908 20.1600 2024-04-13 03:27:41 1712978861 20.2000 2024-04-13 03:26:54 1712978814 20.3000 2024-04-13 03:26:07 1712978767 20.4100 2024-04-13 03:25:20 1712978720 20.4700 2024-04-13 03:24:33 1712978673 20.4500 2024-04-13 03:23:47 1712978627 20.4700 2024-04-13 03:23:00 1712978580 20.5900 2024-04-13 03:22:13 1712978533 20.7500 2024-04-13 03:21:26 1712978486 20.7600 2024-04-13 03:20:38 1712978438 20.8700 2024-04-13 03:19:51 1712978391 20.9100 2024-04-13 03:19:04 1712978344 20.8700 2024-04-13 03:18:17 1712978297 20.8700 2024-04-13 03:17:30 1712978250 20.8400 2024-04-13 03:16:43 1712978203 20.7600 2024-04-13 03:15:56 1712978156 20.5400 2024-04-13 03:15:10 1712978110 20.5000 2024-04-13 03:14:23 1712978063 20.5200 2024-04-13 03:13:35 1712978015 20.7600 2024-04-13 03:12:48 1712977968 20.8000 2024-04-13 03:12:01 1712977921 20.9100 2024-04-13 03:11:14 1712977874 21.0100 2024-04-13 03:10:27 1712977827 21.0700 2024-04-13 03:09:40 1712977780 21.0700 2024-04-13 03:08:53 1712977733 21.0400 2024-04-13 03:08:06 1712977686 20.9700 2024-04-13 03:07:20 1712977640 20.9700 2024-04-13 03:06:32 1712977592 21.0000 2024-04-13 03:05:45 1712977545 21.0800 2024-04-13 03:04:58 1712977498 21.0800 2024-04-13 03:04:11 1712977451 21.1100 2024-04-13 03:03:24 1712977404 21.1700 2024-04-13 03:02:37 1712977357 21.2700 2024-04-13 03:01:50 1712977310 21.3400 2024-04-13 03:01:03 1712977263 21.3800 2024-04-13 03:00:15 1712977215 21.3400 2024-04-13 02:59:28 1712977168 21.2900 2024-04-13 02:58:41 1712977121 21.2000 2024-04-13 02:57:54 1712977074 21.1000 2024-04-13 02:57:07 1712977027 21.1100 2024-04-13 02:56:20 1712976980 20.9700 2024-04-13 02:55:32 1712976932 20.8600 2024-04-13 02:54:45 1712976885 20.8900 2024-04-13 02:53:58 1712976838 20.9700 2024-04-13 02:53:12 1712976792 21.0700 2024-04-13 02:52:24 1712976744 21.1700 2024-04-13 02:51:37 1712976697 21.1100 2024-04-13 02:50:50 1712976650 21.0800 2024-04-13 02:50:04 1712976604 21.0100 2024-04-13 02:49:16 1712976556 20.9600 2024-04-13 02:48:29 1712976509 20.8700 2024-04-13 02:47:43 1712976463 20.8700 2024-04-13 02:46:56 1712976416 21.0100 2024-04-13 02:46:09 1712976369 20.9600 2024-04-13 02:45:23 1712976323 20.9300 2024-04-13 02:44:36 1712976276 20.9300 2024-04-13 02:43:49 1712976229 20.9100 2024-04-13 02:43:02 1712976182 20.8600 2024-04-13 02:42:15 1712976135 20.7900 2024-04-13 02:41:28 1712976088 20.6500 2024-04-13 02:40:41 1712976041 20.4500 2024-04-13 02:39:54 1712975994 20.3000 2024-04-13 02:39:06 1712975946 20.1600 2024-04-13 02:38:19 1712975899 20.1200 2024-04-13 02:37:32 1712975852 20.0600 2024-04-13 02:36:45 1712975805 19.8900 2024-04-13 02:35:58 1712975758 19.8900 2024-04-13 02:35:11 1712975711 20.0000 2024-04-13 02:34:24 1712975664 20.0200 2024-04-13 02:33:37 1712975617 19.9900 2024-04-13 02:32:50 1712975570 19.9500 2024-04-13 02:32:03 1712975523 20.0000 2024-04-13 02:31:16 1712975476 20.1200 2024-04-13 02:30:28 1712975428 20.1900 2024-04-13 02:29:41 1712975381 20.2700 2024-04-13 02:28:54 1712975334 20.2100 2024-04-13 02:28:07 1712975287 20.2000 2024-04-13 02:27:20 1712975240 20.1600 2024-04-13 02:26:33 1712975193 20.1700 2024-04-13 02:25:46 1712975146 20.0500 2024-04-13 02:25:00 1712975100 19.9500 2024-04-13 02:24:13 1712975053 19.7800 2024-04-13 02:23:27 1712975007 19.7500 2024-04-13 02:22:40 1712974960 19.7500 2024-04-13 02:21:53 1712974913 19.8100 2024-04-13 02:21:06 1712974866 19.8400 2024-04-13 02:20:19 1712974819 19.9100 2024-04-13 02:19:33 1712974773 19.9500 2024-04-13 02:18:45 1712974725 19.9100 2024-04-13 02:17:58 1712974678 19.8800 2024-04-13 02:17:11 1712974631 19.9100 2024-04-13 02:16:24 1712974584 19.8700 2024-04-13 02:15:37 1712974537 19.8000 2024-04-13 02:14:50 1712974490 19.7500 2024-04-13 02:14:03 1712974443 19.7500 2024-04-13 02:13:16 1712974396 19.7700 2024-04-13 02:12:29 1712974349 19.7500 2024-04-13 02:11:42 1712974302 19.7800 2024-04-13 02:10:55 1712974255 19.7500 2024-04-13 02:10:08 1712974208 19.7800 2024-04-13 02:09:21 1712974161 19.8000 2024-04-13 02:08:34 1712974114 19.7700 2024-04-13 02:07:47 1712974067 19.7400 2024-04-13 02:07:00 1712974020 19.7700 2024-04-13 02:06:12 1712973972 19.7400 2024-04-13 02:05:25 1712973925 19.7500 2024-04-13 02:04:38 1712973878 19.8200 2024-04-13 02:03:51 1712973831 19.8100 2024-04-13 02:03:04 1712973784 19.6800 2024-04-13 02:02:17 1712973737 19.6700 2024-04-13 02:01:29 1712973689 19.6600 2024-04-13 02:00:42 1712973642 19.7100 2024-04-13 01:59:55 1712973595 19.6800 2024-04-13 01:59:08 1712973548 19.7300 2024-04-13 01:58:21 1712973501 19.7500 2024-04-13 01:57:34 1712973454 19.8400 2024-04-13 01:56:47 1712973407 19.8100 2024-04-13 01:56:00 1712973360 19.7100 2024-04-13 01:55:13 1712973313 19.6400 2024-04-13 01:54:27 1712973267 19.5200 2024-04-13 01:53:40 1712973220 19.4900 2024-04-13 01:52:53 1712973173 19.4800 2024-04-13 01:52:05 1712973125 19.5000 2024-04-13 01:51:18 1712973078 19.4300 2024-04-13 01:50:31 1712973031 19.4500 2024-04-13 01:49:44 1712972984 19.4500 2024-04-13 01:48:57 1712972937 19.4600 2024-04-13 01:48:09 1712972889 19.4600 2024-04-13 01:47:22 1712972842 19.5200 2024-04-13 01:46:35 1712972795 19.5600 2024-04-13 01:45:48 1712972748 19.5900 2024-04-13 01:45:01 1712972701 19.5900 2024-04-13 01:44:14 1712972654 19.4500 2024-04-13 01:43:27 1712972607 19.4500 2024-04-13 01:42:39 1712972559 19.4200 2024-04-13 01:41:52 1712972512 19.3800 2024-04-13 01:41:05 1712972465 19.4500 2024-04-13 01:40:18 1712972418 19.4900 2024-04-13 01:39:31 1712972371 19.4200 2024-04-13 01:38:44 1712972324 19.4900 2024-04-13 01:37:57 1712972277 19.4800 2024-04-13 01:37:09 1712972229 19.3800 2024-04-13 01:36:22 1712972182 19.3600 2024-04-13 01:35:35 1712972135 19.3100 2024-04-13 01:34:48 1712972088 19.3600 2024-04-13 01:34:01 1712972041 19.3400 2024-04-13 01:33:14 1712971994 19.2800 2024-04-13 01:32:27 1712971947 19.2100 2024-04-13 01:31:40 1712971900 19.2400 2024-04-13 01:30:53 1712971853 19.1400 2024-04-13 01:30:06 1712971806 19.1400 2024-04-13 01:29:19 1712971759 19.0400 2024-04-13 01:28:32 1712971712 19.0700 2024-04-13 01:27:45 1712971665 19.1100 2024-04-13 01:26:58 1712971618 19.1300 2024-04-13 01:26:12 1712971572 19.0900 2024-04-13 01:25:25 1712971525 19.0400 2024-04-13 01:24:38 1712971478 19.0900 2024-04-13 01:23:51 1712971431 19.1100 2024-04-13 01:23:04 1712971384 19.1100 2024-04-13 01:22:17 1712971337 19.0600 2024-04-13 01:21:30 1712971290 19.0300 2024-04-13 01:20:43 1712971243 19.0200 2024-04-13 01:19:56 1712971196 19.0200 2024-04-13 01:19:08 1712971148 19.0600 2024-04-13 01:18:21 1712971101 19.0900 2024-04-13 01:17:34 1712971054 19.1300 2024-04-13 01:16:47 1712971007 19.1300 2024-04-13 01:16:00 1712970960 19.0700 2024-04-13 01:15:13 1712970913 19.0600 2024-04-13 01:14:26 1712970866 19.0600 2024-04-13 01:13:39 1712970819 19.0200 2024-04-13 01:12:52 1712970772 19.0600 2024-04-13 01:12:05 1712970725 18.9500 2024-04-13 01:11:18 1712970678 18.9200 2024-04-13 01:10:31 1712970631 18.8500 2024-04-13 01:09:44 1712970584 18.8200 2024-04-13 01:08:57 1712970537 18.7800 2024-04-13 01:08:10 1712970490 18.8500 2024-04-13 01:07:23 1712970443 18.8900 2024-04-13 01:06:37 1712970397 18.9100 2024-04-13 01:05:50 1712970350 18.9200 2024-04-13 01:05:03 1712970303 18.8600 2024-04-13 01:04:16 1712970256 18.7500 2024-04-13 01:03:29 1712970209 18.6400 2024-04-13 01:02:42 1712970162 18.6800 2024-04-13 01:01:55 1712970115 18.7200 2024-04-13 01:01:08 1712970068 18.7700 2024-04-13 01:00:21 1712970021 18.6700 2024-04-13 00:59:34 1712969974 18.5900 2024-04-13 00:58:47 1712969927 18.6100 2024-04-13 00:58:00 1712969880 18.6100 2024-04-13 00:57:13 1712969833 18.5900 2024-04-13 00:56:26 1712969786 18.5400 2024-04-13 00:55:39 1712969739 18.5400 2024-04-13 00:54:52 1712969692 18.4900 2024-04-13 00:54:05 1712969645 18.5300 2024-04-13 00:53:18 1712969598 18.4500 2024-04-13 00:52:31 1712969551 18.3300 2024-04-13 00:51:44 1712969504 18.3200 2024-04-13 00:50:56 1712969456 18.4000 2024-04-13 00:50:09 1712969409 18.3900 2024-04-13 00:49:22 1712969362 18.4700 2024-04-13 00:48:36 1712969316 18.4500 2024-04-13 00:47:48 1712969268 18.4900 2024-04-13 00:47:01 1712969221 18.6000 2024-04-13 00:46:14 1712969174 18.4700 2024-04-13 00:45:27 1712969127 18.4500 2024-04-13 00:44:40 1712969080 18.4700 2024-04-13 00:43:53 1712969033 18.4000 2024-04-13 00:43:06 1712968986 18.3500 2024-04-13 00:42:19 1712968939 18.3300 2024-04-13 00:41:31 1712968891 18.3800 2024-04-13 00:40:45 1712968845 18.3800 2024-04-13 00:39:58 1712968798 18.3200 2024-04-13 00:39:11 1712968751 18.2800 2024-04-13 00:38:24 1712968704 18.2500 2024-04-13 00:37:37 1712968657 18.1800 2024-04-13 00:36:50 1712968610 18.2100 2024-04-13 00:36:02 1712968562 18.2100 2024-04-13 00:35:15 1712968515 18.1100 2024-04-13 00:34:28 1712968468 18.1200 2024-04-13 00:33:41 1712968421 18.0300 2024-04-13 00:32:54 1712968374 18.0000 2024-04-13 00:32:07 1712968327 17.9500 2024-04-13 00:31:19 1712968279 17.8900 2024-04-13 00:30:32 1712968232 17.9600 2024-04-13 00:29:45 1712968185 18.0200 2024-04-13 00:28:58 1712968138 18.1100 2024-04-13 00:28:11 1712968091 18.0400 2024-04-13 00:27:24 1712968044 17.9800 2024-04-13 00:26:37 1712967997 18.0400 2024-04-13 00:25:50 1712967950 18.0400 2024-04-13 00:25:03 1712967903 18.0000 2024-04-13 00:24:16 1712967856 17.9000 2024-04-13 00:23:29 1712967809 17.8600 2024-04-13 00:22:42 1712967762 17.8000 2024-04-13 00:21:55 1712967715 17.8000 2024-04-13 00:21:08 1712967668 17.7500 2024-04-13 00:20:21 1712967621 17.6800 2024-04-13 00:19:34 1712967574 17.7000 2024-04-13 00:18:46 1712967526 17.7000 2024-04-13 00:17:59 1712967479 17.6400 2024-04-13 00:17:12 1712967432 17.5800 2024-04-13 00:16:25 1712967385 17.4600 2024-04-13 00:15:38 1712967338 17.2600 2024-04-13 00:14:51 1712967291 17.2100 2024-04-13 00:14:04 1712967244 17.1900 2024-04-13 00:13:17 1712967197 17.2100 2024-04-13 00:12:29 1712967149 17.1900 2024-04-13 00:11:42 1712967102 17.1400 2024-04-13 00:10:55 1712967055 17.1500 2024-04-13 00:10:08 1712967008 17.1600 2024-04-13 00:09:21 1712966961 17.2100 2024-04-13 00:08:33 1712966913 17.2500 2024-04-13 00:07:46 1712966866 17.3000 2024-04-13 00:06:59 1712966819 17.3300 2024-04-13 00:06:12 1712966772 17.4000 2024-04-13 00:05:25 1712966725 17.4800 2024-04-13 00:04:38 1712966678 17.5300 2024-04-13 00:03:51 1712966631 17.4100 2024-04-13 00:03:04 1712966584 17.4000 2024-04-13 00:02:17 1712966537 17.3800 2024-04-13 00:01:30 1712966490 17.4100 2024-04-13 00:00:43 1712966443 17.3800