#Date Unixtime Value #------------------------------------------------- 2024-04-12 23:59:56 1712966396 17.2300 2024-04-12 23:59:09 1712966349 17.2100 2024-04-12 23:58:23 1712966303 17.1400 2024-04-12 23:57:37 1712966257 17.0900 2024-04-12 23:56:50 1712966210 17.0800 2024-04-12 23:56:04 1712966164 17.0900 2024-04-12 23:55:18 1712966118 17.0100 2024-04-12 23:54:31 1712966071 17.0100 2024-04-12 23:53:44 1712966024 17.0400 2024-04-12 23:52:57 1712965977 17.0200 2024-04-12 23:52:10 1712965930 16.9400 2024-04-12 23:51:24 1712965884 16.9100 2024-04-12 23:50:37 1712965837 16.9400 2024-04-12 23:49:50 1712965790 16.9300 2024-04-12 23:49:03 1712965743 16.9400 2024-04-12 23:48:17 1712965697 16.9300 2024-04-12 23:47:30 1712965650 16.9000 2024-04-12 23:46:43 1712965603 16.8700 2024-04-12 23:45:56 1712965556 16.8700 2024-04-12 23:45:10 1712965510 16.9100 2024-04-12 23:44:23 1712965463 16.8300 2024-04-12 23:43:35 1712965415 16.8300 2024-04-12 23:42:48 1712965368 16.8300 2024-04-12 23:42:01 1712965321 16.8700 2024-04-12 23:41:14 1712965274 16.8700 2024-04-12 23:40:27 1712965227 16.9000 2024-04-12 23:39:40 1712965180 16.8600 2024-04-12 23:38:53 1712965133 16.7500 2024-04-12 23:38:06 1712965086 16.7700 2024-04-12 23:37:18 1712965038 16.7300 2024-04-12 23:36:31 1712964991 16.7200 2024-04-12 23:35:44 1712964944 16.7300 2024-04-12 23:34:57 1712964897 16.6400 2024-04-12 23:34:10 1712964850 16.6500 2024-04-12 23:33:23 1712964803 16.6600 2024-04-12 23:32:36 1712964756 16.6600 2024-04-12 23:31:48 1712964708 16.6200 2024-04-12 23:31:01 1712964661 16.5800 2024-04-12 23:30:14 1712964614 16.5800 2024-04-12 23:29:27 1712964567 16.6900 2024-04-12 23:28:40 1712964520 16.6500 2024-04-12 23:27:53 1712964473 16.6100 2024-04-12 23:27:05 1712964425 16.6900 2024-04-12 23:26:18 1712964378 16.6900 2024-04-12 23:25:31 1712964331 16.6900 2024-04-12 23:24:44 1712964284 16.6900 2024-04-12 23:23:57 1712964237 16.7000 2024-04-12 23:23:09 1712964189 16.6400 2024-04-12 23:22:22 1712964142 16.6100 2024-04-12 23:21:35 1712964095 16.5700 2024-04-12 23:20:48 1712964048 16.5400 2024-04-12 23:20:01 1712964001 16.5000 2024-04-12 23:19:14 1712963954 16.4700 2024-04-12 23:18:27 1712963907 16.4400 2024-04-12 23:17:40 1712963860 16.4300 2024-04-12 23:16:53 1712963813 16.4300 2024-04-12 23:16:06 1712963766 16.4500 2024-04-12 23:15:19 1712963719 16.5000 2024-04-12 23:14:32 1712963672 16.5000 2024-04-12 23:13:44 1712963624 16.4400 2024-04-12 23:12:57 1712963577 16.3900 2024-04-12 23:12:10 1712963530 16.3900 2024-04-12 23:11:24 1712963484 16.3600 2024-04-12 23:10:37 1712963437 16.3300 2024-04-12 23:09:49 1712963389 16.3300 2024-04-12 23:09:02 1712963342 16.3200 2024-04-12 23:08:15 1712963295 16.2600 2024-04-12 23:07:28 1712963248 16.2600 2024-04-12 23:06:41 1712963201 16.2700 2024-04-12 23:05:53 1712963153 16.3200 2024-04-12 23:05:06 1712963106 16.2300 2024-04-12 23:04:19 1712963059 16.1900 2024-04-12 23:03:32 1712963012 16.1600 2024-04-12 23:02:45 1712962965 16.1800 2024-04-12 23:01:58 1712962918 16.2000 2024-04-12 23:01:11 1712962871 16.1800 2024-04-12 23:00:23 1712962823 16.1900 2024-04-12 22:59:37 1712962777 16.1600 2024-04-12 22:58:50 1712962730 16.1300 2024-04-12 22:58:03 1712962683 16.1600 2024-04-12 22:57:16 1712962636 16.1600 2024-04-12 22:56:29 1712962589 16.1600 2024-04-12 22:55:42 1712962542 16.1500 2024-04-12 22:54:55 1712962495 16.0900 2024-04-12 22:54:08 1712962448 16.1200 2024-04-12 22:53:21 1712962401 16.1500 2024-04-12 22:52:34 1712962354 16.0900 2024-04-12 22:51:47 1712962307 16.0700 2024-04-12 22:51:00 1712962260 16.0200 2024-04-12 22:50:13 1712962213 16.0500 2024-04-12 22:49:26 1712962166 16.0400 2024-04-12 22:48:39 1712962119 16.0200 2024-04-12 22:47:53 1712962073 16.0000 2024-04-12 22:47:05 1712962025 15.9800 2024-04-12 22:46:18 1712961978 15.9500 2024-04-12 22:45:32 1712961932 15.9100 2024-04-12 22:44:45 1712961885 15.9000 2024-04-12 22:43:58 1712961838 15.9000 2024-04-12 22:43:10 1712961790 15.8600 2024-04-12 22:42:24 1712961744 15.8300 2024-04-12 22:41:36 1712961696 15.8400 2024-04-12 22:40:49 1712961649 15.7900 2024-04-12 22:40:02 1712961602 15.7600 2024-04-12 22:39:15 1712961555 15.7600 2024-04-12 22:38:28 1712961508 15.7500 2024-04-12 22:37:40 1712961460 15.7200 2024-04-12 22:36:53 1712961413 15.7000 2024-04-12 22:36:05 1712961365 15.7200 2024-04-12 22:35:19 1712961319 15.6900 2024-04-12 22:34:32 1712961272 15.6900 2024-04-12 22:33:45 1712961225 15.6900 2024-04-12 22:32:57 1712961177 15.6500 2024-04-12 22:32:11 1712961131 15.7200 2024-04-12 22:31:24 1712961084 15.6900 2024-04-12 22:30:37 1712961037 15.6600 2024-04-12 22:29:50 1712960990 15.6300 2024-04-12 22:29:03 1712960943 15.6100 2024-04-12 22:28:16 1712960896 15.5800 2024-04-12 22:27:29 1712960849 15.5600 2024-04-12 22:26:42 1712960802 15.5500 2024-04-12 22:25:55 1712960755 15.5200 2024-04-12 22:25:07 1712960707 15.4600 2024-04-12 22:24:20 1712960660 15.4600 2024-04-12 22:23:34 1712960614 15.4500 2024-04-12 22:22:47 1712960567 15.4300 2024-04-12 22:22:00 1712960520 15.4100 2024-04-12 22:21:12 1712960472 15.3800 2024-04-12 22:20:26 1712960426 15.3600 2024-04-12 22:19:38 1712960378 15.3600 2024-04-12 22:18:51 1712960331 15.3100 2024-04-12 22:18:04 1712960284 15.3100 2024-04-12 22:17:17 1712960237 15.3100 2024-04-12 22:16:30 1712960190 15.2900 2024-04-12 22:15:43 1712960143 15.2600 2024-04-12 22:14:56 1712960096 15.2400 2024-04-12 22:14:08 1712960048 15.2100 2024-04-12 22:13:21 1712960001 15.1900 2024-04-12 22:12:34 1712959954 15.1900 2024-04-12 22:11:47 1712959907 15.2000 2024-04-12 22:11:00 1712959860 15.1900 2024-04-12 22:10:13 1712959813 15.1800 2024-04-12 22:09:27 1712959767 15.1600 2024-04-12 22:08:40 1712959720 15.1800 2024-04-12 22:07:53 1712959673 15.1800 2024-04-12 22:07:06 1712959626 15.1900 2024-04-12 22:06:19 1712959579 15.2100 2024-04-12 22:05:32 1712959532 15.2100 2024-04-12 22:04:45 1712959485 15.2400 2024-04-12 22:03:58 1712959438 15.2400 2024-04-12 22:03:11 1712959391 15.2400 2024-04-12 22:02:24 1712959344 15.2000 2024-04-12 22:01:37 1712959297 15.1600 2024-04-12 22:00:50 1712959250 15.1300 2024-04-12 22:00:02 1712959202 15.1200 2024-04-12 21:59:15 1712959155 15.1200 2024-04-12 21:58:28 1712959108 15.1100 2024-04-12 21:57:41 1712959061 15.1100 2024-04-12 21:56:54 1712959014 15.1100 2024-04-12 21:56:07 1712958967 15.0800 2024-04-12 21:55:19 1712958919 15.0500 2024-04-12 21:54:32 1712958872 15.0400 2024-04-12 21:53:45 1712958825 14.9900 2024-04-12 21:52:58 1712958778 15.0400 2024-04-12 21:52:11 1712958731 14.9500 2024-04-12 21:51:24 1712958684 14.9500 2024-04-12 21:50:37 1712958637 14.9400 2024-04-12 21:49:50 1712958590 14.9400 2024-04-12 21:49:03 1712958543 14.8800 2024-04-12 21:48:16 1712958496 14.8600 2024-04-12 21:47:30 1712958450 14.8800 2024-04-12 21:46:43 1712958403 14.8800 2024-04-12 21:45:56 1712958356 14.8600 2024-04-12 21:45:10 1712958310 14.8400 2024-04-12 21:44:23 1712958263 14.8400 2024-04-12 21:43:36 1712958216 14.8400 2024-04-12 21:42:50 1712958170 14.8700 2024-04-12 21:42:03 1712958123 14.8400 2024-04-12 21:41:16 1712958076 14.8400 2024-04-12 21:40:30 1712958030 14.8400 2024-04-12 21:39:43 1712957983 14.8000 2024-04-12 21:38:56 1712957936 14.7900 2024-04-12 21:38:08 1712957888 14.7900 2024-04-12 21:37:21 1712957841 14.7900 2024-04-12 21:36:34 1712957794 14.7600 2024-04-12 21:35:47 1712957747 14.7900 2024-04-12 21:35:00 1712957700 14.7400 2024-04-12 21:34:13 1712957653 14.7400 2024-04-12 21:33:26 1712957606 14.7300 2024-04-12 21:32:39 1712957559 14.7400 2024-04-12 21:31:51 1712957511 14.7000 2024-04-12 21:31:05 1712957465 14.6700 2024-04-12 21:30:18 1712957418 14.7000 2024-04-12 21:29:31 1712957371 14.6700 2024-04-12 21:28:44 1712957324 14.6400 2024-04-12 21:27:57 1712957277 14.6700 2024-04-12 21:27:10 1712957230 14.7000 2024-04-12 21:26:23 1712957183 14.7000 2024-04-12 21:25:35 1712957135 14.7100 2024-04-12 21:24:48 1712957088 14.7300 2024-04-12 21:24:01 1712957041 14.7000 2024-04-12 21:23:14 1712956994 14.7300 2024-04-12 21:22:27 1712956947 14.7400 2024-04-12 21:21:40 1712956900 14.7300 2024-04-12 21:20:53 1712956853 14.6400 2024-04-12 21:20:07 1712956807 14.6200 2024-04-12 21:19:20 1712956760 14.6200 2024-04-12 21:18:33 1712956713 14.6200 2024-04-12 21:17:47 1712956667 14.6700 2024-04-12 21:17:00 1712956620 14.7000 2024-04-12 21:16:13 1712956573 14.7400 2024-04-12 21:15:27 1712956527 14.7400 2024-04-12 21:14:40 1712956480 14.7400 2024-04-12 21:13:52 1712956432 14.7400 2024-04-12 21:13:05 1712956385 14.7400 2024-04-12 21:12:18 1712956338 14.7100 2024-04-12 21:11:31 1712956291 14.6700 2024-04-12 21:10:44 1712956244 14.6300 2024-04-12 21:09:57 1712956197 14.5700 2024-04-12 21:09:10 1712956150 14.5400 2024-04-12 21:08:23 1712956103 14.5400 2024-04-12 21:07:37 1712956057 14.5400 2024-04-12 21:06:50 1712956010 14.5600 2024-04-12 21:06:04 1712955964 14.5700 2024-04-12 21:05:18 1712955918 14.5700 2024-04-12 21:04:32 1712955872 14.5700 2024-04-12 21:03:46 1712955826 14.5000 2024-04-12 21:02:59 1712955779 14.4800 2024-04-12 21:02:13 1712955733 14.4600 2024-04-12 21:01:26 1712955686 14.4800 2024-04-12 21:00:40 1712955640 14.5000 2024-04-12 20:59:53 1712955593 14.5000 2024-04-12 20:59:06 1712955546 14.4800 2024-04-12 20:58:20 1712955500 14.4900 2024-04-12 20:57:33 1712955453 14.4800 2024-04-12 20:56:46 1712955406 14.4800 2024-04-12 20:55:59 1712955359 14.4600 2024-04-12 20:55:12 1712955312 14.4500 2024-04-12 20:54:25 1712955265 14.4600 2024-04-12 20:53:38 1712955218 14.4500 2024-04-12 20:52:51 1712955171 14.4100 2024-04-12 20:52:04 1712955124 14.4100 2024-04-12 20:51:17 1712955077 14.4400 2024-04-12 20:50:30 1712955030 14.4400 2024-04-12 20:49:43 1712954983 14.4400 2024-04-12 20:48:56 1712954936 14.4800 2024-04-12 20:48:08 1712954888 14.4800 2024-04-12 20:47:21 1712954841 14.4500 2024-04-12 20:46:34 1712954794 14.4500 2024-04-12 20:45:47 1712954747 14.4400 2024-04-12 20:45:00 1712954700 14.4400 2024-04-12 20:44:13 1712954653 14.4500 2024-04-12 20:43:26 1712954606 14.4800 2024-04-12 20:42:38 1712954558 14.4800 2024-04-12 20:41:51 1712954511 14.4600 2024-04-12 20:41:04 1712954464 14.4600 2024-04-12 20:40:17 1712954417 14.4500 2024-04-12 20:39:30 1712954370 14.4500 2024-04-12 20:38:43 1712954323 14.4600 2024-04-12 20:37:57 1712954277 14.4400 2024-04-12 20:37:09 1712954229 14.4800 2024-04-12 20:36:22 1712954182 14.4900 2024-04-12 20:35:35 1712954135 14.5400 2024-04-12 20:34:48 1712954088 14.5600 2024-04-12 20:34:01 1712954041 14.5700 2024-04-12 20:33:14 1712953994 14.6200 2024-04-12 20:32:27 1712953947 14.6200 2024-04-12 20:31:40 1712953900 14.6400 2024-04-12 20:30:53 1712953853 14.5900 2024-04-12 20:30:06 1712953806 14.6200 2024-04-12 20:29:18 1712953758 14.6400 2024-04-12 20:28:31 1712953711 14.5900 2024-04-12 20:27:44 1712953664 14.5700 2024-04-12 20:26:57 1712953617 14.6300 2024-04-12 20:26:10 1712953570 14.5700 2024-04-12 20:25:23 1712953523 14.5700 2024-04-12 20:24:36 1712953476 14.5700 2024-04-12 20:23:48 1712953428 14.5700 2024-04-12 20:23:01 1712953381 14.5900 2024-04-12 20:22:14 1712953334 14.5700 2024-04-12 20:21:27 1712953287 14.5600 2024-04-12 20:20:40 1712953240 14.5400 2024-04-12 20:19:53 1712953193 14.4800 2024-04-12 20:19:07 1712953147 14.4800 2024-04-12 20:18:20 1712953100 14.4500 2024-04-12 20:17:33 1712953053 14.5000 2024-04-12 20:16:46 1712953006 14.4800 2024-04-12 20:15:59 1712952959 14.5000 2024-04-12 20:15:12 1712952912 14.5400 2024-04-12 20:14:25 1712952865 14.5000 2024-04-12 20:13:38 1712952818 14.5400 2024-04-12 20:12:52 1712952772 14.4600 2024-04-12 20:12:04 1712952724 14.4400 2024-04-12 20:11:17 1712952677 14.3800 2024-04-12 20:10:31 1712952631 14.3400 2024-04-12 20:09:44 1712952584 14.3100 2024-04-12 20:08:57 1712952537 14.3100 2024-04-12 20:08:10 1712952490 14.3700 2024-04-12 20:07:23 1712952443 14.3500 2024-04-12 20:06:36 1712952396 14.3900 2024-04-12 20:05:49 1712952349 14.4800 2024-04-12 20:05:02 1712952302 14.5000 2024-04-12 20:04:15 1712952255 14.5000 2024-04-12 20:03:28 1712952208 14.5000 2024-04-12 20:02:41 1712952161 14.4800 2024-04-12 20:01:54 1712952114 14.4400 2024-04-12 20:01:06 1712952066 14.4100 2024-04-12 20:00:19 1712952019 14.4100 2024-04-12 19:59:32 1712951972 14.3900 2024-04-12 19:58:45 1712951925 14.3700 2024-04-12 19:57:58 1712951878 14.3000 2024-04-12 19:57:11 1712951831 14.2400 2024-04-12 19:56:24 1712951784 14.2000 2024-04-12 19:55:37 1712951737 14.1700 2024-04-12 19:54:50 1712951690 14.1000 2024-04-12 19:54:03 1712951643 14.0600 2024-04-12 19:53:16 1712951596 14.0300 2024-04-12 19:52:30 1712951550 13.9800 2024-04-12 19:51:43 1712951503 13.9600 2024-04-12 19:50:56 1712951456 13.8900 2024-04-12 19:50:09 1712951409 13.8000 2024-04-12 19:49:22 1712951362 13.7300 2024-04-12 19:48:35 1712951315 13.6800 2024-04-12 19:47:48 1712951268 13.6800 2024-04-12 19:47:00 1712951220 13.6700 2024-04-12 19:46:14 1712951174 13.7300 2024-04-12 19:45:27 1712951127 13.7100 2024-04-12 19:44:40 1712951080 13.7100 2024-04-12 19:43:53 1712951033 13.7000 2024-04-12 19:43:06 1712950986 13.6800 2024-04-12 19:42:18 1712950938 13.6300 2024-04-12 19:41:31 1712950891 13.6100 2024-04-12 19:40:44 1712950844 13.6300 2024-04-12 19:39:57 1712950797 13.6000 2024-04-12 19:39:10 1712950750 13.6600 2024-04-12 19:38:23 1712950703 13.6300 2024-04-12 19:37:36 1712950656 13.6400 2024-04-12 19:36:50 1712950610 13.6300 2024-04-12 19:36:03 1712950563 13.6400 2024-04-12 19:35:15 1712950515 13.6700 2024-04-12 19:34:28 1712950468 13.7000 2024-04-12 19:33:41 1712950421 13.7400 2024-04-12 19:32:54 1712950374 13.7500 2024-04-12 19:32:07 1712950327 13.7400 2024-04-12 19:31:20 1712950280 13.7700 2024-04-12 19:30:32 1712950232 13.8000 2024-04-12 19:29:45 1712950185 13.8000 2024-04-12 19:28:58 1712950138 13.8100 2024-04-12 19:28:11 1712950091 13.8400 2024-04-12 19:27:24 1712950044 13.8400 2024-04-12 19:26:37 1712949997 13.8600 2024-04-12 19:25:50 1712949950 13.8900 2024-04-12 19:25:03 1712949903 13.8900 2024-04-12 19:24:17 1712949857 13.8900 2024-04-12 19:23:30 1712949810 13.9100 2024-04-12 19:22:43 1712949763 13.9200 2024-04-12 19:21:57 1712949717 13.8600 2024-04-12 19:21:10 1712949670 13.8600 2024-04-12 19:20:23 1712949623 13.8800 2024-04-12 19:19:37 1712949577 13.8600 2024-04-12 19:18:50 1712949530 13.8800 2024-04-12 19:18:02 1712949482 13.8900 2024-04-12 19:17:15 1712949435 13.8800 2024-04-12 19:16:28 1712949388 13.8600 2024-04-12 19:15:41 1712949341 13.8600 2024-04-12 19:14:54 1712949294 13.8400 2024-04-12 19:14:06 1712949246 13.8200 2024-04-12 19:13:20 1712949200 13.8100 2024-04-12 19:12:33 1712949153 13.8100 2024-04-12 19:11:46 1712949106 13.8200 2024-04-12 19:10:59 1712949059 13.8100 2024-04-12 19:10:12 1712949012 13.8200 2024-04-12 19:09:25 1712948965 13.8400 2024-04-12 19:08:38 1712948918 13.8200 2024-04-12 19:07:51 1712948871 13.8100 2024-04-12 19:07:04 1712948824 13.8100 2024-04-12 19:06:17 1712948777 13.8000 2024-04-12 19:05:30 1712948730 13.7700 2024-04-12 19:04:43 1712948683 13.8000 2024-04-12 19:03:56 1712948636 13.7700 2024-04-12 19:03:09 1712948589 13.7700 2024-04-12 19:02:23 1712948543 13.7700 2024-04-12 19:01:35 1712948495 13.7400 2024-04-12 19:00:48 1712948448 13.7500 2024-04-12 19:00:01 1712948401 13.7700 2024-04-12 18:59:14 1712948354 13.7400 2024-04-12 18:58:27 1712948307 13.7700 2024-04-12 18:57:40 1712948260 13.7500 2024-04-12 18:56:53 1712948213 13.7300 2024-04-12 18:56:05 1712948165 13.7700 2024-04-12 18:55:18 1712948118 13.8200 2024-04-12 18:54:31 1712948071 13.8200 2024-04-12 18:53:44 1712948024 13.8400 2024-04-12 18:52:57 1712947977 13.9100 2024-04-12 18:52:10 1712947930 13.9300 2024-04-12 18:51:23 1712947883 13.9600 2024-04-12 18:50:36 1712947836 13.9800 2024-04-12 18:49:48 1712947788 14.0300 2024-04-12 18:49:01 1712947741 14.0500 2024-04-12 18:48:14 1712947694 14.1000 2024-04-12 18:47:27 1712947647 14.1400 2024-04-12 18:46:40 1712947600 14.1700 2024-04-12 18:45:53 1712947553 14.1400 2024-04-12 18:45:05 1712947505 14.1600 2024-04-12 18:44:18 1712947458 14.1600 2024-04-12 18:43:31 1712947411 14.1800 2024-04-12 18:42:44 1712947364 14.2000 2024-04-12 18:41:57 1712947317 14.2300 2024-04-12 18:41:09 1712947269 14.2300 2024-04-12 18:40:22 1712947222 14.2300 2024-04-12 18:39:35 1712947175 14.2500 2024-04-12 18:38:48 1712947128 14.2900 2024-04-12 18:38:01 1712947081 14.2500 2024-04-12 18:37:14 1712947034 14.2700 2024-04-12 18:36:26 1712946986 14.2900 2024-04-12 18:35:39 1712946939 14.3000 2024-04-12 18:34:52 1712946892 14.2700 2024-04-12 18:34:05 1712946845 14.3000 2024-04-12 18:33:18 1712946798 14.3000 2024-04-12 18:32:31 1712946751 14.3000 2024-04-12 18:31:44 1712946704 14.3000 2024-04-12 18:30:56 1712946656 14.2700 2024-04-12 18:30:10 1712946610 14.2400 2024-04-12 18:29:23 1712946563 14.2400 2024-04-12 18:28:36 1712946516 14.2400 2024-04-12 18:27:49 1712946469 14.2700 2024-04-12 18:27:02 1712946422 14.2700 2024-04-12 18:26:16 1712946376 14.2700 2024-04-12 18:25:29 1712946329 14.3000 2024-04-12 18:24:41 1712946281 14.2700 2024-04-12 18:23:54 1712946234 14.2700 2024-04-12 18:23:07 1712946187 14.2700 2024-04-12 18:22:20 1712946140 14.3000 2024-04-12 18:21:33 1712946093 14.2900 2024-04-12 18:20:46 1712946046 14.3100 2024-04-12 18:19:59 1712945999 14.3000 2024-04-12 18:19:12 1712945952 14.3200 2024-04-12 18:18:25 1712945905 14.3000 2024-04-12 18:17:38 1712945858 14.3000 2024-04-12 18:16:51 1712945811 14.3100 2024-04-12 18:16:04 1712945764 14.3000 2024-04-12 18:15:17 1712945717 14.3100 2024-04-12 18:14:30 1712945670 14.3400 2024-04-12 18:13:43 1712945623 14.3200 2024-04-12 18:12:56 1712945576 14.3200 2024-04-12 18:12:08 1712945528 14.3200 2024-04-12 18:11:21 1712945481 14.3100 2024-04-12 18:10:34 1712945434 14.3400 2024-04-12 18:09:47 1712945387 14.3400 2024-04-12 18:09:00 1712945340 14.3400 2024-04-12 18:08:13 1712945293 14.3400 2024-04-12 18:07:26 1712945246 14.3700 2024-04-12 18:06:38 1712945198 14.3400 2024-04-12 18:05:51 1712945151 14.3200 2024-04-12 18:05:04 1712945104 14.2700 2024-04-12 18:04:17 1712945057 14.2700 2024-04-12 18:03:30 1712945010 14.2700 2024-04-12 18:02:43 1712944963 14.2100 2024-04-12 18:01:55 1712944915 14.2400 2024-04-12 18:01:08 1712944868 14.2000 2024-04-12 18:00:21 1712944821 14.1800 2024-04-12 17:59:34 1712944774 14.1300 2024-04-12 17:58:47 1712944727 14.1600 2024-04-12 17:58:00 1712944680 14.1400 2024-04-12 17:57:13 1712944633 14.1400 2024-04-12 17:56:25 1712944585 14.1200 2024-04-12 17:55:38 1712944538 14.1400 2024-04-12 17:54:51 1712944491 14.1200 2024-04-12 17:54:04 1712944444 14.1300 2024-04-12 17:53:17 1712944397 14.0700 2024-04-12 17:52:30 1712944350 14.1000 2024-04-12 17:51:43 1712944303 14.0700 2024-04-12 17:50:57 1712944257 14.0500 2024-04-12 17:50:10 1712944210 14.0500 2024-04-12 17:49:23 1712944163 14.0600 2024-04-12 17:48:36 1712944116 14.0300 2024-04-12 17:47:48 1712944068 14.0300 2024-04-12 17:47:01 1712944021 14.0300 2024-04-12 17:46:14 1712943974 13.9800 2024-04-12 17:45:27 1712943927 13.9600 2024-04-12 17:44:40 1712943880 13.9300 2024-04-12 17:43:53 1712943833 13.9600 2024-04-12 17:43:07 1712943787 13.9300 2024-04-12 17:42:19 1712943739 13.9300 2024-04-12 17:41:32 1712943692 13.9600 2024-04-12 17:40:45 1712943645 13.9300 2024-04-12 17:39:58 1712943598 13.9800 2024-04-12 17:39:11 1712943551 13.9600 2024-04-12 17:38:24 1712943504 13.9300 2024-04-12 17:37:37 1712943457 13.9200 2024-04-12 17:36:50 1712943410 13.8400 2024-04-12 17:36:03 1712943363 13.7800 2024-04-12 17:35:16 1712943316 13.7700 2024-04-12 17:34:29 1712943269 13.7300 2024-04-12 17:33:41 1712943221 13.7400 2024-04-12 17:32:54 1712943174 13.7400 2024-04-12 17:32:07 1712943127 13.7700 2024-04-12 17:31:20 1712943080 13.7700 2024-04-12 17:30:33 1712943033 13.7700 2024-04-12 17:29:46 1712942986 13.7700 2024-04-12 17:28:59 1712942939 13.7700 2024-04-12 17:28:12 1712942892 13.7400 2024-04-12 17:27:25 1712942845 13.7400 2024-04-12 17:26:38 1712942798 13.7700 2024-04-12 17:25:51 1712942751 13.8200 2024-04-12 17:25:04 1712942704 13.8500 2024-04-12 17:24:17 1712942657 13.8600 2024-04-12 17:23:30 1712942610 13.8800 2024-04-12 17:22:43 1712942563 13.8800 2024-04-12 17:21:55 1712942515 13.8800 2024-04-12 17:21:08 1712942468 13.9100 2024-04-12 17:20:21 1712942421 13.9300 2024-04-12 17:19:34 1712942374 13.9600 2024-04-12 17:18:47 1712942327 13.9500 2024-04-12 17:18:00 1712942280 13.9500 2024-04-12 17:17:13 1712942233 13.9800 2024-04-12 17:16:25 1712942185 14.0000 2024-04-12 17:15:38 1712942138 14.0000 2024-04-12 17:14:51 1712942091 14.0300 2024-04-12 17:14:04 1712942044 14.0600 2024-04-12 17:13:17 1712941997 14.0700 2024-04-12 17:12:30 1712941950 14.1000 2024-04-12 17:11:43 1712941903 14.1200 2024-04-12 17:10:56 1712941856 14.1200 2024-04-12 17:10:08 1712941808 14.1400 2024-04-12 17:09:21 1712941761 14.1700 2024-04-12 17:08:34 1712941714 14.1400 2024-04-12 17:07:47 1712941667 14.1700 2024-04-12 17:07:00 1712941620 14.2100 2024-04-12 17:06:14 1712941574 14.1700 2024-04-12 17:05:26 1712941526 14.1400 2024-04-12 17:04:39 1712941479 14.1400 2024-04-12 17:03:52 1712941432 14.1400 2024-04-12 17:03:05 1712941385 14.1700 2024-04-12 17:02:18 1712941338 14.1800 2024-04-12 17:01:31 1712941291 14.2100 2024-04-12 17:00:44 1712941244 14.2400 2024-04-12 16:59:56 1712941196 14.2500 2024-04-12 16:59:09 1712941149 14.2500 2024-04-12 16:58:22 1712941102 14.2500 2024-04-12 16:57:35 1712941055 14.3200 2024-04-12 16:56:48 1712941008 14.3700 2024-04-12 16:56:00 1712940960 14.3500 2024-04-12 16:55:14 1712940914 14.3700 2024-04-12 16:54:27 1712940867 14.3800 2024-04-12 16:53:40 1712940820 14.3900 2024-04-12 16:52:52 1712940772 14.4200 2024-04-12 16:52:05 1712940725 14.4400 2024-04-12 16:51:18 1712940678 14.4200 2024-04-12 16:50:31 1712940631 14.4500 2024-04-12 16:49:44 1712940584 14.4400 2024-04-12 16:48:57 1712940537 14.4100 2024-04-12 16:48:10 1712940490 14.4200 2024-04-12 16:47:23 1712940443 14.4500 2024-04-12 16:46:35 1712940395 14.4800 2024-04-12 16:45:48 1712940348 14.4500 2024-04-12 16:45:01 1712940301 14.4500 2024-04-12 16:44:14 1712940254 14.4500 2024-04-12 16:43:27 1712940207 14.4500 2024-04-12 16:42:40 1712940160 14.4400 2024-04-12 16:41:53 1712940113 14.4100 2024-04-12 16:41:06 1712940066 14.4500 2024-04-12 16:40:19 1712940019 14.4200 2024-04-12 16:39:32 1712939972 14.3900 2024-04-12 16:38:45 1712939925 14.4200 2024-04-12 16:37:58 1712939878 14.4500 2024-04-12 16:37:11 1712939831 14.4500 2024-04-12 16:36:25 1712939785 14.4500 2024-04-12 16:35:38 1712939738 14.4500 2024-04-12 16:34:51 1712939691 14.4500 2024-04-12 16:34:04 1712939644 14.4600 2024-04-12 16:33:17 1712939597 14.4500 2024-04-12 16:32:30 1712939550 14.4200 2024-04-12 16:31:43 1712939503 14.4100 2024-04-12 16:30:56 1712939456 14.3900 2024-04-12 16:30:09 1712939409 14.3900 2024-04-12 16:29:21 1712939361 14.3800 2024-04-12 16:28:34 1712939314 14.3900 2024-04-12 16:27:47 1712939267 14.3900 2024-04-12 16:27:00 1712939220 14.3900 2024-04-12 16:26:13 1712939173 14.3900 2024-04-12 16:25:26 1712939126 14.4200 2024-04-12 16:24:39 1712939079 14.3900 2024-04-12 16:23:52 1712939032 14.4200 2024-04-12 16:23:05 1712938985 14.4200 2024-04-12 16:22:18 1712938938 14.4200 2024-04-12 16:21:31 1712938891 14.4100 2024-04-12 16:20:44 1712938844 14.3800 2024-04-12 16:19:57 1712938797 14.3800 2024-04-12 16:19:10 1712938750 14.3700 2024-04-12 16:18:23 1712938703 14.3700 2024-04-12 16:17:36 1712938656 14.3700 2024-04-12 16:16:49 1712938609 14.3700 2024-04-12 16:16:02 1712938562 14.3800 2024-04-12 16:15:15 1712938515 14.3800 2024-04-12 16:14:28 1712938468 14.4100 2024-04-12 16:13:40 1712938420 14.4100 2024-04-12 16:12:54 1712938374 14.4200 2024-04-12 16:12:07 1712938327 14.4400 2024-04-12 16:11:20 1712938280 14.4400 2024-04-12 16:10:32 1712938232 14.4400 2024-04-12 16:09:45 1712938185 14.4500 2024-04-12 16:08:58 1712938138 14.4500 2024-04-12 16:08:11 1712938091 14.4500 2024-04-12 16:07:24 1712938044 14.4600 2024-04-12 16:06:37 1712937997 14.4400 2024-04-12 16:05:50 1712937950 14.4600 2024-04-12 16:05:03 1712937903 14.4400 2024-04-12 16:04:17 1712937857 14.4500 2024-04-12 16:03:30 1712937810 14.4100 2024-04-12 16:02:43 1712937763 14.4100 2024-04-12 16:01:56 1712937716 14.3800 2024-04-12 16:01:09 1712937669 14.3800 2024-04-12 16:00:20 1712937620 14.3700 2024-04-12 15:59:33 1712937573 14.3700 2024-04-12 15:58:46 1712937526 14.3700 2024-04-12 15:57:59 1712937479 14.3800 2024-04-12 15:57:12 1712937432 14.3800 2024-04-12 15:56:25 1712937385 14.3800 2024-04-12 15:55:38 1712937338 14.3900 2024-04-12 15:54:51 1712937291 14.3900 2024-04-12 15:54:04 1712937244 14.3900 2024-04-12 15:53:17 1712937197 14.4400 2024-04-12 15:52:29 1712937149 14.4400 2024-04-12 15:51:42 1712937102 14.4500 2024-04-12 15:50:55 1712937055 14.4500 2024-04-12 15:50:08 1712937008 14.4500 2024-04-12 15:49:21 1712936961 14.4500 2024-04-12 15:48:34 1712936914 14.4800 2024-04-12 15:47:47 1712936867 14.4800 2024-04-12 15:46:59 1712936819 14.4500 2024-04-12 15:46:12 1712936772 14.4800 2024-04-12 15:45:25 1712936725 14.4500 2024-04-12 15:44:38 1712936678 14.4200 2024-04-12 15:43:51 1712936631 14.3900 2024-04-12 15:43:04 1712936584 14.3900 2024-04-12 15:42:16 1712936536 14.4200 2024-04-12 15:41:30 1712936490 14.4500 2024-04-12 15:40:43 1712936443 14.4400 2024-04-12 15:39:57 1712936397 14.4500 2024-04-12 15:39:10 1712936350 14.4500 2024-04-12 15:38:22 1712936302 14.4400 2024-04-12 15:37:35 1712936255 14.4500 2024-04-12 15:36:48 1712936208 14.3900 2024-04-12 15:36:01 1712936161 14.4200 2024-04-12 15:35:14 1712936114 14.4100 2024-04-12 15:34:27 1712936067 14.3800 2024-04-12 15:33:39 1712936019 14.3900 2024-04-12 15:32:52 1712935972 14.3800 2024-04-12 15:32:05 1712935925 14.4100 2024-04-12 15:31:18 1712935878 14.4400 2024-04-12 15:30:31 1712935831 14.4100 2024-04-12 15:29:44 1712935784 14.4100 2024-04-12 15:28:56 1712935736 14.3700 2024-04-12 15:28:09 1712935689 14.3500 2024-04-12 15:27:23 1712935643 14.3700 2024-04-12 15:26:36 1712935596 14.3400 2024-04-12 15:25:50 1712935550 14.3100 2024-04-12 15:25:03 1712935503 14.3100 2024-04-12 15:24:16 1712935456 14.3000 2024-04-12 15:23:29 1712935409 14.3100 2024-04-12 15:22:42 1712935362 14.3400 2024-04-12 15:21:55 1712935315 14.3400 2024-04-12 15:21:08 1712935268 14.3100 2024-04-12 15:20:21 1712935221 14.2900 2024-04-12 15:19:34 1712935174 14.3100 2024-04-12 15:18:47 1712935127 14.2400 2024-04-12 15:18:00 1712935080 14.2100 2024-04-12 15:17:13 1712935033 14.2100 2024-04-12 15:16:26 1712934986 14.2100 2024-04-12 15:15:38 1712934938 14.1800 2024-04-12 15:14:51 1712934891 14.1800 2024-04-12 15:14:04 1712934844 14.2100 2024-04-12 15:13:17 1712934797 14.2000 2024-04-12 15:12:30 1712934750 14.2000 2024-04-12 15:11:43 1712934703 14.1800 2024-04-12 15:10:56 1712934656 14.2000 2024-04-12 15:10:08 1712934608 14.2000 2024-04-12 15:09:21 1712934561 14.2000 2024-04-12 15:08:34 1712934514 14.2000 2024-04-12 15:07:47 1712934467 14.2300 2024-04-12 15:07:00 1712934420 14.1700 2024-04-12 15:06:13 1712934373 14.1700 2024-04-12 15:05:26 1712934326 14.2000 2024-04-12 15:04:40 1712934280 14.1800 2024-04-12 15:03:53 1712934233 14.1800 2024-04-12 15:03:07 1712934187 14.1700 2024-04-12 15:02:20 1712934140 14.1700 2024-04-12 15:01:33 1712934093 14.1400 2024-04-12 15:00:41 1712934041 14.1300 2024-04-12 14:59:51 1712933991 14.1000 2024-04-12 14:59:04 1712933944 14.1000 2024-04-12 14:58:17 1712933897 14.0600 2024-04-12 14:57:30 1712933850 14.0600 2024-04-12 14:56:43 1712933803 14.0000 2024-04-12 14:55:57 1712933757 13.9900 2024-04-12 14:55:10 1712933710 13.9900 2024-04-12 14:54:23 1712933663 14.0300 2024-04-12 14:53:36 1712933616 14.0500 2024-04-12 14:52:49 1712933569 14.0500 2024-04-12 14:52:02 1712933522 14.0500 2024-04-12 14:51:15 1712933475 13.9900 2024-04-12 14:50:29 1712933429 13.9800 2024-04-12 14:49:42 1712933382 13.9800 2024-04-12 14:48:55 1712933335 13.9800 2024-04-12 14:48:08 1712933288 14.0000 2024-04-12 14:47:21 1712933241 13.9800 2024-04-12 14:46:34 1712933194 13.9800 2024-04-12 14:45:47 1712933147 13.9500 2024-04-12 14:44:59 1712933099 13.9800 2024-04-12 14:44:12 1712933052 13.9100 2024-04-12 14:43:25 1712933005 13.9300 2024-04-12 14:42:38 1712932958 13.9600 2024-04-12 14:41:51 1712932911 13.9600 2024-04-12 14:41:04 1712932864 13.9600 2024-04-12 14:40:17 1712932817 13.9800 2024-04-12 14:39:30 1712932770 13.9800 2024-04-12 14:38:43 1712932723 13.9800 2024-04-12 14:37:56 1712932676 13.9900 2024-04-12 14:37:09 1712932629 14.0000 2024-04-12 14:36:21 1712932581 13.9900 2024-04-12 14:35:34 1712932534 13.9900 2024-04-12 14:34:47 1712932487 13.9800 2024-04-12 14:34:01 1712932441 13.9600 2024-04-12 14:33:14 1712932394 13.9800 2024-04-12 14:32:27 1712932347 13.9600 2024-04-12 14:31:39 1712932299 13.9300 2024-04-12 14:30:52 1712932252 13.9500 2024-04-12 14:30:05 1712932205 13.9600 2024-04-12 14:29:18 1712932158 13.9500 2024-04-12 14:28:31 1712932111 13.9800 2024-04-12 14:27:43 1712932063 13.9800 2024-04-12 14:26:56 1712932016 14.0200 2024-04-12 14:26:09 1712931969 14.0000 2024-04-12 14:25:23 1712931923 14.0000 2024-04-12 14:24:35 1712931875 14.0000 2024-04-12 14:23:49 1712931829 14.0000 2024-04-12 14:23:02 1712931782 14.0300 2024-04-12 14:22:15 1712931735 14.0300 2024-04-12 14:21:28 1712931688 14.0200 2024-04-12 14:20:40 1712931640 14.0300 2024-04-12 14:19:54 1712931594 14.0000 2024-04-12 14:19:07 1712931547 13.9800 2024-04-12 14:18:20 1712931500 13.9600 2024-04-12 14:17:33 1712931453 13.9800 2024-04-12 14:16:46 1712931406 13.9800 2024-04-12 14:15:59 1712931359 13.9900 2024-04-12 14:15:12 1712931312 13.9900 2024-04-12 14:14:25 1712931265 13.9800 2024-04-12 14:13:38 1712931218 13.9800 2024-04-12 14:12:51 1712931171 14.0000 2024-04-12 14:12:04 1712931124 14.0000 2024-04-12 14:11:16 1712931076 13.9600 2024-04-12 14:10:29 1712931029 13.9500 2024-04-12 14:09:43 1712930983 13.9500 2024-04-12 14:08:56 1712930936 13.9100 2024-04-12 14:08:08 1712930888 13.9300 2024-04-12 14:07:21 1712930841 13.9500 2024-04-12 14:06:34 1712930794 13.9300 2024-04-12 14:05:47 1712930747 13.9300 2024-04-12 14:05:00 1712930700 13.9300 2024-04-12 14:04:13 1712930653 13.9100 2024-04-12 14:03:26 1712930606 13.9300 2024-04-12 14:02:39 1712930559 13.9300 2024-04-12 14:01:52 1712930512 13.9100 2024-04-12 14:01:05 1712930465 13.8500 2024-04-12 14:00:18 1712930418 13.8400 2024-04-12 13:59:31 1712930371 13.8400 2024-04-12 13:58:44 1712930324 13.8000 2024-04-12 13:57:57 1712930277 13.8100 2024-04-12 13:57:10 1712930230 13.7800 2024-04-12 13:56:23 1712930183 13.7700 2024-04-12 13:55:36 1712930136 13.7800 2024-04-12 13:54:49 1712930089 13.7500 2024-04-12 13:54:02 1712930042 13.7700 2024-04-12 13:53:14 1712929994 13.7700 2024-04-12 13:52:28 1712929948 13.7500 2024-04-12 13:51:41 1712929901 13.7400 2024-04-12 13:50:54 1712929854 13.7400 2024-04-12 13:50:07 1712929807 13.7400 2024-04-12 13:49:19 1712929759 13.7500 2024-04-12 13:48:32 1712929712 13.7400 2024-04-12 13:47:45 1712929665 13.8100 2024-04-12 13:46:58 1712929618 13.7800 2024-04-12 13:46:11 1712929571 13.8600 2024-04-12 13:45:24 1712929524 13.8500 2024-04-12 13:44:37 1712929477 13.8800 2024-04-12 13:43:50 1712929430 13.9300 2024-04-12 13:43:03 1712929383 13.9600 2024-04-12 13:42:16 1712929336 13.9800 2024-04-12 13:41:29 1712929289 14.0300 2024-04-12 13:40:42 1712929242 14.0900 2024-04-12 13:39:54 1712929194 14.1000 2024-04-12 13:39:07 1712929147 14.1600 2024-04-12 13:38:20 1712929100 14.2100 2024-04-12 13:37:34 1712929054 14.2100 2024-04-12 13:36:47 1712929007 14.2400 2024-04-12 13:35:59 1712928959 14.2700 2024-04-12 13:35:12 1712928912 14.3100 2024-04-12 13:34:25 1712928865 14.3100 2024-04-12 13:33:38 1712928818 14.3800 2024-04-12 13:32:51 1712928771 14.3200 2024-04-12 13:32:04 1712928724 14.3200 2024-04-12 13:31:16 1712928676 14.3400 2024-04-12 13:30:29 1712928629 14.3200 2024-04-12 13:29:42 1712928582 14.3400 2024-04-12 13:28:55 1712928535 14.3200 2024-04-12 13:28:08 1712928488 14.3500 2024-04-12 13:27:20 1712928440 14.3500 2024-04-12 13:26:34 1712928394 14.3200 2024-04-12 13:25:47 1712928347 14.3000 2024-04-12 13:25:00 1712928300 14.3100 2024-04-12 13:24:13 1712928253 14.3100 2024-04-12 13:23:25 1712928205 14.2900 2024-04-12 13:22:38 1712928158 14.2900 2024-04-12 13:21:51 1712928111 14.3100 2024-04-12 13:21:04 1712928064 14.2900 2024-04-12 13:20:17 1712928017 14.2900 2024-04-12 13:19:30 1712927970 14.2900 2024-04-12 13:18:44 1712927924 14.2900 2024-04-12 13:17:56 1712927876 14.2900 2024-04-12 13:17:09 1712927829 14.2900 2024-04-12 13:16:22 1712927782 14.2900 2024-04-12 13:15:35 1712927735 14.2500 2024-04-12 13:14:48 1712927688 14.2500 2024-04-12 13:14:01 1712927641 14.2700 2024-04-12 13:13:14 1712927594 14.2500 2024-04-12 13:12:27 1712927547 14.2400 2024-04-12 13:11:40 1712927500 14.2400 2024-04-12 13:10:53 1712927453 14.2100 2024-04-12 13:10:06 1712927406 14.2300 2024-04-12 13:09:18 1712927358 14.1700 2024-04-12 13:08:31 1712927311 14.1700 2024-04-12 13:07:44 1712927264 14.1700 2024-04-12 13:06:57 1712927217 14.1600 2024-04-12 13:06:10 1712927170 14.1600 2024-04-12 13:05:23 1712927123 14.1400 2024-04-12 13:04:36 1712927076 14.1300 2024-04-12 13:03:49 1712927029 14.1300 2024-04-12 13:03:02 1712926982 14.1400 2024-04-12 13:02:14 1712926934 14.1200 2024-04-12 13:01:27 1712926887 14.1200 2024-04-12 13:00:41 1712926841 14.1000 2024-04-12 12:59:54 1712926794 14.1000 2024-04-12 12:59:07 1712926747 14.0700 2024-04-12 12:58:19 1712926699 14.0700 2024-04-12 12:57:32 1712926652 14.0600 2024-04-12 12:56:45 1712926605 14.0300 2024-04-12 12:55:58 1712926558 14.0000 2024-04-12 12:55:11 1712926511 13.9800 2024-04-12 12:54:24 1712926464 13.9800 2024-04-12 12:53:37 1712926417 13.9500 2024-04-12 12:52:50 1712926370 13.9800 2024-04-12 12:52:03 1712926323 13.9300 2024-04-12 12:51:16 1712926276 13.9100 2024-04-12 12:50:30 1712926230 13.9100 2024-04-12 12:49:42 1712926182 13.8800 2024-04-12 12:48:55 1712926135 13.9100 2024-04-12 12:48:08 1712926088 13.8500 2024-04-12 12:47:21 1712926041 13.8800 2024-04-12 12:46:34 1712925994 13.8800 2024-04-12 12:45:47 1712925947 13.8500 2024-04-12 12:44:59 1712925899 13.9100 2024-04-12 12:44:12 1712925852 13.8500 2024-04-12 12:43:25 1712925805 13.8600 2024-04-12 12:42:38 1712925758 13.9100 2024-04-12 12:41:51 1712925711 13.8800 2024-04-12 12:41:04 1712925664 13.8600 2024-04-12 12:40:17 1712925617 13.8600 2024-04-12 12:39:31 1712925571 13.8800 2024-04-12 12:38:44 1712925524 13.8600 2024-04-12 12:37:58 1712925478 13.8600 2024-04-12 12:37:12 1712925432 13.8600 2024-04-12 12:36:26 1712925386 13.8800 2024-04-12 12:35:40 1712925340 13.8500 2024-04-12 12:34:52 1712925292 13.8600 2024-04-12 12:34:05 1712925245 13.8500 2024-04-12 12:33:18 1712925198 13.8500 2024-04-12 12:32:31 1712925151 13.8400 2024-04-12 12:31:44 1712925104 13.8200 2024-04-12 12:30:56 1712925056 13.8000 2024-04-12 12:30:09 1712925009 13.8000 2024-04-12 12:29:22 1712924962 13.7400 2024-04-12 12:28:35 1712924915 13.7400 2024-04-12 12:27:48 1712924868 13.7400 2024-04-12 12:27:01 1712924821 13.7000 2024-04-12 12:26:14 1712924774 13.6600 2024-04-12 12:25:27 1712924727 13.6400 2024-04-12 12:24:40 1712924680 13.6100 2024-04-12 12:23:52 1712924632 13.6000 2024-04-12 12:23:05 1712924585 13.6000 2024-04-12 12:22:18 1712924538 13.5900 2024-04-12 12:21:31 1712924491 13.6000 2024-04-12 12:20:44 1712924444 13.5900 2024-04-12 12:19:56 1712924396 13.5900 2024-04-12 12:19:09 1712924349 13.6000 2024-04-12 12:18:22 1712924302 13.5900 2024-04-12 12:17:35 1712924255 13.5500 2024-04-12 12:16:48 1712924208 13.5300 2024-04-12 12:16:00 1712924160 13.5200 2024-04-12 12:15:14 1712924114 13.5200 2024-04-12 12:14:27 1712924067 13.5300 2024-04-12 12:13:40 1712924020 13.4900 2024-04-12 12:12:52 1712923972 13.4800 2024-04-12 12:12:05 1712923925 13.4600 2024-04-12 12:11:18 1712923878 13.4300 2024-04-12 12:10:31 1712923831 13.4300 2024-04-12 12:09:44 1712923784 13.4200 2024-04-12 12:08:57 1712923737 13.3900 2024-04-12 12:08:09 1712923689 13.3600 2024-04-12 12:07:22 1712923642 13.3600 2024-04-12 12:06:35 1712923595 13.3500 2024-04-12 12:05:48 1712923548 13.3500 2024-04-12 12:05:01 1712923501 13.3500 2024-04-12 12:04:14 1712923454 13.3200 2024-04-12 12:03:27 1712923407 13.3500 2024-04-12 12:02:40 1712923360 13.3400 2024-04-12 12:01:53 1712923313 13.2900 2024-04-12 12:01:06 1712923266 13.2700 2024-04-12 12:00:19 1712923219 13.2900 2024-04-12 11:59:32 1712923172 13.2900 2024-04-12 11:58:45 1712923125 13.2900 2024-04-12 11:57:58 1712923078 13.2900 2024-04-12 11:57:11 1712923031 13.2700 2024-04-12 11:56:24 1712922984 13.2500 2024-04-12 11:55:37 1712922937 13.2300 2024-04-12 11:54:49 1712922889 13.2500 2024-04-12 11:54:02 1712922842 13.1600 2024-04-12 11:53:15 1712922795 13.1800 2024-04-12 11:52:28 1712922748 13.1300 2024-04-12 11:51:41 1712922701 13.0900 2024-04-12 11:50:54 1712922654 13.0700 2024-04-12 11:50:07 1712922607 13.0200 2024-04-12 11:49:19 1712922559 12.9900 2024-04-12 11:48:32 1712922512 12.9600 2024-04-12 11:47:45 1712922465 12.9600 2024-04-12 11:46:58 1712922418 12.9700 2024-04-12 11:46:11 1712922371 12.9100 2024-04-12 11:45:24 1712922324 12.8900 2024-04-12 11:44:37 1712922277 12.8500 2024-04-12 11:43:50 1712922230 12.8500 2024-04-12 11:43:04 1712922184 12.8400 2024-04-12 11:42:16 1712922136 12.8500 2024-04-12 11:41:29 1712922089 12.8600 2024-04-12 11:40:42 1712922042 12.8900 2024-04-12 11:39:55 1712921995 12.8900 2024-04-12 11:39:08 1712921948 12.9200 2024-04-12 11:38:21 1712921901 12.9200 2024-04-12 11:37:33 1712921853 12.8900 2024-04-12 11:36:46 1712921806 12.8900 2024-04-12 11:35:59 1712921759 12.8900 2024-04-12 11:35:12 1712921712 12.9200 2024-04-12 11:34:25 1712921665 12.9700 2024-04-12 11:33:38 1712921618 12.9900 2024-04-12 11:32:50 1712921570 13.0200 2024-04-12 11:32:04 1712921524 13.0200 2024-04-12 11:31:17 1712921477 13.0000 2024-04-12 11:30:30 1712921430 13.0300 2024-04-12 11:29:43 1712921383 13.0400 2024-04-12 11:28:56 1712921336 13.0900 2024-04-12 11:28:09 1712921289 13.1100 2024-04-12 11:27:22 1712921242 13.1000 2024-04-12 11:26:35 1712921195 13.0900 2024-04-12 11:25:48 1712921148 13.1300 2024-04-12 11:25:01 1712921101 13.1600 2024-04-12 11:24:14 1712921054 13.1300 2024-04-12 11:23:26 1712921006 13.1300 2024-04-12 11:22:39 1712920959 13.1300 2024-04-12 11:21:52 1712920912 13.1600 2024-04-12 11:21:05 1712920865 13.2000 2024-04-12 11:20:18 1712920818 13.1800 2024-04-12 11:19:31 1712920771 13.2300 2024-04-12 11:18:44 1712920724 13.2500 2024-04-12 11:17:57 1712920677 13.2400 2024-04-12 11:17:10 1712920630 13.2500 2024-04-12 11:16:23 1712920583 13.2500 2024-04-12 11:15:36 1712920536 13.2500 2024-04-12 11:14:48 1712920488 13.2800 2024-04-12 11:14:01 1712920441 13.2500 2024-04-12 11:13:14 1712920394 13.2800 2024-04-12 11:12:27 1712920347 13.2500 2024-04-12 11:11:40 1712920300 13.2500 2024-04-12 11:10:53 1712920253 13.2500 2024-04-12 11:10:06 1712920206 13.2800 2024-04-12 11:09:18 1712920158 13.2900 2024-04-12 11:08:31 1712920111 13.2800 2024-04-12 11:07:45 1712920065 13.2800 2024-04-12 11:06:58 1712920018 13.2900 2024-04-12 11:06:11 1712919971 13.2900 2024-04-12 11:05:24 1712919924 13.3200 2024-04-12 11:04:37 1712919877 13.3400 2024-04-12 11:03:50 1712919830 13.3400 2024-04-12 11:03:03 1712919783 13.3200 2024-04-12 11:02:15 1712919735 13.3400 2024-04-12 11:01:28 1712919688 13.3900 2024-04-12 11:00:41 1712919641 13.3900 2024-04-12 10:59:54 1712919594 13.3500 2024-04-12 10:59:07 1712919547 13.3900 2024-04-12 10:58:19 1712919499 13.4600 2024-04-12 10:57:32 1712919452 13.4800 2024-04-12 10:56:45 1712919405 13.5000 2024-04-12 10:55:58 1712919358 13.5500 2024-04-12 10:55:11 1712919311 13.6000 2024-04-12 10:54:24 1712919264 13.6000 2024-04-12 10:53:37 1712919217 13.6600 2024-04-12 10:52:50 1712919170 13.6700 2024-04-12 10:52:03 1712919123 13.7300 2024-04-12 10:51:16 1712919076 13.7400 2024-04-12 10:50:29 1712919029 13.7300 2024-04-12 10:49:42 1712918982 13.7400 2024-04-12 10:48:55 1712918935 13.7300 2024-04-12 10:48:08 1712918888 13.7300 2024-04-12 10:47:21 1712918841 13.7000 2024-04-12 10:46:34 1712918794 13.6700 2024-04-12 10:45:47 1712918747 13.6700 2024-04-12 10:45:00 1712918700 13.6300 2024-04-12 10:44:13 1712918653 13.6700 2024-04-12 10:43:26 1712918606 13.6400 2024-04-12 10:42:38 1712918558 13.6300 2024-04-12 10:41:51 1712918511 13.6100 2024-04-12 10:41:04 1712918464 13.5900 2024-04-12 10:40:17 1712918417 13.5700 2024-04-12 10:39:30 1712918370 13.5700 2024-04-12 10:38:43 1712918323 13.5600 2024-04-12 10:37:57 1712918277 13.5600 2024-04-12 10:37:10 1712918230 13.5900 2024-04-12 10:36:22 1712918182 13.5600 2024-04-12 10:35:36 1712918136 13.5700 2024-04-12 10:34:48 1712918088 13.6000 2024-04-12 10:34:01 1712918041 13.6300 2024-04-12 10:33:14 1712917994 13.6700 2024-04-12 10:32:27 1712917947 13.6700 2024-04-12 10:31:40 1712917900 13.6800 2024-04-12 10:30:53 1712917853 13.7400 2024-04-12 10:30:06 1712917806 13.8100 2024-04-12 10:29:19 1712917759 13.9300 2024-04-12 10:28:32 1712917712 13.9800 2024-04-12 10:27:45 1712917665 14.1000 2024-04-12 10:26:58 1712917618 14.1300 2024-04-12 10:26:11 1712917571 14.1400 2024-04-12 10:25:24 1712917524 14.1300 2024-04-12 10:24:36 1712917476 14.1400 2024-04-12 10:23:49 1712917429 14.1600 2024-04-12 10:23:02 1712917382 14.1400 2024-04-12 10:22:15 1712917335 14.1400 2024-04-12 10:21:28 1712917288 14.1300 2024-04-12 10:20:41 1712917241 14.1800 2024-04-12 10:19:53 1712917193 14.1800 2024-04-12 10:19:06 1712917146 14.1600 2024-04-12 10:18:19 1712917099 14.1600 2024-04-12 10:17:32 1712917052 14.1700 2024-04-12 10:16:45 1712917005 14.1700 2024-04-12 10:15:58 1712916958 14.1400 2024-04-12 10:15:11 1712916911 14.1700 2024-04-12 10:14:24 1712916864 14.1200 2024-04-12 10:13:37 1712916817 14.1400 2024-04-12 10:12:50 1712916770 14.1000 2024-04-12 10:12:03 1712916723 14.1000 2024-04-12 10:11:16 1712916676 14.1000 2024-04-12 10:10:30 1712916630 14.1200 2024-04-12 10:09:43 1712916583 14.1200 2024-04-12 10:08:56 1712916536 14.1300 2024-04-12 10:08:08 1712916488 14.1300 2024-04-12 10:07:21 1712916441 14.1400 2024-04-12 10:06:34 1712916394 14.1800 2024-04-12 10:05:47 1712916347 14.1800 2024-04-12 10:05:00 1712916300 14.1700 2024-04-12 10:04:13 1712916253 14.2000 2024-04-12 10:03:26 1712916206 14.1700 2024-04-12 10:02:39 1712916159 14.1700 2024-04-12 10:01:52 1712916112 14.1800 2024-04-12 10:01:06 1712916066 14.1400 2024-04-12 10:00:18 1712916018 14.1600 2024-04-12 09:59:31 1712915971 14.1400 2024-04-12 09:58:44 1712915924 14.2000 2024-04-12 09:57:57 1712915877 14.2400 2024-04-12 09:57:10 1712915830 14.2700 2024-04-12 09:56:23 1712915783 14.2900 2024-04-12 09:55:36 1712915736 14.3100 2024-04-12 09:54:49 1712915689 14.3200 2024-04-12 09:54:02 1712915642 14.3500 2024-04-12 09:53:15 1712915595 14.3800 2024-04-12 09:52:28 1712915548 14.3900 2024-04-12 09:51:41 1712915501 14.3900 2024-04-12 09:50:54 1712915454 14.4600 2024-04-12 09:50:07 1712915407 14.4800 2024-04-12 09:49:20 1712915360 14.5500 2024-04-12 09:48:34 1712915314 14.5600 2024-04-12 09:47:47 1712915267 14.5200 2024-04-12 09:47:01 1712915221 14.5900 2024-04-12 09:46:14 1712915174 14.6300 2024-04-12 09:45:27 1712915127 14.6600 2024-04-12 09:44:40 1712915080 14.7400 2024-04-12 09:43:53 1712915033 14.7900 2024-04-12 09:43:06 1712914986 14.8000 2024-04-12 09:42:19 1712914939 14.8600 2024-04-12 09:41:32 1712914892 14.8800 2024-04-12 09:40:45 1712914845 14.9500 2024-04-12 09:39:58 1712914798 14.9500 2024-04-12 09:39:11 1712914751 14.9800 2024-04-12 09:38:24 1712914704 15.0200 2024-04-12 09:37:37 1712914657 15.0200 2024-04-12 09:36:50 1712914610 15.0500 2024-04-12 09:36:03 1712914563 15.0600 2024-04-12 09:35:17 1712914517 15.0500 2024-04-12 09:34:30 1712914470 15.0800 2024-04-12 09:33:43 1712914423 15.0500 2024-04-12 09:32:56 1712914376 15.0500 2024-04-12 09:32:08 1712914328 15.0800 2024-04-12 09:31:21 1712914281 15.0900 2024-04-12 09:30:34 1712914234 15.1200 2024-04-12 09:29:47 1712914187 15.1200 2024-04-12 09:29:00 1712914140 15.1200 2024-04-12 09:28:13 1712914093 15.1200 2024-04-12 09:27:26 1712914046 15.1100 2024-04-12 09:26:38 1712913998 15.0800 2024-04-12 09:25:51 1712913951 15.1100 2024-04-12 09:25:04 1712913904 15.0800 2024-04-12 09:24:17 1712913857 15.0500 2024-04-12 09:23:30 1712913810 15.0600 2024-04-12 09:22:43 1712913763 14.9900 2024-04-12 09:21:56 1712913716 14.9800 2024-04-12 09:21:09 1712913669 14.9800 2024-04-12 09:20:22 1712913622 14.9200 2024-04-12 09:19:35 1712913575 14.8700 2024-04-12 09:18:48 1712913528 14.7900 2024-04-12 09:18:01 1712913481 14.7600 2024-04-12 09:17:14 1712913434 14.7900 2024-04-12 09:16:27 1712913387 14.7900 2024-04-12 09:15:40 1712913340 14.7400 2024-04-12 09:14:53 1712913293 14.7900 2024-04-12 09:14:06 1712913246 14.8100 2024-04-12 09:13:19 1712913199 14.8400 2024-04-12 09:12:32 1712913152 14.8700 2024-04-12 09:11:45 1712913105 14.8400 2024-04-12 09:10:58 1712913058 14.8700 2024-04-12 09:10:11 1712913011 14.8100 2024-04-12 09:09:24 1712912964 14.7900 2024-04-12 09:08:37 1712912917 14.7600 2024-04-12 09:07:50 1712912870 14.6900 2024-04-12 09:07:03 1712912823 14.6900 2024-04-12 09:06:15 1712912775 14.6900 2024-04-12 09:05:28 1712912728 14.6900 2024-04-12 09:04:41 1712912681 14.7300 2024-04-12 09:03:54 1712912634 14.7600 2024-04-12 09:03:07 1712912587 14.8400 2024-04-12 09:02:20 1712912540 14.8400 2024-04-12 09:01:33 1712912493 14.8400 2024-04-12 09:00:46 1712912446 14.8600 2024-04-12 09:00:00 1712912400 14.8700 2024-04-12 08:59:13 1712912353 14.8300 2024-04-12 08:58:26 1712912306 14.8700 2024-04-12 08:57:38 1712912258 14.8700 2024-04-12 08:56:51 1712912211 14.8900 2024-04-12 08:56:04 1712912164 14.9200 2024-04-12 08:55:17 1712912117 14.9400 2024-04-12 08:54:30 1712912070 14.9500 2024-04-12 08:53:43 1712912023 15.0100 2024-04-12 08:52:56 1712911976 14.9900 2024-04-12 08:52:09 1712911929 14.9800 2024-04-12 08:51:22 1712911882 14.9600 2024-04-12 08:50:35 1712911835 14.9800 2024-04-12 08:49:48 1712911788 14.9600 2024-04-12 08:49:01 1712911741 14.9600 2024-04-12 08:48:14 1712911694 14.9900 2024-04-12 08:47:27 1712911647 15.0500 2024-04-12 08:46:40 1712911600 15.0600 2024-04-12 08:45:53 1712911553 15.0900 2024-04-12 08:45:06 1712911506 15.1100 2024-04-12 08:44:19 1712911459 15.1300 2024-04-12 08:43:32 1712911412 15.1600 2024-04-12 08:42:45 1712911365 15.1400 2024-04-12 08:41:58 1712911318 15.1600 2024-04-12 08:41:12 1712911272 15.2000 2024-04-12 08:40:25 1712911225 15.2100 2024-04-12 08:39:38 1712911178 15.2600 2024-04-12 08:38:51 1712911131 15.2900 2024-04-12 08:38:04 1712911084 15.2700 2024-04-12 08:37:17 1712911037 15.3400 2024-04-12 08:36:30 1712910990 15.3300 2024-04-12 08:35:43 1712910943 15.3800 2024-04-12 08:34:56 1712910896 15.3800 2024-04-12 08:34:09 1712910849 15.3800 2024-04-12 08:33:22 1712910802 15.4300 2024-04-12 08:32:35 1712910755 15.4000 2024-04-12 08:31:48 1712910708 15.4300 2024-04-12 08:31:01 1712910661 15.4300 2024-04-12 08:30:14 1712910614 15.4300 2024-04-12 08:29:27 1712910567 15.4300 2024-04-12 08:28:40 1712910520 15.4500 2024-04-12 08:27:53 1712910473 15.4500 2024-04-12 08:27:06 1712910426 15.4400 2024-04-12 08:26:19 1712910379 15.4500 2024-04-12 08:25:32 1712910332 15.4600 2024-04-12 08:24:45 1712910285 15.4900 2024-04-12 08:23:58 1712910238 15.4900 2024-04-12 08:23:12 1712910192 15.5200 2024-04-12 08:22:24 1712910144 15.4900 2024-04-12 08:21:37 1712910097 15.5100 2024-04-12 08:20:51 1712910051 15.5400 2024-04-12 08:20:04 1712910004 15.5600 2024-04-12 08:19:16 1712909956 15.5600 2024-04-12 08:18:29 1712909909 15.5600 2024-04-12 08:17:42 1712909862 15.5900 2024-04-12 08:16:55 1712909815 15.5600 2024-04-12 08:16:08 1712909768 15.5900 2024-04-12 08:15:21 1712909721 15.5900 2024-04-12 08:14:34 1712909674 15.5900 2024-04-12 08:13:47 1712909627 15.6500 2024-04-12 08:13:00 1712909580 15.6600 2024-04-12 08:12:13 1712909533 15.6300 2024-04-12 08:11:25 1712909485 15.6600 2024-04-12 08:10:38 1712909438 15.6800 2024-04-12 08:09:51 1712909391 15.7500 2024-04-12 08:09:04 1712909344 15.7300 2024-04-12 08:08:17 1712909297 15.7000 2024-04-12 08:07:29 1712909249 15.6800 2024-04-12 08:06:42 1712909202 15.5600 2024-04-12 08:05:55 1712909155 15.5600 2024-04-12 08:05:08 1712909108 15.5400 2024-04-12 08:04:21 1712909061 15.5500 2024-04-12 08:03:34 1712909014 15.5200 2024-04-12 08:02:46 1712908966 15.5200 2024-04-12 08:01:59 1712908919 15.5500 2024-04-12 08:01:13 1712908873 15.5500 2024-04-12 08:00:25 1712908825 15.5400 2024-04-12 07:59:38 1712908778 15.5100 2024-04-12 07:58:51 1712908731 15.5600 2024-04-12 07:58:04 1712908684 15.5600 2024-04-12 07:57:17 1712908637 15.6300 2024-04-12 07:56:30 1712908590 15.6500 2024-04-12 07:55:43 1712908543 15.6800 2024-04-12 07:54:56 1712908496 15.6800 2024-04-12 07:54:10 1712908450 15.7000 2024-04-12 07:53:23 1712908403 15.7000 2024-04-12 07:52:37 1712908357 15.7200 2024-04-12 07:51:50 1712908310 15.7200 2024-04-12 07:51:02 1712908262 15.7000 2024-04-12 07:50:15 1712908215 15.7300 2024-04-12 07:49:28 1712908168 15.7600 2024-04-12 07:48:41 1712908121 15.7700 2024-04-12 07:47:54 1712908074 15.7900 2024-04-12 07:47:07 1712908027 15.8000 2024-04-12 07:46:19 1712907979 15.7600 2024-04-12 07:45:32 1712907932 15.8000 2024-04-12 07:44:45 1712907885 15.7600 2024-04-12 07:43:58 1712907838 15.7900 2024-04-12 07:43:11 1712907791 15.8000 2024-04-12 07:42:24 1712907744 15.8000 2024-04-12 07:41:37 1712907697 15.8300 2024-04-12 07:40:50 1712907650 15.8600 2024-04-12 07:40:03 1712907603 15.8300 2024-04-12 07:39:16 1712907556 15.8700 2024-04-12 07:38:29 1712907509 15.8700 2024-04-12 07:37:42 1712907462 15.8600 2024-04-12 07:36:54 1712907414 15.8400 2024-04-12 07:36:08 1712907368 15.8400 2024-04-12 07:35:21 1712907321 15.8600 2024-04-12 07:34:34 1712907274 15.8600 2024-04-12 07:33:47 1712907227 15.8300 2024-04-12 07:33:00 1712907180 15.8400 2024-04-12 07:32:12 1712907132 15.8700 2024-04-12 07:31:25 1712907085 15.9000 2024-04-12 07:30:38 1712907038 15.9300 2024-04-12 07:29:51 1712906991 15.9700 2024-04-12 07:29:04 1712906944 15.9700 2024-04-12 07:28:17 1712906897 16.0100 2024-04-12 07:27:30 1712906850 16.0100 2024-04-12 07:26:42 1712906802 16.0200 2024-04-12 07:25:56 1712906756 16.0900 2024-04-12 07:25:09 1712906709 16.1100 2024-04-12 07:24:22 1712906662 16.1600 2024-04-12 07:23:34 1712906614 16.2000 2024-04-12 07:22:47 1712906567 16.2000 2024-04-12 07:22:00 1712906520 16.2700 2024-04-12 07:21:13 1712906473 16.2700 2024-04-12 07:20:26 1712906426 16.3200 2024-04-12 07:19:40 1712906380 16.3300 2024-04-12 07:18:53 1712906333 16.3000 2024-04-12 07:18:05 1712906285 16.3600 2024-04-12 07:17:18 1712906238 16.3900 2024-04-12 07:16:31 1712906191 16.3700 2024-04-12 07:15:44 1712906144 16.4000 2024-04-12 07:14:57 1712906097 16.3900 2024-04-12 07:14:10 1712906050 16.4100 2024-04-12 07:13:23 1712906003 16.4300 2024-04-12 07:12:35 1712905955 16.4700 2024-04-12 07:11:48 1712905908 16.4400 2024-04-12 07:11:01 1712905861 16.5100 2024-04-12 07:10:14 1712905814 16.5100 2024-04-12 07:09:27 1712905767 16.5100 2024-04-12 07:08:40 1712905720 16.5000 2024-04-12 07:07:53 1712905673 16.5100 2024-04-12 07:07:06 1712905626 16.5000 2024-04-12 07:06:18 1712905578 16.5000 2024-04-12 07:05:31 1712905531 16.5200 2024-04-12 07:04:44 1712905484 16.5200 2024-04-12 07:03:57 1712905437 16.5800 2024-04-12 07:03:10 1712905390 16.6100 2024-04-12 07:02:24 1712905344 16.5800 2024-04-12 07:01:37 1712905297 16.6100 2024-04-12 07:00:50 1712905250 16.6100 2024-04-12 07:00:03 1712905203 16.6100 2024-04-12 06:59:17 1712905157 16.5800 2024-04-12 06:58:31 1712905111 16.6100 2024-04-12 06:57:45 1712905065 16.6200 2024-04-12 06:56:59 1712905019 16.5800 2024-04-12 06:56:12 1712904972 16.6500 2024-04-12 06:55:26 1712904926 16.6800 2024-04-12 06:54:40 1712904880 16.7300 2024-04-12 06:53:54 1712904834 16.7500 2024-04-12 06:53:08 1712904788 16.7700 2024-04-12 06:52:21 1712904741 16.8000 2024-04-12 06:51:35 1712904695 16.8700 2024-04-12 06:50:49 1712904649 16.9100 2024-04-12 06:50:03 1712904603 16.9100 2024-04-12 06:49:17 1712904557 17.0200 2024-04-12 06:48:30 1712904510 17.0500 2024-04-12 06:47:44 1712904464 17.1100 2024-04-12 06:46:58 1712904418 17.1500 2024-04-12 06:46:12 1712904372 17.1900 2024-04-12 06:45:26 1712904326 17.2200 2024-04-12 06:44:40 1712904280 17.2500 2024-04-12 06:43:52 1712904232 17.3200 2024-04-12 06:43:05 1712904185 17.4000 2024-04-12 06:42:18 1712904138 17.5100 2024-04-12 06:41:31 1712904091 17.5300 2024-04-12 06:40:44 1712904044 17.6100 2024-04-12 06:39:57 1712903997 17.5100 2024-04-12 06:39:10 1712903950 17.4300 2024-04-12 06:38:23 1712903903 17.3500 2024-04-12 06:37:35 1712903855 17.2500 2024-04-12 06:36:48 1712903808 17.2200 2024-04-12 06:36:01 1712903761 17.1200 2024-04-12 06:35:14 1712903714 17.1100 2024-04-12 06:34:27 1712903667 17.1100 2024-04-12 06:33:40 1712903620 17.1200 2024-04-12 06:32:53 1712903573 17.1400 2024-04-12 06:32:06 1712903526 17.1400 2024-04-12 06:31:19 1712903479 17.1100 2024-04-12 06:30:31 1712903431 17.1100 2024-04-12 06:29:44 1712903384 17.1200 2024-04-12 06:28:57 1712903337 17.1200 2024-04-12 06:28:11 1712903291 17.1400 2024-04-12 06:27:24 1712903244 17.1500 2024-04-12 06:26:37 1712903197 17.1900 2024-04-12 06:25:50 1712903150 17.1800 2024-04-12 06:25:03 1712903103 17.1800 2024-04-12 06:24:16 1712903056 17.1500 2024-04-12 06:23:28 1712903008 17.2100 2024-04-12 06:22:41 1712902961 17.2300 2024-04-12 06:21:54 1712902914 17.2500 2024-04-12 06:21:07 1712902867 17.2800 2024-04-12 06:20:20 1712902820 17.2800 2024-04-12 06:19:33 1712902773 17.2500 2024-04-12 06:18:46 1712902726 17.2800 2024-04-12 06:17:59 1712902679 17.3300 2024-04-12 06:17:12 1712902632 17.3600 2024-04-12 06:16:25 1712902585 17.4100 2024-04-12 06:15:38 1712902538 17.4800 2024-04-12 06:14:51 1712902491 17.4800 2024-04-12 06:14:04 1712902444 17.5500 2024-04-12 06:13:17 1712902397 17.6200 2024-04-12 06:12:30 1712902350 17.6800 2024-04-12 06:11:44 1712902304 17.6700 2024-04-12 06:10:57 1712902257 17.7200 2024-04-12 06:10:09 1712902209 17.7500 2024-04-12 06:09:22 1712902162 17.7900 2024-04-12 06:08:35 1712902115 17.8300 2024-04-12 06:07:48 1712902068 17.9000 2024-04-12 06:07:01 1712902021 17.9500 2024-04-12 06:06:14 1712901974 17.9600 2024-04-12 06:05:27 1712901927 17.9800 2024-04-12 06:04:40 1712901880 17.9800 2024-04-12 06:03:53 1712901833 18.0000 2024-04-12 06:03:06 1712901786 18.0500 2024-04-12 06:02:19 1712901739 18.0300 2024-04-12 06:01:32 1712901692 18.0500 2024-04-12 06:00:45 1712901645 18.0500 2024-04-12 05:59:58 1712901598 18.1100 2024-04-12 05:59:11 1712901551 18.1200 2024-04-12 05:58:24 1712901504 18.1100 2024-04-12 05:57:37 1712901457 18.1700 2024-04-12 05:56:50 1712901410 18.1800 2024-04-12 05:56:03 1712901363 18.2000 2024-04-12 05:55:15 1712901315 18.2400 2024-04-12 05:54:28 1712901268 18.2700 2024-04-12 05:53:41 1712901221 18.2800 2024-04-12 05:52:54 1712901174 18.2900 2024-04-12 05:52:07 1712901127 18.3300 2024-04-12 05:51:19 1712901079 18.3200 2024-04-12 05:50:32 1712901032 18.3200 2024-04-12 05:49:45 1712900985 18.3000 2024-04-12 05:48:58 1712900938 18.3200 2024-04-12 05:48:11 1712900891 18.3200 2024-04-12 05:47:24 1712900844 18.3200 2024-04-12 05:46:37 1712900797 18.3200 2024-04-12 05:45:50 1712900750 18.3200 2024-04-12 05:45:03 1712900703 18.3000 2024-04-12 05:44:16 1712900656 18.3800 2024-04-12 05:43:30 1712900610 18.3900 2024-04-12 05:42:43 1712900563 18.3900 2024-04-12 05:41:56 1712900516 18.4600 2024-04-12 05:41:09 1712900469 18.4600 2024-04-12 05:40:22 1712900422 18.5200 2024-04-12 05:39:35 1712900375 18.5700 2024-04-12 05:38:48 1712900328 18.5600 2024-04-12 05:38:01 1712900281 18.5600 2024-04-12 05:37:14 1712900234 18.5600 2024-04-12 05:36:27 1712900187 18.5600 2024-04-12 05:35:40 1712900140 18.5600 2024-04-12 05:34:53 1712900093 18.6200 2024-04-12 05:34:06 1712900046 18.6400 2024-04-12 05:33:19 1712899999 18.7100 2024-04-12 05:32:32 1712899952 18.7500 2024-04-12 05:31:45 1712899905 18.7900 2024-04-12 05:30:58 1712899858 18.7700 2024-04-12 05:30:11 1712899811 18.7800 2024-04-12 05:29:24 1712899764 18.8100 2024-04-12 05:28:35 1712899715 18.8500 2024-04-12 05:27:48 1712899668 18.8500 2024-04-12 05:27:01 1712899621 18.8800 2024-04-12 05:26:14 1712899574 18.8900 2024-04-12 05:25:26 1712899526 18.8600 2024-04-12 05:24:40 1712899480 18.8200 2024-04-12 05:23:52 1712899432 18.8500 2024-04-12 05:23:05 1712899385 18.8800 2024-04-12 05:22:18 1712899338 18.8800 2024-04-12 05:21:31 1712899291 18.8400 2024-04-12 05:20:44 1712899244 18.8200 2024-04-12 05:19:56 1712899196 18.8800 2024-04-12 05:19:09 1712899149 18.9100 2024-04-12 05:18:22 1712899102 18.9200 2024-04-12 05:17:35 1712899055 18.9100 2024-04-12 05:16:48 1712899008 18.9100 2024-04-12 05:16:01 1712898961 18.9100 2024-04-12 05:15:14 1712898914 18.9600 2024-04-12 05:14:27 1712898867 18.9900 2024-04-12 05:13:40 1712898820 19.1000 2024-04-12 05:12:53 1712898773 19.1700 2024-04-12 05:12:06 1712898726 19.3400 2024-04-12 05:11:18 1712898678 19.4300 2024-04-12 05:10:31 1712898631 19.5000 2024-04-12 05:09:44 1712898584 19.6300 2024-04-12 05:08:57 1712898537 19.8400 2024-04-12 05:08:10 1712898490 19.9100 2024-04-12 05:07:23 1712898443 20.0900 2024-04-12 05:06:36 1712898396 20.2400 2024-04-12 05:05:49 1712898349 20.2100 2024-04-12 05:05:02 1712898302 20.1900 2024-04-12 05:04:14 1712898254 20.3000 2024-04-12 05:03:28 1712898208 20.2600 2024-04-12 05:02:41 1712898161 20.3300 2024-04-12 05:01:55 1712898115 20.5100 2024-04-12 05:01:07 1712898067 20.5000 2024-04-12 05:00:21 1712898021 20.4800 2024-04-12 04:59:34 1712897974 20.3600 2024-04-12 04:58:47 1712897927 20.3600 2024-04-12 04:58:00 1712897880 20.3100 2024-04-12 04:57:13 1712897833 20.1900 2024-04-12 04:56:27 1712897787 20.1600 2024-04-12 04:55:40 1712897740 19.9600 2024-04-12 04:54:52 1712897692 19.9800 2024-04-12 04:54:06 1712897646 20.0700 2024-04-12 04:53:18 1712897598 20.0700 2024-04-12 04:52:31 1712897551 20.0500 2024-04-12 04:51:44 1712897504 20.0500 2024-04-12 04:50:57 1712897457 19.9900 2024-04-12 04:50:10 1712897410 20.0700 2024-04-12 04:49:23 1712897363 20.0500 2024-04-12 04:48:35 1712897315 19.9500 2024-04-12 04:47:48 1712897268 19.8900 2024-04-12 04:47:01 1712897221 19.8100 2024-04-12 04:46:14 1712897174 19.8100 2024-04-12 04:45:27 1712897127 19.8100 2024-04-12 04:44:40 1712897080 19.7500 2024-04-12 04:43:52 1712897032 19.7800 2024-04-12 04:43:05 1712896985 19.8100 2024-04-12 04:42:18 1712896938 19.7700 2024-04-12 04:41:31 1712896891 19.7500 2024-04-12 04:40:44 1712896844 19.6800 2024-04-12 04:39:57 1712896797 19.6600 2024-04-12 04:39:10 1712896750 19.5900 2024-04-12 04:38:22 1712896702 19.5400 2024-04-12 04:37:35 1712896655 19.4200 2024-04-12 04:36:48 1712896608 19.2500 2024-04-12 04:36:01 1712896561 19.1100 2024-04-12 04:35:14 1712896514 19.0600 2024-04-12 04:34:26 1712896466 19.0900 2024-04-12 04:33:39 1712896419 19.0400 2024-04-12 04:32:52 1712896372 19.0300 2024-04-12 04:32:05 1712896325 19.0300 2024-04-12 04:31:18 1712896278 18.9600 2024-04-12 04:30:31 1712896231 18.9600 2024-04-12 04:29:44 1712896184 19.0300 2024-04-12 04:28:57 1712896137 19.1700 2024-04-12 04:28:10 1712896090 19.2800 2024-04-12 04:27:23 1712896043 19.3500 2024-04-12 04:26:36 1712895996 19.3800 2024-04-12 04:25:49 1712895949 19.3800 2024-04-12 04:25:02 1712895902 19.3500 2024-04-12 04:24:18 1712895858 19.3400 2024-04-12 04:23:31 1712895811 19.2400 2024-04-12 04:22:44 1712895764 19.1400 2024-04-12 04:21:57 1712895717 18.8800 2024-04-12 04:21:09 1712895669 18.7700 2024-04-12 04:20:32 1712895632 18.5900 2024-04-12 04:19:45 1712895585 18.5200 2024-04-12 04:18:58 1712895538 18.4300 2024-04-12 04:18:11 1712895491 18.4600 2024-04-12 04:17:23 1712895443 18.4500 2024-04-12 04:16:36 1712895396 18.4300 2024-04-12 04:15:50 1712895350 18.4200 2024-04-12 04:15:02 1712895302 18.4200 2024-04-12 04:14:15 1712895255 18.3800 2024-04-12 04:13:28 1712895208 18.4200 2024-04-12 04:12:41 1712895161 18.4300 2024-04-12 04:11:54 1712895114 18.4500 2024-04-12 04:11:07 1712895067 18.4600 2024-04-12 04:10:19 1712895019 18.4600 2024-04-12 04:09:32 1712894972 18.5200 2024-04-12 04:08:45 1712894925 18.5700 2024-04-12 04:07:58 1712894878 18.5900 2024-04-12 04:07:11 1712894831 18.5700 2024-04-12 04:06:24 1712894784 18.5900 2024-04-12 04:05:37 1712894737 18.6500 2024-04-12 04:04:49 1712894689 18.7200 2024-04-12 04:04:02 1712894642 18.7800 2024-04-12 04:03:15 1712894595 18.7400 2024-04-12 04:02:28 1712894548 18.6800 2024-04-12 04:01:41 1712894501 18.7100 2024-04-12 04:00:54 1712894454 18.7000 2024-04-12 04:00:07 1712894407 18.6700 2024-04-12 03:59:20 1712894360 18.6200 2024-04-12 03:58:33 1712894313 18.6100 2024-04-12 03:57:45 1712894265 18.6200 2024-04-12 03:56:59 1712894219 18.6200 2024-04-12 03:56:13 1712894173 18.6000 2024-04-12 03:55:27 1712894127 18.6500 2024-04-12 03:54:40 1712894080 18.6500 2024-04-12 03:53:53 1712894033 18.6800 2024-04-12 03:53:07 1712893987 18.7200 2024-04-12 03:52:19 1712893939 18.8500 2024-04-12 03:51:32 1712893892 18.8100 2024-04-12 03:50:45 1712893845 18.7900 2024-04-12 03:49:58 1712893798 18.8400 2024-04-12 03:49:11 1712893751 18.8200 2024-04-12 03:48:24 1712893704 18.8500 2024-04-12 03:47:37 1712893657 18.8400 2024-04-12 03:46:50 1712893610 18.8500 2024-04-12 03:46:03 1712893563 18.8900 2024-04-12 03:45:16 1712893516 18.8900 2024-04-12 03:44:29 1712893469 18.9600 2024-04-12 03:43:42 1712893422 18.9900 2024-04-12 03:42:54 1712893374 19.0400 2024-04-12 03:42:07 1712893327 18.9900 2024-04-12 03:41:21 1712893281 18.9700 2024-04-12 03:40:34 1712893234 18.8800 2024-04-12 03:39:46 1712893186 18.8100 2024-04-12 03:39:00 1712893140 18.7500 2024-04-12 03:38:12 1712893092 18.7200 2024-04-12 03:37:25 1712893045 18.7200 2024-04-12 03:36:39 1712892999 18.6800 2024-04-12 03:35:51 1712892951 18.6500 2024-04-12 03:35:04 1712892904 18.6100 2024-04-12 03:34:17 1712892857 18.6200 2024-04-12 03:33:31 1712892811 18.6700 2024-04-12 03:32:44 1712892764 18.5900 2024-04-12 03:31:56 1712892716 18.5300 2024-04-12 03:31:10 1712892670 18.5900 2024-04-12 03:30:22 1712892622 18.6500 2024-04-12 03:29:35 1712892575 18.7200 2024-04-12 03:28:48 1712892528 18.7800 2024-04-12 03:28:01 1712892481 18.8400 2024-04-12 03:27:14 1712892434 18.7200 2024-04-12 03:26:27 1712892387 18.6700 2024-04-12 03:25:40 1712892340 18.6100 2024-04-12 03:24:53 1712892293 18.5600 2024-04-12 03:24:06 1712892246 18.4700 2024-04-12 03:23:19 1712892199 18.3600 2024-04-12 03:22:32 1712892152 18.3200 2024-04-12 03:21:45 1712892105 18.2700 2024-04-12 03:20:58 1712892058 18.2700 2024-04-12 03:20:11 1712892011 18.2500 2024-04-12 03:19:24 1712891964 18.2900 2024-04-12 03:18:37 1712891917 18.2700 2024-04-12 03:17:50 1712891870 18.3200 2024-04-12 03:17:03 1712891823 18.3500 2024-04-12 03:16:17 1712891777 18.2700 2024-04-12 03:15:30 1712891730 18.3000 2024-04-12 03:14:43 1712891683 18.3600 2024-04-12 03:13:56 1712891636 18.4500 2024-04-12 03:13:09 1712891589 18.4500 2024-04-12 03:12:22 1712891542 18.4200 2024-04-12 03:11:35 1712891495 18.4300 2024-04-12 03:10:48 1712891448 18.4900 2024-04-12 03:10:01 1712891401 18.5200 2024-04-12 03:09:14 1712891354 18.5600 2024-04-12 03:08:26 1712891306 18.5200 2024-04-12 03:07:39 1712891259 18.4300 2024-04-12 03:06:53 1712891213 18.4600 2024-04-12 03:06:06 1712891166 18.5300 2024-04-12 03:05:18 1712891118 18.5300 2024-04-12 03:04:31 1712891071 18.5600 2024-04-12 03:03:44 1712891024 18.6000 2024-04-12 03:02:57 1712890977 18.7100 2024-04-12 03:02:10 1712890930 18.6800 2024-04-12 03:01:22 1712890882 18.6700 2024-04-12 03:00:35 1712890835 18.6700 2024-04-12 02:59:48 1712890788 18.6700 2024-04-12 02:59:01 1712890741 18.6800 2024-04-12 02:58:14 1712890694 18.5600 2024-04-12 02:57:27 1712890647 18.5400 2024-04-12 02:56:40 1712890600 18.5200 2024-04-12 02:55:53 1712890553 18.5200 2024-04-12 02:55:07 1712890507 18.5200 2024-04-12 02:54:19 1712890459 18.4900 2024-04-12 02:53:32 1712890412 18.4500 2024-04-12 02:52:45 1712890365 18.3800 2024-04-12 02:51:58 1712890318 18.4000 2024-04-12 02:51:11 1712890271 18.3900 2024-04-12 02:50:24 1712890224 18.4000 2024-04-12 02:49:37 1712890177 18.4000 2024-04-12 02:48:50 1712890130 18.3900 2024-04-12 02:48:03 1712890083 18.3900 2024-04-12 02:47:16 1712890036 18.2900 2024-04-12 02:46:29 1712889989 18.2900 2024-04-12 02:45:42 1712889942 18.2900 2024-04-12 02:44:55 1712889895 18.3200 2024-04-12 02:44:08 1712889848 18.2700 2024-04-12 02:43:21 1712889801 18.2500 2024-04-12 02:42:34 1712889754 18.2700 2024-04-12 02:41:46 1712889706 18.2700 2024-04-12 02:40:59 1712889659 18.2200 2024-04-12 02:40:12 1712889612 18.3000 2024-04-12 02:39:25 1712889565 18.3200 2024-04-12 02:38:38 1712889518 18.3200 2024-04-12 02:37:51 1712889471 18.3800 2024-04-12 02:37:04 1712889424 18.4600 2024-04-12 02:36:17 1712889377 18.4500 2024-04-12 02:35:30 1712889330 18.4000 2024-04-12 02:34:43 1712889283 18.3500 2024-04-12 02:33:56 1712889236 18.3200 2024-04-12 02:33:09 1712889189 18.3200 2024-04-12 02:32:22 1712889142 18.3500 2024-04-12 02:31:35 1712889095 18.2900 2024-04-12 02:30:48 1712889048 18.2500 2024-04-12 02:30:00 1712889000 18.2100 2024-04-12 02:29:14 1712888954 18.1200 2024-04-12 02:28:26 1712888906 18.0800 2024-04-12 02:27:39 1712888859 18.0800 2024-04-12 02:26:52 1712888812 18.0400 2024-04-12 02:26:06 1712888766 18.0000 2024-04-12 02:25:18 1712888718 18.0200 2024-04-12 02:24:31 1712888671 18.0400 2024-04-12 02:23:44 1712888624 18.0500 2024-04-12 02:22:57 1712888577 18.1200 2024-04-12 02:22:10 1712888530 18.1800 2024-04-12 02:21:23 1712888483 18.2500 2024-04-12 02:20:36 1712888436 18.2700 2024-04-12 02:19:48 1712888388 18.2900 2024-04-12 02:19:01 1712888341 18.3000 2024-04-12 02:18:14 1712888294 18.3800 2024-04-12 02:17:27 1712888247 18.4500 2024-04-12 02:16:40 1712888200 18.5200 2024-04-12 02:15:53 1712888153 18.6100 2024-04-12 02:15:06 1712888106 18.6500 2024-04-12 02:14:19 1712888059 18.7400 2024-04-12 02:13:32 1712888012 18.6800 2024-04-12 02:12:45 1712887965 18.6100 2024-04-12 02:11:58 1712887918 18.5900 2024-04-12 02:11:11 1712887871 18.4700 2024-04-12 02:10:24 1712887824 18.4300 2024-04-12 02:09:37 1712887777 18.3000 2024-04-12 02:08:50 1712887730 18.2400 2024-04-12 02:08:02 1712887682 18.1700 2024-04-12 02:07:15 1712887635 18.0400 2024-04-12 02:06:28 1712887588 17.9200 2024-04-12 02:05:41 1712887541 17.9000 2024-04-12 02:04:54 1712887494 17.8200 2024-04-12 02:04:07 1712887447 17.8000 2024-04-12 02:03:19 1712887399 17.8500 2024-04-12 02:02:32 1712887352 17.8600 2024-04-12 02:01:45 1712887305 17.9200 2024-04-12 02:00:58 1712887258 17.9600 2024-04-12 02:00:11 1712887211 17.9200 2024-04-12 01:59:24 1712887164 17.8500 2024-04-12 01:58:37 1712887117 17.8200 2024-04-12 01:57:50 1712887070 17.8200 2024-04-12 01:57:03 1712887023 17.8200 2024-04-12 01:56:15 1712886975 17.7800 2024-04-12 01:55:28 1712886928 17.7300 2024-04-12 01:54:41 1712886881 17.6500 2024-04-12 01:53:54 1712886834 17.6200 2024-04-12 01:53:07 1712886787 17.6800 2024-04-12 01:52:19 1712886739 17.6500 2024-04-12 01:51:32 1712886692 17.6200 2024-04-12 01:50:45 1712886645 17.6400 2024-04-12 01:49:58 1712886598 17.6400 2024-04-12 01:49:12 1712886552 17.6800 2024-04-12 01:48:25 1712886505 17.6800 2024-04-12 01:47:37 1712886457 17.6800 2024-04-12 01:46:51 1712886411 17.6500 2024-04-12 01:46:03 1712886363 17.6700 2024-04-12 01:45:16 1712886316 17.5400 2024-04-12 01:44:29 1712886269 17.4800 2024-04-12 01:43:43 1712886223 17.4400 2024-04-12 01:42:56 1712886176 17.4300 2024-04-12 01:42:08 1712886128 17.3800 2024-04-12 01:41:21 1712886081 17.3000 2024-04-12 01:40:34 1712886034 17.2800 2024-04-12 01:39:47 1712885987 17.2800 2024-04-12 01:39:00 1712885940 17.2800 2024-04-12 01:38:13 1712885893 17.2600 2024-04-12 01:37:27 1712885847 17.2200 2024-04-12 01:36:40 1712885800 17.1800 2024-04-12 01:35:53 1712885753 17.1800 2024-04-12 01:35:06 1712885706 17.1600 2024-04-12 01:34:19 1712885659 17.1900 2024-04-12 01:33:32 1712885612 17.1400 2024-04-12 01:32:44 1712885564 17.1500 2024-04-12 01:31:58 1712885518 17.1500 2024-04-12 01:31:11 1712885471 17.1600 2024-04-12 01:30:24 1712885424 17.1800 2024-04-12 01:29:37 1712885377 17.1800 2024-04-12 01:28:50 1712885330 17.1500 2024-04-12 01:28:03 1712885283 17.1500 2024-04-12 01:27:16 1712885236 17.1500 2024-04-12 01:26:30 1712885190 17.1200 2024-04-12 01:25:42 1712885142 17.1400 2024-04-12 01:24:55 1712885095 17.1100 2024-04-12 01:24:08 1712885048 17.0900 2024-04-12 01:23:21 1712885001 17.0700 2024-04-12 01:22:34 1712884954 17.0800 2024-04-12 01:21:46 1712884906 17.0700 2024-04-12 01:20:59 1712884859 17.0900 2024-04-12 01:20:13 1712884813 17.0700 2024-04-12 01:19:26 1712884766 17.1200 2024-04-12 01:18:38 1712884718 17.1100 2024-04-12 01:17:51 1712884671 17.1400 2024-04-12 01:17:04 1712884624 17.1100 2024-04-12 01:16:17 1712884577 17.0400 2024-04-12 01:15:30 1712884530 16.9800 2024-04-12 01:14:43 1712884483 17.0400 2024-04-12 01:13:56 1712884436 17.0400 2024-04-12 01:13:09 1712884389 17.0400 2024-04-12 01:12:22 1712884342 17.0400 2024-04-12 01:11:35 1712884295 17.0700 2024-04-12 01:10:48 1712884248 17.0400 2024-04-12 01:10:01 1712884201 17.0200 2024-04-12 01:09:14 1712884154 17.0100 2024-04-12 01:08:27 1712884107 17.0400 2024-04-12 01:07:41 1712884061 17.0900 2024-04-12 01:06:54 1712884014 17.1100 2024-04-12 01:06:08 1712883968 17.1100 2024-04-12 01:05:21 1712883921 17.1400 2024-04-12 01:04:34 1712883874 17.1400 2024-04-12 01:03:47 1712883827 17.1400 2024-04-12 01:03:00 1712883780 17.1800 2024-04-12 01:02:13 1712883733 17.1400 2024-04-12 01:01:26 1712883686 17.1100 2024-04-12 01:00:38 1712883638 17.0500 2024-04-12 00:59:51 1712883591 17.0000 2024-04-12 00:59:04 1712883544 16.9300 2024-04-12 00:58:17 1712883497 16.9400 2024-04-12 00:57:30 1712883450 16.9600 2024-04-12 00:56:43 1712883403 17.0500 2024-04-12 00:55:56 1712883356 17.1100 2024-04-12 00:55:09 1712883309 17.1400 2024-04-12 00:54:22 1712883262 17.2100 2024-04-12 00:53:35 1712883215 17.2200 2024-04-12 00:52:48 1712883168 17.3300 2024-04-12 00:52:00 1712883120 17.3000 2024-04-12 00:51:14 1712883074 17.2600 2024-04-12 00:50:27 1712883027 17.0500 2024-04-12 00:49:40 1712882980 17.0100 2024-04-12 00:48:53 1712882933 17.0100 2024-04-12 00:48:06 1712882886 17.0000 2024-04-12 00:47:18 1712882838 16.9600 2024-04-12 00:46:31 1712882791 16.8000 2024-04-12 00:45:44 1712882744 16.7300 2024-04-12 00:44:57 1712882697 16.6600 2024-04-12 00:44:10 1712882650 16.6100 2024-04-12 00:43:22 1712882602 16.6200 2024-04-12 00:42:36 1712882556 16.5700 2024-04-12 00:41:49 1712882509 16.6100 2024-04-12 00:41:02 1712882462 16.5500 2024-04-12 00:40:14 1712882414 16.3600 2024-04-12 00:39:28 1712882368 16.2600 2024-04-12 00:38:41 1712882321 16.2000 2024-04-12 00:37:54 1712882274 16.1500 2024-04-12 00:37:07 1712882227 16.0700 2024-04-12 00:36:20 1712882180 16.0000 2024-04-12 00:35:33 1712882133 15.9100 2024-04-12 00:34:46 1712882086 15.9000 2024-04-12 00:33:59 1712882039 15.8000 2024-04-12 00:33:12 1712881992 15.6600 2024-04-12 00:32:25 1712881945 15.5900 2024-04-12 00:31:38 1712881898 15.5200 2024-04-12 00:30:51 1712881851 15.4800 2024-04-12 00:30:04 1712881804 15.4400 2024-04-12 00:29:17 1712881757 15.3800 2024-04-12 00:28:30 1712881710 15.3600 2024-04-12 00:27:42 1712881662 15.3000 2024-04-12 00:26:55 1712881615 15.2900 2024-04-12 00:26:08 1712881568 15.3000 2024-04-12 00:25:21 1712881521 15.3000 2024-04-12 00:24:34 1712881474 15.3000 2024-04-12 00:23:47 1712881427 15.3000 2024-04-12 00:23:00 1712881380 15.2900 2024-04-12 00:22:13 1712881333 15.2300 2024-04-12 00:21:26 1712881286 15.1600 2024-04-12 00:20:39 1712881239 15.1800 2024-04-12 00:19:52 1712881192 15.1200 2024-04-12 00:19:05 1712881145 15.1200 2024-04-12 00:18:17 1712881097 15.0600 2024-04-12 00:17:30 1712881050 15.1400 2024-04-12 00:16:44 1712881004 15.1100 2024-04-12 00:15:57 1712880957 15.1600 2024-04-12 00:15:09 1712880909 15.1200 2024-04-12 00:14:22 1712880862 15.1200 2024-04-12 00:13:35 1712880815 15.0600 2024-04-12 00:12:48 1712880768 15.0500 2024-04-12 00:12:01 1712880721 15.0200 2024-04-12 00:11:14 1712880674 14.9800 2024-04-12 00:10:27 1712880627 14.9500 2024-04-12 00:09:39 1712880579 14.9200 2024-04-12 00:08:52 1712880532 14.9500 2024-04-12 00:08:05 1712880485 14.9100 2024-04-12 00:07:18 1712880438 14.9100 2024-04-12 00:06:31 1712880391 14.9500 2024-04-12 00:05:44 1712880344 14.8900 2024-04-12 00:04:56 1712880296 14.8900 2024-04-12 00:04:09 1712880249 14.8800 2024-04-12 00:03:22 1712880202 14.8800 2024-04-12 00:02:35 1712880155 14.8800 2024-04-12 00:01:48 1712880108 14.8800 2024-04-12 00:01:01 1712880061 14.8800 2024-04-12 00:00:14 1712880014 14.8800