#Date Unixtime Value #------------------------------------------------- 2024-04-11 23:59:26 1712879966 14.8400 2024-04-11 23:58:40 1712879920 14.8400 2024-04-11 23:57:53 1712879873 14.8800 2024-04-11 23:57:05 1712879825 14.8700 2024-04-11 23:56:18 1712879778 14.8700 2024-04-11 23:55:31 1712879731 14.7900 2024-04-11 23:54:44 1712879684 14.7300 2024-04-11 23:53:57 1712879637 14.7000 2024-04-11 23:53:10 1712879590 14.6300 2024-04-11 23:52:23 1712879543 14.5700 2024-04-11 23:51:36 1712879496 14.5500 2024-04-11 23:50:48 1712879448 14.4800 2024-04-11 23:50:01 1712879401 14.4500 2024-04-11 23:49:14 1712879354 14.4400 2024-04-11 23:48:27 1712879307 14.3800 2024-04-11 23:47:40 1712879260 14.3500 2024-04-11 23:46:53 1712879213 14.3400 2024-04-11 23:46:06 1712879166 14.3100 2024-04-11 23:45:18 1712879118 14.2500 2024-04-11 23:44:31 1712879071 14.2400 2024-04-11 23:43:44 1712879024 14.2500 2024-04-11 23:42:57 1712878977 14.2400 2024-04-11 23:42:10 1712878930 14.2500 2024-04-11 23:41:23 1712878883 14.2500 2024-04-11 23:40:36 1712878836 14.2900 2024-04-11 23:39:49 1712878789 14.2500 2024-04-11 23:39:02 1712878742 14.2400 2024-04-11 23:38:15 1712878695 14.2400 2024-04-11 23:37:28 1712878648 14.2500 2024-04-11 23:36:41 1712878601 14.2500 2024-04-11 23:35:54 1712878554 14.2900 2024-04-11 23:35:07 1712878507 14.2900 2024-04-11 23:34:19 1712878459 14.2900 2024-04-11 23:33:32 1712878412 14.3400 2024-04-11 23:32:45 1712878365 14.3800 2024-04-11 23:31:58 1712878318 14.3800 2024-04-11 23:31:11 1712878271 14.4200 2024-04-11 23:30:24 1712878224 14.4500 2024-04-11 23:29:37 1712878177 14.5000 2024-04-11 23:28:50 1712878130 14.5500 2024-04-11 23:28:02 1712878082 14.5700 2024-04-11 23:27:15 1712878035 14.6000 2024-04-11 23:26:28 1712877988 14.5500 2024-04-11 23:25:41 1712877941 14.4900 2024-04-11 23:24:54 1712877894 14.4600 2024-04-11 23:24:07 1712877847 14.4400 2024-04-11 23:23:20 1712877800 14.4100 2024-04-11 23:22:34 1712877754 14.4600 2024-04-11 23:21:46 1712877706 14.4600 2024-04-11 23:20:59 1712877659 14.4100 2024-04-11 23:20:12 1712877612 14.3400 2024-04-11 23:19:25 1712877565 14.3100 2024-04-11 23:18:38 1712877518 14.3000 2024-04-11 23:17:50 1712877470 14.2100 2024-04-11 23:17:04 1712877424 14.2000 2024-04-11 23:16:17 1712877377 14.1700 2024-04-11 23:15:30 1712877330 14.1400 2024-04-11 23:14:43 1712877283 14.2000 2024-04-11 23:13:56 1712877236 14.2100 2024-04-11 23:13:09 1712877189 14.1800 2024-04-11 23:12:22 1712877142 14.1300 2024-04-11 23:11:35 1712877095 14.0700 2024-04-11 23:10:48 1712877048 13.9600 2024-04-11 23:10:01 1712877001 13.9500 2024-04-11 23:09:14 1712876954 13.9200 2024-04-11 23:08:27 1712876907 13.8400 2024-04-11 23:07:40 1712876860 13.8000 2024-04-11 23:06:53 1712876813 13.7000 2024-04-11 23:06:06 1712876766 13.6000 2024-04-11 23:05:19 1712876719 13.6000 2024-04-11 23:04:32 1712876672 13.5500 2024-04-11 23:03:45 1712876625 13.4900 2024-04-11 23:02:58 1712876578 13.4300 2024-04-11 23:02:11 1712876531 13.4200 2024-04-11 23:01:24 1712876484 13.3900 2024-04-11 23:00:36 1712876436 13.3900 2024-04-11 22:59:49 1712876389 13.2900 2024-04-11 22:59:01 1712876341 13.2800 2024-04-11 22:58:14 1712876294 13.2500 2024-04-11 22:57:27 1712876247 13.2300 2024-04-11 22:56:40 1712876200 13.2300 2024-04-11 22:55:54 1712876154 13.1800 2024-04-11 22:55:07 1712876107 13.1600 2024-04-11 22:54:19 1712876059 13.1100 2024-04-11 22:53:33 1712876013 13.1100 2024-04-11 22:52:46 1712875966 13.0900 2024-04-11 22:51:59 1712875919 13.1100 2024-04-11 22:51:12 1712875872 13.0900 2024-04-11 22:50:25 1712875825 13.0900 2024-04-11 22:49:38 1712875778 13.0900 2024-04-11 22:48:51 1712875731 13.0900 2024-04-11 22:48:04 1712875684 13.0400 2024-04-11 22:47:17 1712875637 13.0400 2024-04-11 22:46:30 1712875590 13.0300 2024-04-11 22:45:43 1712875543 13.0300 2024-04-11 22:44:56 1712875496 13.0000 2024-04-11 22:44:09 1712875449 12.9900 2024-04-11 22:43:21 1712875401 12.9700 2024-04-11 22:42:34 1712875354 12.9700 2024-04-11 22:41:48 1712875308 12.9700 2024-04-11 22:41:01 1712875261 12.9500 2024-04-11 22:40:14 1712875214 12.9200 2024-04-11 22:39:27 1712875167 12.9100 2024-04-11 22:38:40 1712875120 12.8900 2024-04-11 22:37:53 1712875073 12.8500 2024-04-11 22:37:07 1712875027 12.8400 2024-04-11 22:36:20 1712874980 12.8100 2024-04-11 22:35:33 1712874933 12.7800 2024-04-11 22:34:46 1712874886 12.7500 2024-04-11 22:33:59 1712874839 12.7500 2024-04-11 22:33:12 1712874792 12.7500 2024-04-11 22:32:25 1712874745 12.7500 2024-04-11 22:31:37 1712874697 12.7400 2024-04-11 22:30:51 1712874651 12.7000 2024-04-11 22:30:04 1712874604 12.7100 2024-04-11 22:29:17 1712874557 12.6200 2024-04-11 22:28:30 1712874510 12.6400 2024-04-11 22:27:43 1712874463 12.6100 2024-04-11 22:26:56 1712874416 12.6000 2024-04-11 22:26:08 1712874368 12.5700 2024-04-11 22:25:21 1712874321 12.5900 2024-04-11 22:24:34 1712874274 12.5700 2024-04-11 22:23:47 1712874227 12.5600 2024-04-11 22:23:00 1712874180 12.5300 2024-04-11 22:22:13 1712874133 12.5400 2024-04-11 22:21:26 1712874086 12.5400 2024-04-11 22:20:39 1712874039 12.5200 2024-04-11 22:19:52 1712873992 12.5200 2024-04-11 22:19:05 1712873945 12.5000 2024-04-11 22:18:18 1712873898 12.5200 2024-04-11 22:17:32 1712873852 12.5200 2024-04-11 22:16:46 1712873806 12.5200 2024-04-11 22:16:00 1712873760 12.4700 2024-04-11 22:15:14 1712873714 12.5000 2024-04-11 22:14:27 1712873667 12.4700 2024-04-11 22:13:39 1712873619 12.4700 2024-04-11 22:12:52 1712873572 12.4500 2024-04-11 22:12:05 1712873525 12.4500 2024-04-11 22:11:18 1712873478 12.4500 2024-04-11 22:10:31 1712873431 12.3900 2024-04-11 22:09:43 1712873383 12.3900 2024-04-11 22:08:56 1712873336 12.3800 2024-04-11 22:08:09 1712873289 12.3500 2024-04-11 22:07:21 1712873241 12.3400 2024-04-11 22:06:34 1712873194 12.3200 2024-04-11 22:05:47 1712873147 12.2800 2024-04-11 22:05:00 1712873100 12.3400 2024-04-11 22:04:13 1712873053 12.3000 2024-04-11 22:03:26 1712873006 12.3400 2024-04-11 22:02:39 1712872959 12.2800 2024-04-11 22:01:53 1712872913 12.2700 2024-04-11 22:01:06 1712872866 12.2800 2024-04-11 22:00:18 1712872818 12.2900 2024-04-11 21:59:31 1712872771 12.2900 2024-04-11 21:58:44 1712872724 12.2700 2024-04-11 21:57:57 1712872677 12.2700 2024-04-11 21:57:10 1712872630 12.2700 2024-04-11 21:56:23 1712872583 12.2300 2024-04-11 21:55:36 1712872536 12.2200 2024-04-11 21:54:48 1712872488 12.2300 2024-04-11 21:54:01 1712872441 12.2300 2024-04-11 21:53:14 1712872394 12.2100 2024-04-11 21:52:27 1712872347 12.2100 2024-04-11 21:51:40 1712872300 12.2000 2024-04-11 21:50:53 1712872253 12.1400 2024-04-11 21:50:06 1712872206 12.1100 2024-04-11 21:49:19 1712872159 12.1100 2024-04-11 21:48:32 1712872112 12.0700 2024-04-11 21:47:45 1712872065 12.0700 2024-04-11 21:46:58 1712872018 12.0300 2024-04-11 21:46:12 1712871972 12.0000 2024-04-11 21:45:24 1712871924 12.0000 2024-04-11 21:44:36 1712871876 11.9700 2024-04-11 21:43:50 1712871830 11.9500 2024-04-11 21:43:03 1712871783 11.9500 2024-04-11 21:42:16 1712871736 11.9300 2024-04-11 21:41:29 1712871689 11.9300 2024-04-11 21:40:42 1712871642 11.9300 2024-04-11 21:39:55 1712871595 11.9000 2024-04-11 21:39:08 1712871548 11.9000 2024-04-11 21:38:21 1712871501 11.9000 2024-04-11 21:37:34 1712871454 11.8800 2024-04-11 21:36:47 1712871407 11.8800 2024-04-11 21:35:59 1712871359 11.8800 2024-04-11 21:35:13 1712871313 11.8800 2024-04-11 21:34:26 1712871266 11.8300 2024-04-11 21:33:38 1712871218 11.8000 2024-04-11 21:32:51 1712871171 11.8000 2024-04-11 21:32:04 1712871124 11.7900 2024-04-11 21:31:17 1712871077 11.7500 2024-04-11 21:30:30 1712871030 11.7200 2024-04-11 21:29:42 1712870982 11.6900 2024-04-11 21:28:55 1712870935 11.6600 2024-04-11 21:28:08 1712870888 11.6000 2024-04-11 21:27:21 1712870841 11.5800 2024-04-11 21:26:34 1712870794 11.5700 2024-04-11 21:25:46 1712870746 11.5500 2024-04-11 21:24:59 1712870699 11.5300 2024-04-11 21:24:12 1712870652 11.5000 2024-04-11 21:23:25 1712870605 11.5000 2024-04-11 21:22:38 1712870558 11.4800 2024-04-11 21:21:51 1712870511 11.4800 2024-04-11 21:21:04 1712870464 11.4800 2024-04-11 21:20:17 1712870417 11.4700 2024-04-11 21:19:30 1712870370 11.4800 2024-04-11 21:18:43 1712870323 11.4800 2024-04-11 21:17:56 1712870276 11.4800 2024-04-11 21:17:08 1712870228 11.4700 2024-04-11 21:16:21 1712870181 11.4500 2024-04-11 21:15:34 1712870134 11.4600 2024-04-11 21:14:47 1712870087 11.3900 2024-04-11 21:14:00 1712870040 11.3600 2024-04-11 21:13:14 1712869994 11.3400 2024-04-11 21:12:27 1712869947 11.3400 2024-04-11 21:11:40 1712869900 11.3200 2024-04-11 21:10:53 1712869853 11.3300 2024-04-11 21:10:06 1712869806 11.3000 2024-04-11 21:09:19 1712869759 11.2900 2024-04-11 21:08:31 1712869711 11.2500 2024-04-11 21:07:44 1712869664 11.2300 2024-04-11 21:06:58 1712869618 11.2100 2024-04-11 21:06:12 1712869572 11.1600 2024-04-11 21:05:25 1712869525 11.1200 2024-04-11 21:04:38 1712869478 11.1400 2024-04-11 21:03:51 1712869431 11.1100 2024-04-11 21:03:04 1712869384 11.0500 2024-04-11 21:02:17 1712869337 11.0700 2024-04-11 21:01:30 1712869290 11.0300 2024-04-11 21:00:42 1712869242 11.0100 2024-04-11 20:59:55 1712869195 11.0100 2024-04-11 20:59:08 1712869148 10.9800 2024-04-11 20:58:21 1712869101 11.0100 2024-04-11 20:57:34 1712869054 11.0100 2024-04-11 20:56:47 1712869007 11.0100 2024-04-11 20:55:59 1712868959 11.0400 2024-04-11 20:55:12 1712868912 11.0300 2024-04-11 20:54:25 1712868865 11.0500 2024-04-11 20:53:38 1712868818 11.0400 2024-04-11 20:52:51 1712868771 11.0100 2024-04-11 20:52:04 1712868724 11.0000 2024-04-11 20:51:16 1712868676 11.0100 2024-04-11 20:50:29 1712868629 11.0300 2024-04-11 20:49:43 1712868583 11.0300 2024-04-11 20:48:56 1712868536 11.0500 2024-04-11 20:48:08 1712868488 11.0500 2024-04-11 20:47:21 1712868441 11.0800 2024-04-11 20:46:34 1712868394 11.0800 2024-04-11 20:45:47 1712868347 11.1200 2024-04-11 20:45:00 1712868300 11.1400 2024-04-11 20:44:13 1712868253 11.1500 2024-04-11 20:43:27 1712868207 11.1400 2024-04-11 20:42:39 1712868159 11.1500 2024-04-11 20:41:52 1712868112 11.1900 2024-04-11 20:41:05 1712868065 11.1200 2024-04-11 20:40:18 1712868018 11.1500 2024-04-11 20:39:31 1712867971 11.1900 2024-04-11 20:38:43 1712867923 11.1900 2024-04-11 20:37:56 1712867876 11.2200 2024-04-11 20:37:10 1712867830 11.2300 2024-04-11 20:36:23 1712867783 11.2500 2024-04-11 20:35:36 1712867736 11.2300 2024-04-11 20:34:50 1712867690 11.2500 2024-04-11 20:34:03 1712867643 11.2500 2024-04-11 20:33:16 1712867596 11.2500 2024-04-11 20:32:30 1712867550 11.2500 2024-04-11 20:31:42 1712867502 11.2800 2024-04-11 20:30:55 1712867455 11.2200 2024-04-11 20:30:08 1712867408 11.2500 2024-04-11 20:29:21 1712867361 11.2500 2024-04-11 20:28:34 1712867314 11.2800 2024-04-11 20:27:46 1712867266 11.2900 2024-04-11 20:27:00 1712867220 11.2600 2024-04-11 20:26:13 1712867173 11.2500 2024-04-11 20:25:26 1712867126 11.2800 2024-04-11 20:24:39 1712867079 11.2100 2024-04-11 20:23:52 1712867032 11.2200 2024-04-11 20:23:05 1712866985 11.1900 2024-04-11 20:22:18 1712866938 11.1500 2024-04-11 20:21:31 1712866891 11.1900 2024-04-11 20:20:44 1712866844 11.0900 2024-04-11 20:19:57 1712866797 11.1100 2024-04-11 20:19:10 1712866750 11.1100 2024-04-11 20:18:23 1712866703 11.0800 2024-04-11 20:17:36 1712866656 11.0900 2024-04-11 20:16:49 1712866609 11.0700 2024-04-11 20:16:01 1712866561 11.0800 2024-04-11 20:15:14 1712866514 11.0700 2024-04-11 20:14:27 1712866467 11.0500 2024-04-11 20:13:40 1712866420 11.0100 2024-04-11 20:12:53 1712866373 11.0300 2024-04-11 20:12:06 1712866326 10.9600 2024-04-11 20:11:19 1712866279 10.9100 2024-04-11 20:10:32 1712866232 10.8700 2024-04-11 20:09:45 1712866185 10.8700 2024-04-11 20:08:58 1712866138 10.8600 2024-04-11 20:08:11 1712866091 10.8400 2024-04-11 20:07:24 1712866044 10.7600 2024-04-11 20:06:37 1712865997 10.7100 2024-04-11 20:05:50 1712865950 10.7100 2024-04-11 20:05:03 1712865903 10.6800 2024-04-11 20:04:16 1712865856 10.7100 2024-04-11 20:03:29 1712865809 10.7100 2024-04-11 20:02:42 1712865762 10.6800 2024-04-11 20:01:55 1712865715 10.7100 2024-04-11 20:01:08 1712865668 10.6800 2024-04-11 20:00:21 1712865621 10.6800 2024-04-11 19:59:34 1712865574 10.6800 2024-04-11 19:58:47 1712865527 10.6800 2024-04-11 19:58:00 1712865480 10.6800 2024-04-11 19:57:13 1712865433 10.7300 2024-04-11 19:56:25 1712865385 10.6900 2024-04-11 19:55:38 1712865338 10.6800 2024-04-11 19:54:51 1712865291 10.6800 2024-04-11 19:54:04 1712865244 10.7100 2024-04-11 19:53:17 1712865197 10.6800 2024-04-11 19:52:29 1712865149 10.6800 2024-04-11 19:51:42 1712865102 10.6500 2024-04-11 19:50:55 1712865055 10.6800 2024-04-11 19:50:08 1712865008 10.6600 2024-04-11 19:49:21 1712864961 10.7200 2024-04-11 19:48:34 1712864914 10.7300 2024-04-11 19:47:47 1712864867 10.7700 2024-04-11 19:47:00 1712864820 10.7700 2024-04-11 19:46:12 1712864772 10.7700 2024-04-11 19:45:25 1712864725 10.8000 2024-04-11 19:44:38 1712864678 10.8000 2024-04-11 19:43:51 1712864631 10.8200 2024-04-11 19:43:04 1712864584 10.8400 2024-04-11 19:42:17 1712864537 10.8700 2024-04-11 19:41:30 1712864490 10.8900 2024-04-11 19:40:43 1712864443 10.8700 2024-04-11 19:39:56 1712864396 10.8700 2024-04-11 19:39:10 1712864350 10.8000 2024-04-11 19:38:23 1712864303 10.7900 2024-04-11 19:37:36 1712864256 10.8000 2024-04-11 19:36:50 1712864210 10.7700 2024-04-11 19:36:03 1712864163 10.7300 2024-04-11 19:35:16 1712864116 10.7300 2024-04-11 19:34:30 1712864070 10.7300 2024-04-11 19:33:43 1712864023 10.6900 2024-04-11 19:32:56 1712863976 10.6500 2024-04-11 19:32:08 1712863928 10.6800 2024-04-11 19:31:21 1712863881 10.6400 2024-04-11 19:30:34 1712863834 10.6400 2024-04-11 19:29:47 1712863787 10.6200 2024-04-11 19:29:00 1712863740 10.5800 2024-04-11 19:28:13 1712863693 10.5900 2024-04-11 19:27:27 1712863647 10.5800 2024-04-11 19:26:41 1712863601 10.6100 2024-04-11 19:25:55 1712863555 10.6100 2024-04-11 19:25:09 1712863509 10.6100 2024-04-11 19:24:22 1712863462 10.6400 2024-04-11 19:23:36 1712863416 10.6400 2024-04-11 19:22:50 1712863370 10.6600 2024-04-11 19:22:04 1712863324 10.6400 2024-04-11 19:21:18 1712863278 10.6400 2024-04-11 19:20:32 1712863232 10.6100 2024-04-11 19:19:45 1712863185 10.5700 2024-04-11 19:18:59 1712863139 10.5400 2024-04-11 19:18:13 1712863093 10.5700 2024-04-11 19:17:27 1712863047 10.5400 2024-04-11 19:16:41 1712863001 10.5100 2024-04-11 19:15:55 1712862955 10.5100 2024-04-11 19:15:08 1712862908 10.4700 2024-04-11 19:14:22 1712862862 10.5000 2024-04-11 19:13:36 1712862816 10.5000 2024-04-11 19:12:50 1712862770 10.4700 2024-04-11 19:12:04 1712862724 10.4400 2024-04-11 19:11:17 1712862677 10.4100 2024-04-11 19:10:31 1712862631 10.4000 2024-04-11 19:09:45 1712862585 10.4000 2024-04-11 19:08:59 1712862539 10.4300 2024-04-11 19:08:13 1712862493 10.3700 2024-04-11 19:07:27 1712862447 10.3900 2024-04-11 19:06:40 1712862400 10.4000 2024-04-11 19:05:54 1712862354 10.3700 2024-04-11 19:05:08 1712862308 10.3600 2024-04-11 19:04:22 1712862262 10.3300 2024-04-11 19:03:36 1712862216 10.3700 2024-04-11 19:02:49 1712862169 10.3600 2024-04-11 19:02:03 1712862123 10.3600 2024-04-11 19:01:17 1712862077 10.3700 2024-04-11 19:00:31 1712862031 10.3900 2024-04-11 18:59:45 1712861985 10.4300 2024-04-11 18:58:59 1712861939 10.4100 2024-04-11 18:58:12 1712861892 10.4400 2024-04-11 18:57:26 1712861846 10.4100 2024-04-11 18:56:40 1712861800 10.4400 2024-04-11 18:55:54 1712861754 10.4400 2024-04-11 18:55:08 1712861708 10.4700 2024-04-11 18:54:21 1712861661 10.4700 2024-04-11 18:53:35 1712861615 10.5000 2024-04-11 18:52:49 1712861569 10.5000 2024-04-11 18:52:03 1712861523 10.5100 2024-04-11 18:51:17 1712861477 10.5400 2024-04-11 18:50:30 1712861430 10.5200 2024-04-11 18:49:44 1712861384 10.5000 2024-04-11 18:48:58 1712861338 10.5100 2024-04-11 18:48:12 1712861292 10.5400 2024-04-11 18:47:26 1712861246 10.5200 2024-04-11 18:46:40 1712861200 10.5200 2024-04-11 18:45:53 1712861153 10.5100 2024-04-11 18:45:07 1712861107 10.5100 2024-04-11 18:44:21 1712861061 10.5100 2024-04-11 18:43:35 1712861015 10.5200 2024-04-11 18:42:49 1712860969 10.5200 2024-04-11 18:42:03 1712860923 10.5000 2024-04-11 18:41:16 1712860876 10.5000 2024-04-11 18:40:30 1712860830 10.4400 2024-04-11 18:39:44 1712860784 10.4400 2024-04-11 18:38:57 1712860737 10.4400 2024-04-11 18:38:11 1712860691 10.4400 2024-04-11 18:37:25 1712860645 10.4400 2024-04-11 18:36:39 1712860599 10.4400 2024-04-11 18:35:53 1712860553 10.4400 2024-04-11 18:35:06 1712860506 10.4400 2024-04-11 18:34:20 1712860460 10.4700 2024-04-11 18:33:34 1712860414 10.4700 2024-04-11 18:32:48 1712860368 10.5000 2024-04-11 18:32:02 1712860322 10.4700 2024-04-11 18:31:16 1712860276 10.5100 2024-04-11 18:30:29 1712860229 10.5100 2024-04-11 18:29:43 1712860183 10.5100 2024-04-11 18:28:57 1712860137 10.5200 2024-04-11 18:28:11 1712860091 10.5400 2024-04-11 18:27:25 1712860045 10.5800 2024-04-11 18:26:38 1712859998 10.5800 2024-04-11 18:25:52 1712859952 10.6600 2024-04-11 18:25:06 1712859906 10.6500 2024-04-11 18:24:20 1712859860 10.7100 2024-04-11 18:23:34 1712859814 10.7300 2024-04-11 18:22:47 1712859767 10.7600 2024-04-11 18:22:01 1712859721 10.7700 2024-04-11 18:21:15 1712859675 10.7900 2024-04-11 18:20:29 1712859629 10.8200 2024-04-11 18:19:43 1712859583 10.7900 2024-04-11 18:18:56 1712859536 10.8400 2024-04-11 18:18:10 1712859490 10.8400 2024-04-11 18:17:24 1712859444 10.8200 2024-04-11 18:16:38 1712859398 10.8400 2024-04-11 18:15:52 1712859352 10.8700 2024-04-11 18:15:06 1712859306 10.8400 2024-04-11 18:14:19 1712859259 10.8700 2024-04-11 18:13:33 1712859213 10.8600 2024-04-11 18:12:47 1712859167 10.8300 2024-04-11 18:12:01 1712859121 10.7700 2024-04-11 18:11:15 1712859075 10.8000 2024-04-11 18:10:29 1712859029 10.8000 2024-04-11 18:09:42 1712858982 10.7300 2024-04-11 18:08:56 1712858936 10.6800 2024-04-11 18:08:10 1712858890 10.6600 2024-04-11 18:07:24 1712858844 10.5900 2024-04-11 18:06:38 1712858798 10.5900 2024-04-11 18:05:51 1712858751 10.5400 2024-04-11 18:05:05 1712858705 10.4500 2024-04-11 18:04:19 1712858659 10.4000 2024-04-11 18:03:33 1712858613 10.3900 2024-04-11 18:02:47 1712858567 10.2600 2024-04-11 18:02:00 1712858520 10.2200 2024-04-11 18:01:14 1712858474 10.1200 2024-04-11 18:00:28 1712858428 10.0200 2024-04-11 17:59:42 1712858382 9.9700 2024-04-11 17:58:55 1712858335 9.8600 2024-04-11 17:58:09 1712858289 9.7700 2024-04-11 17:57:23 1712858243 9.6500 2024-04-11 17:56:37 1712858197 9.5900 2024-04-11 17:55:51 1712858151 9.5200 2024-04-11 17:55:04 1712858104 9.4800 2024-04-11 17:54:18 1712858058 9.4800 2024-04-11 17:53:32 1712858012 9.4600 2024-04-11 17:52:46 1712857966 9.4400 2024-04-11 17:52:00 1712857920 9.4500 2024-04-11 17:51:13 1712857873 9.4500 2024-04-11 17:50:27 1712857827 9.5000 2024-04-11 17:49:41 1712857781 9.5400 2024-04-11 17:48:55 1712857735 9.5900 2024-04-11 17:48:09 1712857689 9.5900 2024-04-11 17:47:22 1712857642 9.6600 2024-04-11 17:46:36 1712857596 9.6800 2024-04-11 17:45:50 1712857550 9.6800 2024-04-11 17:45:04 1712857504 9.7100 2024-04-11 17:44:18 1712857458 9.7500 2024-04-11 17:43:31 1712857411 9.7500 2024-04-11 17:42:45 1712857365 9.7500 2024-04-11 17:41:59 1712857319 9.7700 2024-04-11 17:41:13 1712857273 9.7900 2024-04-11 17:40:27 1712857227 9.7700 2024-04-11 17:39:41 1712857181 9.7700 2024-04-11 17:38:54 1712857134 9.7600 2024-04-11 17:38:08 1712857088 9.7700 2024-04-11 17:37:22 1712857042 9.7300 2024-04-11 17:36:36 1712856996 9.7500 2024-04-11 17:35:50 1712856950 9.7600 2024-04-11 17:35:04 1712856904 9.7500 2024-04-11 17:34:17 1712856857 9.7700 2024-04-11 17:33:31 1712856811 9.8200 2024-04-11 17:32:45 1712856765 9.7900 2024-04-11 17:31:59 1712856719 9.7900 2024-04-11 17:31:12 1712856672 9.8200 2024-04-11 17:30:26 1712856626 9.8400 2024-04-11 17:29:40 1712856580 9.8600 2024-04-11 17:28:54 1712856534 9.8200 2024-04-11 17:28:08 1712856488 9.8400 2024-04-11 17:27:22 1712856442 9.9100 2024-04-11 17:26:35 1712856395 9.8800 2024-04-11 17:25:49 1712856349 9.9100 2024-04-11 17:25:03 1712856303 9.9300 2024-04-11 17:24:17 1712856257 9.9700 2024-04-11 17:23:31 1712856211 9.9300 2024-04-11 17:22:44 1712856164 9.9800 2024-04-11 17:21:58 1712856118 9.9800 2024-04-11 17:21:12 1712856072 10.0000 2024-04-11 17:20:26 1712856026 9.9500 2024-04-11 17:19:40 1712855980 9.9800 2024-04-11 17:18:53 1712855933 9.9800 2024-04-11 17:18:06 1712855886 9.9800 2024-04-11 17:17:19 1712855839 9.9800 2024-04-11 17:16:31 1712855791 9.9300 2024-04-11 17:15:44 1712855744 9.9500 2024-04-11 17:14:57 1712855697 9.9500 2024-04-11 17:14:10 1712855650 9.9300 2024-04-11 17:13:23 1712855603 9.9700 2024-04-11 17:12:35 1712855555 9.9800 2024-04-11 17:11:48 1712855508 10.0000 2024-04-11 17:11:01 1712855461 9.9800 2024-04-11 17:10:14 1712855414 9.9800 2024-04-11 17:09:27 1712855367 9.9800 2024-04-11 17:08:40 1712855320 10.0200 2024-04-11 17:07:53 1712855273 9.9800 2024-04-11 17:07:06 1712855226 9.9800 2024-04-11 17:06:18 1712855178 10.0200 2024-04-11 17:05:31 1712855131 10.0200 2024-04-11 17:04:44 1712855084 10.0200 2024-04-11 17:03:57 1712855037 10.0200 2024-04-11 17:03:10 1712854990 10.0800 2024-04-11 17:02:23 1712854943 10.0700 2024-04-11 17:01:36 1712854896 10.0500 2024-04-11 17:00:48 1712854848 10.1200 2024-04-11 17:00:01 1712854801 10.1500 2024-04-11 16:59:14 1712854754 10.1500 2024-04-11 16:58:27 1712854707 10.1600 2024-04-11 16:57:40 1712854660 10.1300 2024-04-11 16:56:53 1712854613 10.1600 2024-04-11 16:56:06 1712854566 10.1500 2024-04-11 16:55:20 1712854520 10.1500 2024-04-11 16:54:33 1712854473 10.1800 2024-04-11 16:53:46 1712854426 10.1800 2024-04-11 16:52:59 1712854379 10.2200 2024-04-11 16:52:13 1712854333 10.2200 2024-04-11 16:51:26 1712854286 10.2600 2024-04-11 16:50:38 1712854238 10.2900 2024-04-11 16:49:51 1712854191 10.2300 2024-04-11 16:49:04 1712854144 10.2600 2024-04-11 16:48:17 1712854097 10.2600 2024-04-11 16:47:30 1712854050 10.2700 2024-04-11 16:46:43 1712854003 10.3000 2024-04-11 16:45:56 1712853956 10.3000 2024-04-11 16:45:09 1712853909 10.3300 2024-04-11 16:44:21 1712853861 10.3300 2024-04-11 16:43:34 1712853814 10.3600 2024-04-11 16:42:47 1712853767 10.3600 2024-04-11 16:42:00 1712853720 10.3600 2024-04-11 16:41:13 1712853673 10.4300 2024-04-11 16:40:26 1712853626 10.4300 2024-04-11 16:39:38 1712853578 10.4000 2024-04-11 16:38:51 1712853531 10.4300 2024-04-11 16:38:04 1712853484 10.4300 2024-04-11 16:37:17 1712853437 10.4100 2024-04-11 16:36:30 1712853390 10.4300 2024-04-11 16:35:43 1712853343 10.4000 2024-04-11 16:34:56 1712853296 10.4300 2024-04-11 16:34:09 1712853249 10.4300 2024-04-11 16:33:22 1712853202 10.4300 2024-04-11 16:32:35 1712853155 10.3900 2024-04-11 16:31:48 1712853108 10.3300 2024-04-11 16:31:01 1712853061 10.3000 2024-04-11 16:30:14 1712853014 10.3300 2024-04-11 16:29:27 1712852967 10.3300 2024-04-11 16:28:40 1712852920 10.3300 2024-04-11 16:27:53 1712852873 10.3200 2024-04-11 16:27:06 1712852826 10.3300 2024-04-11 16:26:18 1712852778 10.3400 2024-04-11 16:25:31 1712852731 10.3000 2024-04-11 16:24:44 1712852684 10.2500 2024-04-11 16:23:57 1712852637 10.2200 2024-04-11 16:23:10 1712852590 10.2200 2024-04-11 16:22:23 1712852543 10.1600 2024-04-11 16:21:36 1712852496 10.1600 2024-04-11 16:20:49 1712852449 10.1100 2024-04-11 16:20:02 1712852402 10.1100 2024-04-11 16:19:15 1712852355 10.0800 2024-04-11 16:18:28 1712852308 10.0500 2024-04-11 16:17:41 1712852261 10.0400 2024-04-11 16:16:54 1712852214 10.0100 2024-04-11 16:16:07 1712852167 9.9500 2024-04-11 16:15:20 1712852120 9.9500 2024-04-11 16:14:33 1712852073 9.9500 2024-04-11 16:13:46 1712852026 9.9000 2024-04-11 16:12:59 1712851979 9.8800 2024-04-11 16:12:12 1712851932 9.8800 2024-04-11 16:11:25 1712851885 9.8600 2024-04-11 16:10:38 1712851838 9.8300 2024-04-11 16:09:51 1712851791 9.7700 2024-04-11 16:09:05 1712851745 9.7000 2024-04-11 16:08:17 1712851697 9.6800 2024-04-11 16:07:30 1712851650 9.6600 2024-04-11 16:06:43 1712851603 9.5600 2024-04-11 16:05:55 1712851555 9.5100 2024-04-11 16:05:07 1712851507 9.5000 2024-04-11 16:04:20 1712851460 9.4600 2024-04-11 16:03:33 1712851413 9.4100 2024-04-11 16:02:45 1712851365 9.3700 2024-04-11 16:01:57 1712851317 9.3700 2024-04-11 16:01:10 1712851270 9.3400 2024-04-11 16:00:23 1712851223 9.3300 2024-04-11 15:59:35 1712851175 9.3100 2024-04-11 15:58:47 1712851127 9.3000 2024-04-11 15:58:00 1712851080 9.2600 2024-04-11 15:57:12 1712851032 9.2100 2024-04-11 15:56:25 1712850985 9.1400 2024-04-11 15:55:38 1712850938 9.0900 2024-04-11 15:54:50 1712850890 9.0600 2024-04-11 15:54:02 1712850842 9.0500 2024-04-11 15:53:14 1712850794 9.0600 2024-04-11 15:52:27 1712850747 9.0600 2024-04-11 15:51:39 1712850699 9.0400 2024-04-11 15:50:52 1712850652 9.0400 2024-04-11 15:50:05 1712850605 9.0200 2024-04-11 15:49:17 1712850557 9.0400 2024-04-11 15:48:30 1712850510 9.0600 2024-04-11 15:47:42 1712850462 9.0900 2024-04-11 15:46:54 1712850414 9.0900 2024-04-11 15:46:07 1712850367 9.1100 2024-04-11 15:45:20 1712850320 9.1200 2024-04-11 15:44:33 1712850273 9.1400 2024-04-11 15:43:45 1712850225 9.1700 2024-04-11 15:42:57 1712850177 9.2000 2024-04-11 15:42:10 1712850130 9.2000 2024-04-11 15:41:23 1712850083 9.2900 2024-04-11 15:40:35 1712850035 9.3400 2024-04-11 15:39:47 1712849987 9.3100 2024-04-11 15:39:00 1712849940 9.3700 2024-04-11 15:38:12 1712849892 9.3700 2024-04-11 15:37:24 1712849844 9.3700 2024-04-11 15:36:37 1712849797 9.3700 2024-04-11 15:35:49 1712849749 9.3700 2024-04-11 15:35:02 1712849702 9.4100 2024-04-11 15:34:14 1712849654 9.4400 2024-04-11 15:33:26 1712849606 9.4400 2024-04-11 15:32:38 1712849558 9.4400 2024-04-11 15:31:51 1712849511 9.4400 2024-04-11 15:31:04 1712849464 9.4100 2024-04-11 15:30:17 1712849417 9.4400 2024-04-11 15:29:30 1712849370 9.4400 2024-04-11 15:28:43 1712849323 9.4300 2024-04-11 15:27:56 1712849276 9.4100 2024-04-11 15:27:08 1712849228 9.4400 2024-04-11 15:26:21 1712849181 9.4300 2024-04-11 15:25:34 1712849134 9.4300 2024-04-11 15:24:47 1712849087 9.3800 2024-04-11 15:24:00 1712849040 9.3700 2024-04-11 15:23:13 1712848993 9.3300 2024-04-11 15:22:26 1712848946 9.3000 2024-04-11 15:21:38 1712848898 9.3000 2024-04-11 15:20:51 1712848851 9.2700 2024-04-11 15:20:04 1712848804 9.2600 2024-04-11 15:19:17 1712848757 9.2600 2024-04-11 15:18:30 1712848710 9.2600 2024-04-11 15:17:43 1712848663 9.2700 2024-04-11 15:16:56 1712848616 9.2400 2024-04-11 15:16:10 1712848570 9.2700 2024-04-11 15:15:22 1712848522 9.3100 2024-04-11 15:14:35 1712848475 9.3000 2024-04-11 15:13:48 1712848428 9.3400 2024-04-11 15:13:01 1712848381 9.3400 2024-04-11 15:12:14 1712848334 9.3700 2024-04-11 15:11:27 1712848287 9.3400 2024-04-11 15:10:40 1712848240 9.3600 2024-04-11 15:09:53 1712848193 9.3600 2024-04-11 15:09:06 1712848146 9.3300 2024-04-11 15:08:19 1712848099 9.3000 2024-04-11 15:07:32 1712848052 9.3000 2024-04-11 15:06:45 1712848005 9.2700 2024-04-11 15:05:58 1712847958 9.2700 2024-04-11 15:05:11 1712847911 9.2400 2024-04-11 15:04:24 1712847864 9.2400 2024-04-11 15:03:37 1712847817 9.2600 2024-04-11 15:02:50 1712847770 9.2600 2024-04-11 15:02:03 1712847723 9.2300 2024-04-11 15:01:16 1712847676 9.2000 2024-04-11 15:00:29 1712847629 9.1600 2024-04-11 14:59:42 1712847582 9.2000 2024-04-11 14:58:55 1712847535 9.2000 2024-04-11 14:58:09 1712847489 9.2000 2024-04-11 14:57:21 1712847441 9.2300 2024-04-11 14:56:34 1712847394 9.2300 2024-04-11 14:55:47 1712847347 9.2300 2024-04-11 14:55:00 1712847300 9.2300 2024-04-11 14:54:13 1712847253 9.2000 2024-04-11 14:53:26 1712847206 9.2000 2024-04-11 14:52:40 1712847160 9.2000 2024-04-11 14:51:53 1712847113 9.2000 2024-04-11 14:51:06 1712847066 9.2300 2024-04-11 14:50:19 1712847019 9.2300 2024-04-11 14:49:32 1712846972 9.2300 2024-04-11 14:48:45 1712846925 9.2000 2024-04-11 14:47:58 1712846878 9.1600 2024-04-11 14:47:11 1712846831 9.1700 2024-04-11 14:46:24 1712846784 9.1200 2024-04-11 14:45:37 1712846737 9.0800 2024-04-11 14:44:50 1712846690 9.0900 2024-04-11 14:44:04 1712846644 9.0900 2024-04-11 14:43:16 1712846596 9.1200 2024-04-11 14:42:29 1712846549 9.0400 2024-04-11 14:41:42 1712846502 9.0400 2024-04-11 14:40:55 1712846455 9.0400 2024-04-11 14:40:08 1712846408 9.0400 2024-04-11 14:39:20 1712846360 9.0400 2024-04-11 14:38:34 1712846314 9.0200 2024-04-11 14:37:47 1712846267 9.0400 2024-04-11 14:37:00 1712846220 8.9600 2024-04-11 14:36:13 1712846173 8.9600 2024-04-11 14:35:27 1712846127 8.9400 2024-04-11 14:34:40 1712846080 8.9600 2024-04-11 14:33:52 1712846032 8.9100 2024-04-11 14:33:05 1712845985 8.9400 2024-04-11 14:32:19 1712845939 8.9900 2024-04-11 14:31:33 1712845893 9.0100 2024-04-11 14:30:47 1712845847 9.1200 2024-04-11 14:29:59 1712845799 9.1700 2024-04-11 14:29:12 1712845752 9.2000 2024-04-11 14:28:25 1712845705 9.2400 2024-04-11 14:27:38 1712845658 9.2300 2024-04-11 14:26:51 1712845611 9.2900 2024-04-11 14:26:04 1712845564 9.3000 2024-04-11 14:25:17 1712845517 9.3300 2024-04-11 14:24:30 1712845470 9.3800 2024-04-11 14:23:43 1712845423 9.3900 2024-04-11 14:22:56 1712845376 9.4500 2024-04-11 14:22:09 1712845329 9.4500 2024-04-11 14:21:22 1712845282 9.5000 2024-04-11 14:20:34 1712845234 9.5100 2024-04-11 14:19:47 1712845187 9.5800 2024-04-11 14:19:00 1712845140 9.5900 2024-04-11 14:18:14 1712845094 9.5900 2024-04-11 14:17:27 1712845047 9.6200 2024-04-11 14:16:40 1712845000 9.6800 2024-04-11 14:15:52 1712844952 9.6600 2024-04-11 14:15:05 1712844905 9.7100 2024-04-11 14:14:18 1712844858 9.7300 2024-04-11 14:13:31 1712844811 9.7900 2024-04-11 14:12:44 1712844764 9.8400 2024-04-11 14:11:57 1712844717 9.8700 2024-04-11 14:11:10 1712844670 9.9000 2024-04-11 14:10:23 1712844623 9.9400 2024-04-11 14:09:36 1712844576 9.9700 2024-04-11 14:08:50 1712844530 9.9700 2024-04-11 14:08:03 1712844483 10.0200 2024-04-11 14:07:15 1712844435 10.0200 2024-04-11 14:06:28 1712844388 10.0100 2024-04-11 14:05:41 1712844341 10.0500 2024-04-11 14:04:54 1712844294 10.0800 2024-04-11 14:04:07 1712844247 10.1300 2024-04-11 14:03:20 1712844200 10.2000 2024-04-11 14:02:32 1712844152 10.1900 2024-04-11 14:01:45 1712844105 10.2200 2024-04-11 14:00:58 1712844058 10.2000 2024-04-11 14:00:11 1712844011 10.1900 2024-04-11 13:59:24 1712843964 10.1800 2024-04-11 13:58:37 1712843917 10.1800 2024-04-11 13:57:50 1712843870 10.2600 2024-04-11 13:57:03 1712843823 10.2300 2024-04-11 13:56:16 1712843776 10.2300 2024-04-11 13:55:30 1712843730 10.2900 2024-04-11 13:54:43 1712843683 10.2700 2024-04-11 13:53:57 1712843637 10.2700 2024-04-11 13:53:10 1712843590 10.3300 2024-04-11 13:52:23 1712843543 10.3600 2024-04-11 13:51:36 1712843496 10.3700 2024-04-11 13:50:48 1712843448 10.4000 2024-04-11 13:50:01 1712843401 10.4100 2024-04-11 13:49:14 1712843354 10.4300 2024-04-11 13:48:27 1712843307 10.4000 2024-04-11 13:47:40 1712843260 10.4000 2024-04-11 13:46:53 1712843213 10.4000 2024-04-11 13:46:06 1712843166 10.3900 2024-04-11 13:45:19 1712843119 10.3600 2024-04-11 13:44:32 1712843072 10.3600 2024-04-11 13:43:45 1712843025 10.3900 2024-04-11 13:42:58 1712842978 10.3000 2024-04-11 13:42:11 1712842931 10.3000 2024-04-11 13:41:24 1712842884 10.3000 2024-04-11 13:40:37 1712842837 10.2900 2024-04-11 13:39:50 1712842790 10.2900 2024-04-11 13:39:04 1712842744 10.2600 2024-04-11 13:38:16 1712842696 10.2600 2024-04-11 13:37:30 1712842650 10.2600 2024-04-11 13:36:43 1712842603 10.1800 2024-04-11 13:35:55 1712842555 10.2300 2024-04-11 13:35:08 1712842508 10.2600 2024-04-11 13:34:21 1712842461 10.2600 2024-04-11 13:33:34 1712842414 10.3000 2024-04-11 13:32:47 1712842367 10.3300 2024-04-11 13:32:00 1712842320 10.3600 2024-04-11 13:31:13 1712842273 10.3300 2024-04-11 13:30:26 1712842226 10.3400 2024-04-11 13:29:39 1712842179 10.3700 2024-04-11 13:28:53 1712842133 10.3400 2024-04-11 13:28:05 1712842085 10.3000 2024-04-11 13:27:18 1712842038 10.2600 2024-04-11 13:26:31 1712841991 10.2300 2024-04-11 13:25:44 1712841944 10.2200 2024-04-11 13:24:57 1712841897 10.2000 2024-04-11 13:24:10 1712841850 10.1600 2024-04-11 13:23:24 1712841804 10.1600 2024-04-11 13:22:36 1712841756 10.2000 2024-04-11 13:21:50 1712841710 10.2000 2024-04-11 13:21:03 1712841663 10.2500 2024-04-11 13:20:16 1712841616 10.3400 2024-04-11 13:19:29 1712841569 10.5100 2024-04-11 13:18:42 1712841522 10.6100 2024-04-11 13:17:55 1712841475 10.6600 2024-04-11 13:17:07 1712841427 10.6400 2024-04-11 13:16:20 1712841380 10.6100 2024-04-11 13:15:34 1712841334 10.6400 2024-04-11 13:14:47 1712841287 10.6500 2024-04-11 13:14:00 1712841240 10.6600 2024-04-11 13:13:13 1712841193 10.6600 2024-04-11 13:12:26 1712841146 10.6400 2024-04-11 13:11:39 1712841099 10.6400 2024-04-11 13:10:52 1712841052 10.5900 2024-04-11 13:10:05 1712841005 10.5800 2024-04-11 13:09:18 1712840958 10.5700 2024-04-11 13:08:31 1712840911 10.5500 2024-04-11 13:07:44 1712840864 10.5000 2024-04-11 13:06:57 1712840817 10.5000 2024-04-11 13:06:09 1712840769 10.4500 2024-04-11 13:05:23 1712840723 10.4000 2024-04-11 13:04:36 1712840676 10.4100 2024-04-11 13:03:48 1712840628 10.4000 2024-04-11 13:03:01 1712840581 10.3400 2024-04-11 13:02:14 1712840534 10.3600 2024-04-11 13:01:27 1712840487 10.3000 2024-04-11 13:00:40 1712840440 10.2600 2024-04-11 12:59:53 1712840393 10.2000 2024-04-11 12:59:06 1712840346 10.1900 2024-04-11 12:58:19 1712840299 10.1300 2024-04-11 12:57:32 1712840252 10.1600 2024-04-11 12:56:45 1712840205 10.1600 2024-04-11 12:55:58 1712840158 10.1600 2024-04-11 12:55:11 1712840111 10.1900 2024-04-11 12:54:24 1712840064 10.1900 2024-04-11 12:53:37 1712840017 10.2000 2024-04-11 12:52:50 1712839970 10.2000 2024-04-11 12:52:03 1712839923 10.1900 2024-04-11 12:51:16 1712839876 10.2300 2024-04-11 12:50:28 1712839828 10.2500 2024-04-11 12:49:41 1712839781 10.3000 2024-04-11 12:48:54 1712839734 10.3400 2024-04-11 12:48:07 1712839687 10.3600 2024-04-11 12:47:20 1712839640 10.4400 2024-04-11 12:46:33 1712839593 10.4800 2024-04-11 12:45:46 1712839546 10.5900 2024-04-11 12:45:00 1712839500 10.7200 2024-04-11 12:44:13 1712839453 10.8200 2024-04-11 12:43:27 1712839407 10.8200 2024-04-11 12:42:40 1712839360 10.7900 2024-04-11 12:41:53 1712839313 10.8200 2024-04-11 12:41:06 1712839266 10.8200 2024-04-11 12:40:18 1712839218 10.8700 2024-04-11 12:39:31 1712839171 10.8700 2024-04-11 12:38:44 1712839124 10.9000 2024-04-11 12:37:57 1712839077 10.8700 2024-04-11 12:37:10 1712839030 10.8900 2024-04-11 12:36:23 1712838983 10.9000 2024-04-11 12:35:36 1712838936 10.9300 2024-04-11 12:34:49 1712838889 10.9100 2024-04-11 12:34:02 1712838842 10.9300 2024-04-11 12:33:15 1712838795 10.9300 2024-04-11 12:32:28 1712838748 10.9300 2024-04-11 12:31:41 1712838701 10.9400 2024-04-11 12:30:54 1712838654 10.9300 2024-04-11 12:30:07 1712838607 10.9100 2024-04-11 12:29:20 1712838560 10.9100 2024-04-11 12:28:33 1712838513 10.9000 2024-04-11 12:27:46 1712838466 10.9000 2024-04-11 12:26:59 1712838419 10.8900 2024-04-11 12:26:12 1712838372 10.8900 2024-04-11 12:25:26 1712838326 10.8900 2024-04-11 12:24:38 1712838278 10.8900 2024-04-11 12:23:51 1712838231 10.8900 2024-04-11 12:23:04 1712838184 10.8700 2024-04-11 12:22:17 1712838137 10.9000 2024-04-11 12:21:30 1712838090 10.9000 2024-04-11 12:20:43 1712838043 10.8700 2024-04-11 12:19:56 1712837996 10.9000 2024-04-11 12:19:08 1712837948 10.9000 2024-04-11 12:18:21 1712837901 10.9300 2024-04-11 12:17:34 1712837854 10.9100 2024-04-11 12:16:47 1712837807 10.9100 2024-04-11 12:16:00 1712837760 10.9100 2024-04-11 12:15:13 1712837713 10.9400 2024-04-11 12:14:26 1712837666 10.9400 2024-04-11 12:13:38 1712837618 10.9600 2024-04-11 12:12:51 1712837571 11.0100 2024-04-11 12:12:04 1712837524 11.0100 2024-04-11 12:11:17 1712837477 11.0300 2024-04-11 12:10:30 1712837430 11.0300 2024-04-11 12:09:43 1712837383 11.0700 2024-04-11 12:08:55 1712837335 11.0700 2024-04-11 12:08:08 1712837288 11.0900 2024-04-11 12:07:21 1712837241 11.1400 2024-04-11 12:06:34 1712837194 11.1500 2024-04-11 12:05:47 1712837147 11.1900 2024-04-11 12:04:59 1712837099 11.1900 2024-04-11 12:04:13 1712837053 11.2100 2024-04-11 12:03:26 1712837006 11.2900 2024-04-11 12:02:38 1712836958 11.3600 2024-04-11 12:01:51 1712836911 11.4300 2024-04-11 12:01:04 1712836864 11.4000 2024-04-11 12:00:17 1712836817 11.4000 2024-04-11 11:59:30 1712836770 11.4700 2024-04-11 11:58:42 1712836722 11.4800 2024-04-11 11:57:55 1712836675 11.5000 2024-04-11 11:57:08 1712836628 11.5100 2024-04-11 11:56:21 1712836581 11.5300 2024-04-11 11:55:34 1712836534 11.5300 2024-04-11 11:54:47 1712836487 11.5500 2024-04-11 11:53:59 1712836439 11.5300 2024-04-11 11:53:13 1712836393 11.5400 2024-04-11 11:52:26 1712836346 11.5400 2024-04-11 11:51:38 1712836298 11.5700 2024-04-11 11:50:51 1712836251 11.6100 2024-04-11 11:50:04 1712836204 11.6200 2024-04-11 11:49:17 1712836157 11.6600 2024-04-11 11:48:30 1712836110 11.7100 2024-04-11 11:47:43 1712836063 11.7500 2024-04-11 11:46:56 1712836016 11.7500 2024-04-11 11:46:09 1712835969 11.7800 2024-04-11 11:45:23 1712835923 11.8300 2024-04-11 11:44:35 1712835875 11.9000 2024-04-11 11:43:48 1712835828 11.8900 2024-04-11 11:43:01 1712835781 11.9500 2024-04-11 11:42:14 1712835734 11.9700 2024-04-11 11:41:27 1712835687 11.9700 2024-04-11 11:40:40 1712835640 12.0400 2024-04-11 11:39:53 1712835593 12.0700 2024-04-11 11:39:05 1712835545 12.1100 2024-04-11 11:38:18 1712835498 12.1200 2024-04-11 11:37:31 1712835451 12.1800 2024-04-11 11:36:44 1712835404 12.1800 2024-04-11 11:35:57 1712835357 12.2500 2024-04-11 11:35:10 1712835310 12.2800 2024-04-11 11:34:23 1712835263 12.3000 2024-04-11 11:33:35 1712835215 12.3500 2024-04-11 11:32:48 1712835168 12.3800 2024-04-11 11:32:01 1712835121 12.3800 2024-04-11 11:31:14 1712835074 12.4000 2024-04-11 11:30:27 1712835027 12.3800 2024-04-11 11:29:40 1712834980 12.4000 2024-04-11 11:28:53 1712834933 12.3900 2024-04-11 11:28:06 1712834886 12.3800 2024-04-11 11:27:18 1712834838 12.3500 2024-04-11 11:26:31 1712834791 12.3500 2024-04-11 11:25:44 1712834744 12.3400 2024-04-11 11:24:57 1712834697 12.2800 2024-04-11 11:24:10 1712834650 12.2800 2024-04-11 11:23:23 1712834603 12.3000 2024-04-11 11:22:35 1712834555 12.3500 2024-04-11 11:21:48 1712834508 12.3800 2024-04-11 11:21:01 1712834461 12.3800 2024-04-11 11:20:14 1712834414 12.3800 2024-04-11 11:19:27 1712834367 12.4000 2024-04-11 11:18:40 1712834320 12.3900 2024-04-11 11:17:53 1712834273 12.4200 2024-04-11 11:17:05 1712834225 12.4000 2024-04-11 11:16:18 1712834178 12.4000 2024-04-11 11:15:31 1712834131 12.3800 2024-04-11 11:14:44 1712834084 12.3500 2024-04-11 11:13:57 1712834037 12.3500 2024-04-11 11:13:10 1712833990 12.3800 2024-04-11 11:12:23 1712833943 12.3800 2024-04-11 11:11:35 1712833895 12.3400 2024-04-11 11:10:48 1712833848 12.3200 2024-04-11 11:10:01 1712833801 12.3200 2024-04-11 11:09:14 1712833754 12.3000 2024-04-11 11:08:27 1712833707 12.2900 2024-04-11 11:07:39 1712833659 12.2500 2024-04-11 11:06:52 1712833612 12.3000 2024-04-11 11:06:05 1712833565 12.3000 2024-04-11 11:05:18 1712833518 12.2800 2024-04-11 11:04:31 1712833471 12.2200 2024-04-11 11:03:44 1712833424 12.2500 2024-04-11 11:02:57 1712833377 12.2800 2024-04-11 11:02:10 1712833330 12.2300 2024-04-11 11:01:23 1712833283 12.2500 2024-04-11 11:00:36 1712833236 12.2300 2024-04-11 10:59:49 1712833189 12.1800 2024-04-11 10:59:02 1712833142 12.2100 2024-04-11 10:58:15 1712833095 12.2800 2024-04-11 10:57:28 1712833048 12.2900 2024-04-11 10:56:41 1712833001 12.2500 2024-04-11 10:55:54 1712832954 12.2200 2024-04-11 10:55:07 1712832907 12.2500 2024-04-11 10:54:19 1712832859 12.2200 2024-04-11 10:53:32 1712832812 12.2300 2024-04-11 10:52:45 1712832765 12.2100 2024-04-11 10:51:58 1712832718 12.2000 2024-04-11 10:51:11 1712832671 12.2300 2024-04-11 10:50:23 1712832623 12.2200 2024-04-11 10:49:36 1712832576 12.2100 2024-04-11 10:48:49 1712832529 12.2200 2024-04-11 10:48:03 1712832483 12.2200 2024-04-11 10:47:16 1712832436 12.1800 2024-04-11 10:46:29 1712832389 12.1700 2024-04-11 10:45:41 1712832341 12.1800 2024-04-11 10:44:54 1712832294 12.1800 2024-04-11 10:44:07 1712832247 12.1700 2024-04-11 10:43:20 1712832200 12.1400 2024-04-11 10:42:34 1712832154 12.1400 2024-04-11 10:41:46 1712832106 12.0500 2024-04-11 10:40:59 1712832059 11.9700 2024-04-11 10:40:12 1712832012 11.9300 2024-04-11 10:39:25 1712831965 11.8900 2024-04-11 10:38:38 1712831918 11.8200 2024-04-11 10:37:51 1712831871 11.7800 2024-04-11 10:37:04 1712831824 11.7800 2024-04-11 10:36:17 1712831777 11.7600 2024-04-11 10:35:30 1712831730 11.7300 2024-04-11 10:34:43 1712831683 11.7200 2024-04-11 10:33:56 1712831636 11.7200 2024-04-11 10:33:08 1712831588 11.7200 2024-04-11 10:32:21 1712831541 11.6900 2024-04-11 10:31:34 1712831494 11.6900 2024-04-11 10:30:47 1712831447 11.7300 2024-04-11 10:30:00 1712831400 11.7600 2024-04-11 10:29:13 1712831353 11.7800 2024-04-11 10:28:26 1712831306 11.8200 2024-04-11 10:27:39 1712831259 11.8600 2024-04-11 10:26:52 1712831212 11.8800 2024-04-11 10:26:05 1712831165 11.9000 2024-04-11 10:25:17 1712831117 11.9300 2024-04-11 10:24:30 1712831070 11.9300 2024-04-11 10:23:44 1712831024 11.9200 2024-04-11 10:22:57 1712830977 11.8800 2024-04-11 10:22:10 1712830930 11.8600 2024-04-11 10:21:23 1712830883 11.8300 2024-04-11 10:20:36 1712830836 11.7900 2024-04-11 10:19:48 1712830788 11.7900 2024-04-11 10:19:01 1712830741 11.7300 2024-04-11 10:18:14 1712830694 11.7300 2024-04-11 10:17:27 1712830647 11.7300 2024-04-11 10:16:40 1712830600 11.7300 2024-04-11 10:15:53 1712830553 11.6900 2024-04-11 10:15:06 1712830506 11.6800 2024-04-11 10:14:20 1712830460 11.6500 2024-04-11 10:13:33 1712830413 11.6200 2024-04-11 10:12:46 1712830366 11.6000 2024-04-11 10:11:59 1712830319 11.5700 2024-04-11 10:11:12 1712830272 11.5500 2024-04-11 10:10:25 1712830225 11.5000 2024-04-11 10:09:38 1712830178 11.4600 2024-04-11 10:08:51 1712830131 11.4300 2024-04-11 10:08:04 1712830084 11.4300 2024-04-11 10:07:17 1712830037 11.3600 2024-04-11 10:06:30 1712829990 11.3600 2024-04-11 10:05:43 1712829943 11.3600 2024-04-11 10:04:56 1712829896 11.3800 2024-04-11 10:04:09 1712829849 11.3900 2024-04-11 10:03:22 1712829802 11.3900 2024-04-11 10:02:35 1712829755 11.4100 2024-04-11 10:01:47 1712829707 11.4300 2024-04-11 10:01:01 1712829661 11.4600 2024-04-11 10:00:14 1712829614 11.5000 2024-04-11 09:59:27 1712829567 11.5000 2024-04-11 09:58:40 1712829520 11.5100 2024-04-11 09:57:53 1712829473 11.5000 2024-04-11 09:57:07 1712829427 11.4800 2024-04-11 09:56:19 1712829379 11.5500 2024-04-11 09:55:32 1712829332 11.5300 2024-04-11 09:54:45 1712829285 11.5100 2024-04-11 09:53:58 1712829238 11.5100 2024-04-11 09:53:11 1712829191 11.4800 2024-04-11 09:52:24 1712829144 11.4600 2024-04-11 09:51:37 1712829097 11.4300 2024-04-11 09:50:50 1712829050 11.4300 2024-04-11 09:50:03 1712829003 11.4100 2024-04-11 09:49:16 1712828956 11.3900 2024-04-11 09:48:28 1712828908 11.3900 2024-04-11 09:47:41 1712828861 11.3600 2024-04-11 09:46:54 1712828814 11.3600 2024-04-11 09:46:07 1712828767 11.3900 2024-04-11 09:45:20 1712828720 11.4100 2024-04-11 09:44:33 1712828673 11.4100 2024-04-11 09:43:47 1712828627 11.4300 2024-04-11 09:43:00 1712828580 11.4800 2024-04-11 09:42:13 1712828533 11.5300 2024-04-11 09:41:26 1712828486 11.5500 2024-04-11 09:40:39 1712828439 11.6000 2024-04-11 09:39:52 1712828392 11.6500 2024-04-11 09:39:05 1712828345 11.6000 2024-04-11 09:38:18 1712828298 11.6500 2024-04-11 09:37:31 1712828251 11.6500 2024-04-11 09:36:44 1712828204 11.6500 2024-04-11 09:35:57 1712828157 11.5800 2024-04-11 09:35:10 1712828110 11.4600 2024-04-11 09:34:23 1712828063 11.3900 2024-04-11 09:33:36 1712828016 11.2600 2024-04-11 09:32:49 1712827969 11.2500 2024-04-11 09:32:02 1712827922 11.1500 2024-04-11 09:31:15 1712827875 11.1200 2024-04-11 09:30:28 1712827828 11.1100 2024-04-11 09:29:41 1712827781 11.0500 2024-04-11 09:28:53 1712827733 11.0500 2024-04-11 09:28:06 1712827686 11.0800 2024-04-11 09:27:19 1712827639 11.0800 2024-04-11 09:26:32 1712827592 11.1100 2024-04-11 09:25:45 1712827545 11.1100 2024-04-11 09:24:58 1712827498 11.1400 2024-04-11 09:24:11 1712827451 11.1400 2024-04-11 09:23:24 1712827404 11.1500 2024-04-11 09:22:37 1712827357 11.1400 2024-04-11 09:21:50 1712827310 11.1200 2024-04-11 09:21:03 1712827263 11.0800 2024-04-11 09:20:16 1712827216 11.1100 2024-04-11 09:19:29 1712827169 11.0800 2024-04-11 09:18:42 1712827122 11.1100 2024-04-11 09:17:55 1712827075 11.1400 2024-04-11 09:17:08 1712827028 11.1500 2024-04-11 09:16:21 1712826981 11.1500 2024-04-11 09:15:34 1712826934 11.1600 2024-04-11 09:14:47 1712826887 11.1900 2024-04-11 09:14:00 1712826840 11.2100 2024-04-11 09:13:13 1712826793 11.1900 2024-04-11 09:12:26 1712826746 11.1900 2024-04-11 09:11:38 1712826698 11.2500 2024-04-11 09:10:51 1712826651 11.2500 2024-04-11 09:10:04 1712826604 11.2900 2024-04-11 09:09:17 1712826557 11.2800 2024-04-11 09:08:30 1712826510 11.2800 2024-04-11 09:07:43 1712826463 11.2800 2024-04-11 09:06:56 1712826416 11.2800 2024-04-11 09:06:08 1712826368 11.2500 2024-04-11 09:05:21 1712826321 11.2800 2024-04-11 09:04:34 1712826274 11.2600 2024-04-11 09:03:47 1712826227 11.2500 2024-04-11 09:03:00 1712826180 11.2200 2024-04-11 09:02:13 1712826133 11.2100 2024-04-11 09:01:26 1712826086 11.1900 2024-04-11 09:00:39 1712826039 11.2500 2024-04-11 08:59:53 1712825993 11.2500 2024-04-11 08:59:05 1712825945 11.2500 2024-04-11 08:58:18 1712825898 11.3600 2024-04-11 08:57:31 1712825851 11.4300 2024-04-11 08:56:44 1712825804 11.4600 2024-04-11 08:55:58 1712825758 11.5000 2024-04-11 08:55:10 1712825710 11.5300 2024-04-11 08:54:24 1712825664 11.5100 2024-04-11 08:53:37 1712825617 11.5000 2024-04-11 08:52:50 1712825570 11.4600 2024-04-11 08:52:03 1712825523 11.4600 2024-04-11 08:51:16 1712825476 11.4300 2024-04-11 08:50:29 1712825429 11.4600 2024-04-11 08:49:42 1712825382 11.4800 2024-04-11 08:48:54 1712825334 11.5100 2024-04-11 08:48:07 1712825287 11.5300 2024-04-11 08:47:20 1712825240 11.5500 2024-04-11 08:46:34 1712825194 11.5500 2024-04-11 08:45:46 1712825146 11.5500 2024-04-11 08:44:59 1712825099 11.5500 2024-04-11 08:44:13 1712825053 11.5000 2024-04-11 08:43:26 1712825006 11.4600 2024-04-11 08:42:39 1712824959 11.4000 2024-04-11 08:41:52 1712824912 11.3900 2024-04-11 08:41:05 1712824865 11.3900 2024-04-11 08:40:18 1712824818 11.4100 2024-04-11 08:39:31 1712824771 11.4000 2024-04-11 08:38:44 1712824724 11.4600 2024-04-11 08:37:57 1712824677 11.5000 2024-04-11 08:37:10 1712824630 11.5300 2024-04-11 08:36:23 1712824583 11.5500 2024-04-11 08:35:36 1712824536 11.5500 2024-04-11 08:34:50 1712824490 11.5800 2024-04-11 08:34:03 1712824443 11.6000 2024-04-11 08:33:16 1712824396 11.6400 2024-04-11 08:32:29 1712824349 11.6200 2024-04-11 08:31:41 1712824301 11.6100 2024-04-11 08:30:55 1712824255 11.5500 2024-04-11 08:30:08 1712824208 11.5500 2024-04-11 08:29:21 1712824161 11.5000 2024-04-11 08:28:34 1712824114 11.5000 2024-04-11 08:27:46 1712824066 11.4800 2024-04-11 08:26:59 1712824019 11.5300 2024-04-11 08:26:12 1712823972 11.5300 2024-04-11 08:25:25 1712823925 11.5400 2024-04-11 08:24:39 1712823879 11.6400 2024-04-11 08:23:52 1712823832 11.7300 2024-04-11 08:23:04 1712823784 11.8200 2024-04-11 08:22:17 1712823737 12.0200 2024-04-11 08:21:30 1712823690 12.1400 2024-04-11 08:20:44 1712823644 12.2100 2024-04-11 08:19:57 1712823597 12.4200 2024-04-11 08:19:10 1712823550 12.6100 2024-04-11 08:18:23 1712823503 12.7900 2024-04-11 08:17:36 1712823456 13.0700 2024-04-11 08:16:49 1712823409 13.0900 2024-04-11 08:16:02 1712823362 13.0900 2024-04-11 08:15:15 1712823315 13.1100 2024-04-11 08:14:28 1712823268 13.0600 2024-04-11 08:13:41 1712823221 13.0200 2024-04-11 08:12:54 1712823174 12.9500 2024-04-11 08:12:07 1712823127 12.9200 2024-04-11 08:11:20 1712823080 12.8900 2024-04-11 08:10:33 1712823033 12.9200 2024-04-11 08:09:46 1712822986 12.9500 2024-04-11 08:09:00 1712822940 12.9600 2024-04-11 08:08:13 1712822893 12.9600 2024-04-11 08:07:26 1712822846 12.9600 2024-04-11 08:06:39 1712822799 12.9600 2024-04-11 08:05:52 1712822752 12.9700 2024-04-11 08:05:05 1712822705 13.0000 2024-04-11 08:04:18 1712822658 13.0400 2024-04-11 08:03:31 1712822611 13.0700 2024-04-11 08:02:44 1712822564 13.1100 2024-04-11 08:01:57 1712822517 13.1700 2024-04-11 08:01:09 1712822469 13.2000 2024-04-11 08:00:22 1712822422 13.2000 2024-04-11 07:59:35 1712822375 13.2900 2024-04-11 07:58:48 1712822328 13.3900 2024-04-11 07:58:01 1712822281 13.4100 2024-04-11 07:57:14 1712822234 13.5200 2024-04-11 07:56:27 1712822187 13.5500 2024-04-11 07:55:40 1712822140 13.5700 2024-04-11 07:54:52 1712822092 13.6800 2024-04-11 07:54:06 1712822046 13.6700 2024-04-11 07:53:18 1712821998 13.6700 2024-04-11 07:52:32 1712821952 13.6800 2024-04-11 07:51:45 1712821905 13.7300 2024-04-11 07:50:58 1712821858 13.7300 2024-04-11 07:50:11 1712821811 13.7300 2024-04-11 07:49:24 1712821764 13.7300 2024-04-11 07:48:37 1712821717 13.7000 2024-04-11 07:47:50 1712821670 13.6700 2024-04-11 07:47:03 1712821623 13.6100 2024-04-11 07:46:15 1712821575 13.6700 2024-04-11 07:45:28 1712821528 13.6800 2024-04-11 07:44:41 1712821481 13.6800 2024-04-11 07:43:54 1712821434 13.7300 2024-04-11 07:43:07 1712821387 13.7300 2024-04-11 07:42:20 1712821340 13.7400 2024-04-11 07:41:33 1712821293 13.7400 2024-04-11 07:40:46 1712821246 13.7800 2024-04-11 07:39:59 1712821199 13.8100 2024-04-11 07:39:12 1712821152 13.8400 2024-04-11 07:38:25 1712821105 13.8400 2024-04-11 07:37:38 1712821058 13.8400 2024-04-11 07:36:51 1712821011 13.8400 2024-04-11 07:36:04 1712820964 13.8000 2024-04-11 07:35:17 1712820917 13.8400 2024-04-11 07:34:30 1712820870 13.8600 2024-04-11 07:33:43 1712820823 13.8500 2024-04-11 07:32:56 1712820776 13.8500 2024-04-11 07:32:08 1712820728 13.9100 2024-04-11 07:31:21 1712820681 13.8500 2024-04-11 07:30:34 1712820634 13.8500 2024-04-11 07:29:47 1712820587 13.8800 2024-04-11 07:29:00 1712820540 13.8400 2024-04-11 07:28:13 1712820493 13.8600 2024-04-11 07:27:25 1712820445 13.8600 2024-04-11 07:26:38 1712820398 13.8800 2024-04-11 07:25:51 1712820351 13.8800 2024-04-11 07:25:04 1712820304 13.9100 2024-04-11 07:24:17 1712820257 13.8900 2024-04-11 07:23:30 1712820210 13.9300 2024-04-11 07:22:43 1712820163 13.9800 2024-04-11 07:21:56 1712820116 13.9900 2024-04-11 07:21:08 1712820068 14.0500 2024-04-11 07:20:21 1712820021 14.0500 2024-04-11 07:19:34 1712819974 14.1000 2024-04-11 07:18:47 1712819927 14.1200 2024-04-11 07:18:00 1712819880 14.1600 2024-04-11 07:17:13 1712819833 14.2100 2024-04-11 07:16:26 1712819786 14.2100 2024-04-11 07:15:39 1712819739 14.1800 2024-04-11 07:14:52 1712819692 14.1800 2024-04-11 07:14:06 1712819646 14.1800 2024-04-11 07:13:18 1712819598 14.2300 2024-04-11 07:12:31 1712819551 14.2500 2024-04-11 07:11:44 1712819504 14.2700 2024-04-11 07:10:57 1712819457 14.2900 2024-04-11 07:10:10 1712819410 14.2900 2024-04-11 07:09:23 1712819363 14.3200 2024-04-11 07:08:36 1712819316 14.3100 2024-04-11 07:07:48 1712819268 14.3800 2024-04-11 07:07:01 1712819221 14.3900 2024-04-11 07:06:14 1712819174 14.4100 2024-04-11 07:05:27 1712819127 14.3900 2024-04-11 07:04:40 1712819080 14.4500 2024-04-11 07:03:53 1712819033 14.4200 2024-04-11 07:03:06 1712818986 14.4500 2024-04-11 07:02:20 1712818940 14.4800 2024-04-11 07:01:33 1712818893 14.5000 2024-04-11 07:00:46 1712818846 14.5500 2024-04-11 06:59:59 1712818799 14.5600 2024-04-11 06:59:12 1712818752 14.6400 2024-04-11 06:58:25 1712818705 14.6400 2024-04-11 06:57:38 1712818658 14.6900 2024-04-11 06:56:51 1712818611 14.7100 2024-04-11 06:56:04 1712818564 14.7300 2024-04-11 06:55:17 1712818517 14.7600 2024-04-11 06:54:30 1712818470 14.7400 2024-04-11 06:53:43 1712818423 14.7300 2024-04-11 06:52:56 1712818376 14.7300 2024-04-11 06:52:08 1712818328 14.7600 2024-04-11 06:51:21 1712818281 14.7400 2024-04-11 06:50:34 1712818234 14.7300 2024-04-11 06:49:47 1712818187 14.7100 2024-04-11 06:49:00 1712818140 14.6900 2024-04-11 06:48:13 1712818093 14.7100 2024-04-11 06:47:26 1712818046 14.7300 2024-04-11 06:46:39 1712817999 14.7000 2024-04-11 06:45:52 1712817952 14.7000 2024-04-11 06:45:06 1712817906 14.7600 2024-04-11 06:44:18 1712817858 14.7000 2024-04-11 06:43:31 1712817811 14.7300 2024-04-11 06:42:44 1712817764 14.7600 2024-04-11 06:41:57 1712817717 14.8300 2024-04-11 06:41:10 1712817670 14.8600 2024-04-11 06:40:23 1712817623 14.8800 2024-04-11 06:39:36 1712817576 14.9200 2024-04-11 06:38:48 1712817528 14.9500 2024-04-11 06:38:01 1712817481 14.9900 2024-04-11 06:37:14 1712817434 15.0400 2024-04-11 06:36:27 1712817387 15.0200 2024-04-11 06:35:40 1712817340 15.0600 2024-04-11 06:34:53 1712817293 15.0900 2024-04-11 06:34:06 1712817246 15.0900 2024-04-11 06:33:19 1712817199 15.0900 2024-04-11 06:32:31 1712817151 15.1600 2024-04-11 06:31:44 1712817104 15.2100 2024-04-11 06:30:57 1712817057 15.2900 2024-04-11 06:30:10 1712817010 15.3100 2024-04-11 06:29:23 1712816963 15.3000 2024-04-11 06:28:36 1712816916 15.3100 2024-04-11 06:27:50 1712816870 15.2900 2024-04-11 06:27:03 1712816823 15.3000 2024-04-11 06:26:17 1712816777 15.3100 2024-04-11 06:25:29 1712816729 15.3100 2024-04-11 06:24:43 1712816683 15.3000 2024-04-11 06:23:56 1712816636 15.2900 2024-04-11 06:23:08 1712816588 15.3600 2024-04-11 06:22:21 1712816541 15.3400 2024-04-11 06:21:34 1712816494 15.3000 2024-04-11 06:20:47 1712816447 15.3700 2024-04-11 06:20:00 1712816400 15.4300 2024-04-11 06:19:13 1712816353 15.4600 2024-04-11 06:18:25 1712816305 15.5100 2024-04-11 06:17:38 1712816258 15.6100 2024-04-11 06:16:51 1712816211 15.6900 2024-04-11 06:16:04 1712816164 15.7000 2024-04-11 06:15:17 1712816117 15.6600 2024-04-11 06:14:29 1712816069 15.6800 2024-04-11 06:13:43 1712816023 15.7000 2024-04-11 06:12:56 1712815976 15.7500 2024-04-11 06:12:09 1712815929 15.7900 2024-04-11 06:11:22 1712815882 15.8000 2024-04-11 06:10:35 1712815835 15.7900 2024-04-11 06:09:48 1712815788 15.7700 2024-04-11 06:09:00 1712815740 15.8600 2024-04-11 06:08:14 1712815694 15.9500 2024-04-11 06:07:28 1712815648 15.9300 2024-04-11 06:06:41 1712815601 15.9400 2024-04-11 06:05:54 1712815554 15.8000 2024-04-11 06:05:07 1712815507 15.8400 2024-04-11 06:04:19 1712815459 15.8700 2024-04-11 06:03:32 1712815412 16.0200 2024-04-11 06:02:45 1712815365 16.0500 2024-04-11 06:01:58 1712815318 16.0200 2024-04-11 06:01:12 1712815272 15.9400 2024-04-11 06:00:24 1712815224 16.0200 2024-04-11 05:59:37 1712815177 16.0200 2024-04-11 05:58:51 1712815131 15.9700 2024-04-11 05:58:04 1712815084 15.9700 2024-04-11 05:57:17 1712815037 15.9000 2024-04-11 05:56:29 1712814989 15.9700 2024-04-11 05:55:42 1712814942 15.9700 2024-04-11 05:54:56 1712814896 15.9700 2024-04-11 05:54:09 1712814849 15.9500 2024-04-11 05:53:23 1712814803 15.9500 2024-04-11 05:52:35 1712814755 16.0100 2024-04-11 05:51:48 1712814708 16.1300 2024-04-11 05:51:01 1712814661 16.0900 2024-04-11 05:50:14 1712814614 16.0700 2024-04-11 05:49:27 1712814567 16.0700 2024-04-11 05:48:40 1712814520 16.0200 2024-04-11 05:47:53 1712814473 15.9400 2024-04-11 05:47:06 1712814426 15.9300 2024-04-11 05:46:18 1712814378 16.0000 2024-04-11 05:45:31 1712814331 16.0000 2024-04-11 05:44:44 1712814284 15.9700 2024-04-11 05:43:57 1712814237 15.8800 2024-04-11 05:43:10 1712814190 15.7700 2024-04-11 05:42:23 1712814143 15.7600 2024-04-11 05:41:37 1712814097 15.8000 2024-04-11 05:40:50 1712814050 15.8300 2024-04-11 05:40:03 1712814003 15.8400 2024-04-11 05:39:16 1712813956 15.9000 2024-04-11 05:38:28 1712813908 15.9000 2024-04-11 05:37:41 1712813861 15.8700 2024-04-11 05:36:54 1712813814 15.9000 2024-04-11 05:36:07 1712813767 15.9700 2024-04-11 05:35:20 1712813720 16.0400 2024-04-11 05:34:33 1712813673 16.1100 2024-04-11 05:33:46 1712813626 16.1100 2024-04-11 05:32:59 1712813579 16.1900 2024-04-11 05:32:12 1712813532 16.2300 2024-04-11 05:31:25 1712813485 16.1800 2024-04-11 05:30:38 1712813438 16.1300 2024-04-11 05:29:51 1712813391 16.1100 2024-04-11 05:29:04 1712813344 16.0500 2024-04-11 05:28:17 1712813297 16.0000 2024-04-11 05:27:30 1712813250 16.0500 2024-04-11 05:26:42 1712813202 15.9700 2024-04-11 05:25:56 1712813156 16.0800 2024-04-11 05:25:08 1712813108 16.1300 2024-04-11 05:24:21 1712813061 16.1200 2024-04-11 05:23:34 1712813014 16.0700 2024-04-11 05:22:47 1712812967 16.1300 2024-04-11 05:22:00 1712812920 16.2700 2024-04-11 05:21:13 1712812873 16.3300 2024-04-11 05:20:26 1712812826 16.4700 2024-04-11 05:19:39 1712812779 16.5800 2024-04-11 05:18:52 1712812732 16.4700 2024-04-11 05:18:05 1712812685 16.5500 2024-04-11 05:17:18 1712812638 16.5200 2024-04-11 05:16:30 1712812590 16.4800 2024-04-11 05:15:44 1712812544 16.4700 2024-04-11 05:14:57 1712812497 16.4000 2024-04-11 05:14:09 1712812449 16.5500 2024-04-11 05:13:22 1712812402 16.5400 2024-04-11 05:12:35 1712812355 16.6600 2024-04-11 05:11:48 1712812308 16.7000 2024-04-11 05:11:01 1712812261 16.8000 2024-04-11 05:10:14 1712812214 16.6900 2024-04-11 05:09:26 1712812166 16.5700 2024-04-11 05:08:39 1712812119 16.4500 2024-04-11 05:07:52 1712812072 16.4100 2024-04-11 05:07:06 1712812026 16.3200 2024-04-11 05:06:18 1712811978 16.1900 2024-04-11 05:05:31 1712811931 16.0400 2024-04-11 05:04:44 1712811884 16.0500 2024-04-11 05:03:57 1712811837 16.1300 2024-04-11 05:03:10 1712811790 16.0100 2024-04-11 05:02:23 1712811743 16.0700 2024-04-11 05:01:35 1712811695 16.2700 2024-04-11 05:00:48 1712811648 16.3300 2024-04-11 05:00:01 1712811601 16.4100 2024-04-11 04:59:14 1712811554 16.4400 2024-04-11 04:58:27 1712811507 16.5400 2024-04-11 04:57:40 1712811460 16.6400 2024-04-11 04:56:53 1712811413 16.5800 2024-04-11 04:56:06 1712811366 16.5900 2024-04-11 04:55:19 1712811319 16.6400 2024-04-11 04:54:32 1712811272 16.8000 2024-04-11 04:53:45 1712811225 16.9700 2024-04-11 04:52:58 1712811178 17.0200 2024-04-11 04:52:11 1712811131 17.3800 2024-04-11 04:51:24 1712811084 17.3900 2024-04-11 04:50:37 1712811037 17.3500 2024-04-11 04:49:50 1712810990 17.2100 2024-04-11 04:49:03 1712810943 17.1500 2024-04-11 04:48:16 1712810896 17.0400 2024-04-11 04:47:28 1712810848 17.0100 2024-04-11 04:46:41 1712810801 16.9800 2024-04-11 04:45:54 1712810754 16.9300 2024-04-11 04:45:07 1712810707 16.8700 2024-04-11 04:44:20 1712810660 16.9000 2024-04-11 04:43:33 1712810613 16.8700 2024-04-11 04:42:46 1712810566 16.9600 2024-04-11 04:41:59 1712810519 17.1100 2024-04-11 04:41:12 1712810472 17.1100 2024-04-11 04:40:25 1712810425 17.0400 2024-04-11 04:39:37 1712810377 16.9700 2024-04-11 04:38:50 1712810330 16.9000 2024-04-11 04:38:04 1712810284 16.7900 2024-04-11 04:37:17 1712810237 16.7300 2024-04-11 04:36:30 1712810190 16.7600 2024-04-11 04:35:42 1712810142 16.6900 2024-04-11 04:34:55 1712810095 16.5900 2024-04-11 04:34:08 1712810048 16.7000 2024-04-11 04:33:21 1712810001 16.6200 2024-04-11 04:32:34 1712809954 16.5700 2024-04-11 04:31:47 1712809907 16.5500 2024-04-11 04:31:00 1712809860 16.4700 2024-04-11 04:30:13 1712809813 16.3700 2024-04-11 04:29:26 1712809766 16.3200 2024-04-11 04:28:40 1712809720 16.2600 2024-04-11 04:27:53 1712809673 16.2000 2024-04-11 04:27:06 1712809626 16.2000 2024-04-11 04:26:18 1712809578 16.2500 2024-04-11 04:25:31 1712809531 16.5700 2024-04-11 04:24:45 1712809485 16.6400 2024-04-11 04:23:58 1712809438 16.5900 2024-04-11 04:23:11 1712809391 16.6400 2024-04-11 04:22:23 1712809343 16.5800 2024-04-11 04:21:36 1712809296 16.5400 2024-04-11 04:20:50 1712809250 16.4700 2024-04-11 04:20:02 1712809202 16.5500 2024-04-11 04:19:15 1712809155 16.7700 2024-04-11 04:18:28 1712809108 17.0700 2024-04-11 04:17:41 1712809061 17.3000 2024-04-11 04:16:54 1712809014 17.1600 2024-04-11 04:16:07 1712808967 17.1100 2024-04-11 04:15:19 1712808919 17.0700 2024-04-11 04:14:32 1712808872 17.0200 2024-04-11 04:13:45 1712808825 17.0900 2024-04-11 04:12:58 1712808778 17.0000 2024-04-11 04:12:11 1712808731 16.8300 2024-04-11 04:11:24 1712808684 16.7300 2024-04-11 04:10:36 1712808636 16.6900 2024-04-11 04:09:50 1712808590 16.6600 2024-04-11 04:09:02 1712808542 16.6900 2024-04-11 04:08:15 1712808495 16.5900 2024-04-11 04:07:28 1712808448 16.3600 2024-04-11 04:06:41 1712808401 16.2700 2024-04-11 04:05:54 1712808354 16.1500 2024-04-11 04:05:07 1712808307 16.2000 2024-04-11 04:04:19 1712808259 16.2000 2024-04-11 04:03:32 1712808212 16.3000 2024-04-11 04:02:45 1712808165 16.4300 2024-04-11 04:01:58 1712808118 16.3200 2024-04-11 04:01:11 1712808071 16.4100 2024-04-11 04:00:24 1712808024 16.3600 2024-04-11 03:59:37 1712807977 16.2300 2024-04-11 03:58:50 1712807930 16.3300 2024-04-11 03:58:03 1712807883 16.4300 2024-04-11 03:57:16 1712807836 16.3600 2024-04-11 03:56:30 1712807790 16.2600 2024-04-11 03:55:43 1712807743 16.2600 2024-04-11 03:54:57 1712807697 16.3400 2024-04-11 03:54:10 1712807650 16.4700 2024-04-11 03:53:22 1712807602 16.4500 2024-04-11 03:52:35 1712807555 16.4000 2024-04-11 03:51:48 1712807508 16.2700 2024-04-11 03:51:01 1712807461 16.2900 2024-04-11 03:50:14 1712807414 16.1900 2024-04-11 03:49:27 1712807367 16.2600 2024-04-11 03:48:40 1712807320 16.2900 2024-04-11 03:47:53 1712807273 16.2000 2024-04-11 03:47:06 1712807226 16.2500 2024-04-11 03:46:19 1712807179 16.2200 2024-04-11 03:45:32 1712807132 16.0000 2024-04-11 03:44:45 1712807085 15.9400 2024-04-11 03:43:58 1712807038 15.9100 2024-04-11 03:43:11 1712806991 15.8000 2024-04-11 03:42:24 1712806944 15.8000 2024-04-11 03:41:37 1712806897 15.8000 2024-04-11 03:40:50 1712806850 15.9000 2024-04-11 03:40:02 1712806802 15.9500 2024-04-11 03:39:15 1712806755 15.9800 2024-04-11 03:38:28 1712806708 15.9000 2024-04-11 03:37:41 1712806661 15.9100 2024-04-11 03:36:54 1712806614 15.8800 2024-04-11 03:36:07 1712806567 15.9300 2024-04-11 03:35:19 1712806519 15.8700 2024-04-11 03:34:32 1712806472 16.0200 2024-04-11 03:33:45 1712806425 16.2600 2024-04-11 03:32:58 1712806378 16.3300 2024-04-11 03:32:11 1712806331 16.2600 2024-04-11 03:31:24 1712806284 16.1800 2024-04-11 03:30:36 1712806236 16.1800 2024-04-11 03:29:49 1712806189 16.2300 2024-04-11 03:29:01 1712806141 16.2900 2024-04-11 03:28:15 1712806095 16.3600 2024-04-11 03:27:28 1712806048 16.2700 2024-04-11 03:26:41 1712806001 16.2500 2024-04-11 03:25:54 1712805954 16.1600 2024-04-11 03:25:07 1712805907 16.0200 2024-04-11 03:24:20 1712805860 15.9500 2024-04-11 03:23:33 1712805813 15.8300 2024-04-11 03:22:46 1712805766 15.8300 2024-04-11 03:21:59 1712805719 15.8100 2024-04-11 03:21:12 1712805672 15.7900 2024-04-11 03:20:26 1712805626 15.9100 2024-04-11 03:19:40 1712805580 15.8800 2024-04-11 03:18:53 1712805533 15.9000 2024-04-11 03:18:06 1712805486 16.0900 2024-04-11 03:17:19 1712805439 16.1800 2024-04-11 03:16:32 1712805392 16.2000 2024-04-11 03:15:45 1712805345 16.2300 2024-04-11 03:14:58 1712805298 16.2000 2024-04-11 03:14:11 1712805251 16.3200 2024-04-11 03:13:24 1712805204 16.3700 2024-04-11 03:12:37 1712805157 16.4100 2024-04-11 03:11:50 1712805110 16.4800 2024-04-11 03:11:02 1712805062 16.7200 2024-04-11 03:10:15 1712805015 16.8900 2024-04-11 03:09:28 1712804968 17.1100 2024-04-11 03:08:41 1712804921 17.2500 2024-04-11 03:07:54 1712804874 17.3500 2024-04-11 03:07:07 1712804827 17.4100 2024-04-11 03:06:19 1712804779 17.4800 2024-04-11 03:05:32 1712804732 17.5100 2024-04-11 03:04:45 1712804685 17.5000 2024-04-11 03:03:58 1712804638 17.4700 2024-04-11 03:03:11 1712804591 17.4100 2024-04-11 03:02:24 1712804544 17.3800 2024-04-11 03:01:37 1712804497 17.2800 2024-04-11 03:00:50 1712804450 17.2500 2024-04-11 03:00:03 1712804403 17.2500 2024-04-11 02:59:16 1712804356 17.2500 2024-04-11 02:58:29 1712804309 17.3200 2024-04-11 02:57:42 1712804262 17.3300 2024-04-11 02:56:55 1712804215 17.3500 2024-04-11 02:56:08 1712804168 17.3000 2024-04-11 02:55:21 1712804121 17.2800 2024-04-11 02:54:34 1712804074 17.2600 2024-04-11 02:53:47 1712804027 17.4700 2024-04-11 02:53:00 1712803980 17.4700 2024-04-11 02:52:13 1712803933 17.4300 2024-04-11 02:51:26 1712803886 17.3500 2024-04-11 02:50:39 1712803839 17.3000 2024-04-11 02:49:53 1712803793 17.3500 2024-04-11 02:49:06 1712803746 17.3000 2024-04-11 02:48:19 1712803699 17.2100 2024-04-11 02:47:32 1712803652 17.1800 2024-04-11 02:46:45 1712803605 17.1800 2024-04-11 02:45:58 1712803558 17.2100 2024-04-11 02:45:11 1712803511 17.2300 2024-04-11 02:44:24 1712803464 17.2200 2024-04-11 02:43:37 1712803417 17.0900 2024-04-11 02:42:50 1712803370 17.0900 2024-04-11 02:42:03 1712803323 16.9300 2024-04-11 02:41:16 1712803276 16.8300 2024-04-11 02:40:29 1712803229 16.7200 2024-04-11 02:39:42 1712803182 16.7000 2024-04-11 02:38:55 1712803135 16.6200 2024-04-11 02:38:08 1712803088 16.5900 2024-04-11 02:37:20 1712803040 16.6100 2024-04-11 02:36:34 1712802994 16.6900 2024-04-11 02:35:47 1712802947 16.5400 2024-04-11 02:35:00 1712802900 16.6400 2024-04-11 02:34:13 1712802853 16.7000 2024-04-11 02:33:27 1712802807 16.5700 2024-04-11 02:32:40 1712802760 16.4300 2024-04-11 02:31:53 1712802713 16.2600 2024-04-11 02:31:06 1712802666 16.2300 2024-04-11 02:30:18 1712802618 16.3600 2024-04-11 02:29:31 1712802571 16.5000 2024-04-11 02:28:44 1712802524 16.4700 2024-04-11 02:27:57 1712802477 16.4800 2024-04-11 02:27:10 1712802430 16.4400 2024-04-11 02:26:23 1712802383 16.5200 2024-04-11 02:25:36 1712802336 16.7700 2024-04-11 02:24:48 1712802288 17.0000 2024-04-11 02:24:01 1712802241 17.0000 2024-04-11 02:23:14 1712802194 16.8700 2024-04-11 02:22:27 1712802147 16.8300 2024-04-11 02:21:40 1712802100 16.7300 2024-04-11 02:20:53 1712802053 16.6800 2024-04-11 02:20:05 1712802005 16.7000 2024-04-11 02:19:18 1712801958 16.6900 2024-04-11 02:18:31 1712801911 16.7200 2024-04-11 02:17:44 1712801864 16.7200 2024-04-11 02:16:57 1712801817 16.6900 2024-04-11 02:16:10 1712801770 16.6600 2024-04-11 02:15:23 1712801723 16.7000 2024-04-11 02:14:36 1712801676 16.7500 2024-04-11 02:13:49 1712801629 16.7900 2024-04-11 02:13:02 1712801582 16.7500 2024-04-11 02:12:14 1712801534 16.6900 2024-04-11 02:11:27 1712801487 16.5700 2024-04-11 02:10:40 1712801440 16.5000 2024-04-11 02:09:54 1712801394 16.4500 2024-04-11 02:09:07 1712801347 16.4000 2024-04-11 02:08:19 1712801299 16.3400 2024-04-11 02:07:32 1712801252 16.2300 2024-04-11 02:06:45 1712801205 16.2300 2024-04-11 02:05:58 1712801158 16.2000 2024-04-11 02:05:11 1712801111 16.1300 2024-04-11 02:04:24 1712801064 16.0500 2024-04-11 02:03:37 1712801017 15.9700 2024-04-11 02:02:50 1712800970 15.8700 2024-04-11 02:02:03 1712800923 15.7900 2024-04-11 02:01:16 1712800876 15.6800 2024-04-11 02:00:29 1712800829 15.5900 2024-04-11 01:59:42 1712800782 15.5500 2024-04-11 01:58:55 1712800735 15.5400 2024-04-11 01:58:09 1712800689 15.6500 2024-04-11 01:57:21 1712800641 15.6900 2024-04-11 01:56:34 1712800594 15.7300 2024-04-11 01:55:47 1712800547 15.8400 2024-04-11 01:55:00 1712800500 15.7900 2024-04-11 01:54:13 1712800453 15.7500 2024-04-11 01:53:26 1712800406 15.6500 2024-04-11 01:52:39 1712800359 15.5900 2024-04-11 01:51:52 1712800312 15.6100 2024-04-11 01:51:05 1712800265 15.6100 2024-04-11 01:50:18 1712800218 15.5600 2024-04-11 01:49:31 1712800171 15.4800 2024-04-11 01:48:44 1712800124 15.4300 2024-04-11 01:47:57 1712800077 15.4400 2024-04-11 01:47:10 1712800030 15.3600 2024-04-11 01:46:23 1712799983 15.4300 2024-04-11 01:45:36 1712799936 15.3800 2024-04-11 01:44:48 1712799888 15.3100 2024-04-11 01:44:01 1712799841 15.2600 2024-04-11 01:43:14 1712799794 15.2100 2024-04-11 01:42:27 1712799747 15.1400 2024-04-11 01:41:40 1712799700 15.0800 2024-04-11 01:40:53 1712799653 15.0800 2024-04-11 01:40:06 1712799606 14.9900 2024-04-11 01:39:18 1712799558 14.9500 2024-04-11 01:38:31 1712799511 14.9200 2024-04-11 01:37:45 1712799465 14.8800 2024-04-11 01:36:58 1712799418 14.8600 2024-04-11 01:36:11 1712799371 14.7400 2024-04-11 01:35:24 1712799324 14.7400 2024-04-11 01:34:37 1712799277 14.7900 2024-04-11 01:33:50 1712799230 14.9400 2024-04-11 01:33:03 1712799183 14.9800 2024-04-11 01:32:16 1712799136 15.0500 2024-04-11 01:31:29 1712799089 14.9400 2024-04-11 01:30:42 1712799042 14.9100 2024-04-11 01:29:55 1712798995 14.9800 2024-04-11 01:29:08 1712798948 15.0500 2024-04-11 01:28:21 1712798901 15.1400 2024-04-11 01:27:34 1712798854 15.3600 2024-04-11 01:26:46 1712798806 15.3300 2024-04-11 01:25:59 1712798759 15.4000 2024-04-11 01:25:12 1712798712 15.4400 2024-04-11 01:24:25 1712798665 15.3800 2024-04-11 01:23:38 1712798618 15.2900 2024-04-11 01:22:51 1712798571 15.1400 2024-04-11 01:22:04 1712798524 15.1600 2024-04-11 01:21:17 1712798477 15.2100 2024-04-11 01:20:30 1712798430 15.4500 2024-04-11 01:19:43 1712798383 15.5400 2024-04-11 01:18:55 1712798335 15.6600 2024-04-11 01:18:08 1712798288 15.5900 2024-04-11 01:17:21 1712798241 15.4600 2024-04-11 01:16:34 1712798194 15.3700 2024-04-11 01:15:47 1712798147 15.3700 2024-04-11 01:15:00 1712798100 15.1300 2024-04-11 01:14:13 1712798053 15.1400 2024-04-11 01:13:26 1712798006 15.0800 2024-04-11 01:12:40 1712797960 14.9400 2024-04-11 01:11:53 1712797913 14.8700 2024-04-11 01:11:05 1712797865 14.8800 2024-04-11 01:10:18 1712797818 14.8900 2024-04-11 01:09:31 1712797771 14.9800 2024-04-11 01:08:44 1712797724 15.1100 2024-04-11 01:07:57 1712797677 15.0400 2024-04-11 01:07:10 1712797630 14.8400 2024-04-11 01:06:23 1712797583 14.8000 2024-04-11 01:05:35 1712797535 14.7900 2024-04-11 01:04:48 1712797488 14.5700 2024-04-11 01:04:01 1712797441 14.6000 2024-04-11 01:03:14 1712797394 14.5600 2024-04-11 01:02:28 1712797348 14.5000 2024-04-11 01:01:40 1712797300 14.3800 2024-04-11 01:00:54 1712797254 14.4400 2024-04-11 01:00:07 1712797207 14.4400 2024-04-11 00:59:20 1712797160 14.3800 2024-04-11 00:58:33 1712797113 14.3800 2024-04-11 00:57:46 1712797066 14.3900 2024-04-11 00:56:59 1712797019 14.4500 2024-04-11 00:56:12 1712796972 14.4500 2024-04-11 00:55:26 1712796926 14.4100 2024-04-11 00:54:38 1712796878 14.3400 2024-04-11 00:53:51 1712796831 14.2700 2024-04-11 00:53:04 1712796784 14.2700 2024-04-11 00:52:17 1712796737 14.3700 2024-04-11 00:51:30 1712796690 14.3800 2024-04-11 00:50:43 1712796643 14.3800 2024-04-11 00:49:57 1712796597 14.3400 2024-04-11 00:49:10 1712796550 14.3700 2024-04-11 00:48:23 1712796503 14.3700 2024-04-11 00:47:36 1712796456 14.4100 2024-04-11 00:46:48 1712796408 14.4500 2024-04-11 00:46:01 1712796361 14.6200 2024-04-11 00:45:14 1712796314 14.5000 2024-04-11 00:44:27 1712796267 14.3800 2024-04-11 00:43:40 1712796220 14.2500 2024-04-11 00:42:53 1712796173 14.2400 2024-04-11 00:42:06 1712796126 14.2400 2024-04-11 00:41:20 1712796080 14.3400 2024-04-11 00:40:33 1712796033 14.4800 2024-04-11 00:39:47 1712795987 14.5200 2024-04-11 00:39:00 1712795940 14.5400 2024-04-11 00:38:14 1712795894 14.3900 2024-04-11 00:37:26 1712795846 14.5500 2024-04-11 00:36:39 1712795799 14.6600 2024-04-11 00:35:52 1712795752 14.6600 2024-04-11 00:35:05 1712795705 14.7100 2024-04-11 00:34:19 1712795659 14.6600 2024-04-11 00:33:31 1712795611 14.6400 2024-04-11 00:32:44 1712795564 14.5900 2024-04-11 00:31:58 1712795518 14.5900 2024-04-11 00:31:12 1712795472 14.5500 2024-04-11 00:30:26 1712795426 14.5400 2024-04-11 00:29:39 1712795379 14.5000 2024-04-11 00:28:53 1712795333 14.5500 2024-04-11 00:28:05 1712795285 14.5500 2024-04-11 00:27:18 1712795238 14.5700 2024-04-11 00:26:31 1712795191 14.7300 2024-04-11 00:25:44 1712795144 14.7400 2024-04-11 00:24:57 1712795097 14.6900 2024-04-11 00:24:10 1712795050 14.7400 2024-04-11 00:23:23 1712795003 14.7700 2024-04-11 00:22:36 1712794956 14.7300 2024-04-11 00:21:50 1712794910 14.7400 2024-04-11 00:21:03 1712794863 14.7700 2024-04-11 00:20:16 1712794816 14.8400 2024-04-11 00:19:29 1712794769 14.9100 2024-04-11 00:18:41 1712794721 14.8900 2024-04-11 00:17:55 1712794675 14.8300 2024-04-11 00:17:08 1712794628 14.7700 2024-04-11 00:16:21 1712794581 14.7100 2024-04-11 00:15:34 1712794534 14.7000 2024-04-11 00:14:46 1712794486 14.6000 2024-04-11 00:13:59 1712794439 14.5500 2024-04-11 00:13:12 1712794392 14.4900 2024-04-11 00:12:25 1712794345 14.3900 2024-04-11 00:11:38 1712794298 14.3700 2024-04-11 00:10:51 1712794251 14.2700 2024-04-11 00:10:04 1712794204 14.2300 2024-04-11 00:09:17 1712794157 14.1700 2024-04-11 00:08:30 1712794110 14.1300 2024-04-11 00:07:43 1712794063 14.1300 2024-04-11 00:06:56 1712794016 14.1600 2024-04-11 00:06:09 1712793969 13.9600 2024-04-11 00:05:22 1712793922 13.8900 2024-04-11 00:04:35 1712793875 13.8200 2024-04-11 00:03:48 1712793828 13.6800 2024-04-11 00:03:01 1712793781 13.5900 2024-04-11 00:02:14 1712793734 13.5700 2024-04-11 00:01:27 1712793687 13.4900 2024-04-11 00:00:40 1712793640 13.4500