#Date Unixtime Value #------------------------------------------------- 2024-04-07 23:59:37 1712534377 16.1100 2024-04-07 23:58:50 1712534330 16.0700 2024-04-07 23:58:03 1712534283 16.0700 2024-04-07 23:57:16 1712534236 16.0700 2024-04-07 23:56:29 1712534189 16.0100 2024-04-07 23:55:42 1712534142 16.0200 2024-04-07 23:54:55 1712534095 16.0700 2024-04-07 23:54:09 1712534049 16.0700 2024-04-07 23:53:21 1712534001 16.0700 2024-04-07 23:52:34 1712533954 16.0500 2024-04-07 23:51:47 1712533907 16.0400 2024-04-07 23:51:01 1712533861 16.0000 2024-04-07 23:50:15 1712533815 15.9700 2024-04-07 23:49:28 1712533768 15.9700 2024-04-07 23:48:41 1712533721 16.0000 2024-04-07 23:47:54 1712533674 15.9300 2024-04-07 23:47:07 1712533627 15.9100 2024-04-07 23:46:20 1712533580 15.8400 2024-04-07 23:45:33 1712533533 15.7200 2024-04-07 23:44:46 1712533486 15.6300 2024-04-07 23:43:59 1712533439 15.6100 2024-04-07 23:43:12 1712533392 15.6300 2024-04-07 23:42:25 1712533345 15.6200 2024-04-07 23:41:38 1712533298 15.5900 2024-04-07 23:40:51 1712533251 15.5500 2024-04-07 23:40:04 1712533204 15.4800 2024-04-07 23:39:17 1712533157 15.4800 2024-04-07 23:38:30 1712533110 15.4600 2024-04-07 23:37:43 1712533063 15.4600 2024-04-07 23:36:56 1712533016 15.4600 2024-04-07 23:36:09 1712532969 15.4500 2024-04-07 23:35:22 1712532922 15.4000 2024-04-07 23:34:35 1712532875 15.4000 2024-04-07 23:33:48 1712532828 15.4300 2024-04-07 23:33:01 1712532781 15.4100 2024-04-07 23:32:14 1712532734 15.3300 2024-04-07 23:31:27 1712532687 15.3000 2024-04-07 23:30:40 1712532640 15.3600 2024-04-07 23:29:53 1712532593 15.3700 2024-04-07 23:29:06 1712532546 15.3600 2024-04-07 23:28:19 1712532499 15.3400 2024-04-07 23:27:32 1712532452 15.2900 2024-04-07 23:26:44 1712532404 15.2000 2024-04-07 23:25:57 1712532357 15.1900 2024-04-07 23:25:10 1712532310 15.1900 2024-04-07 23:24:24 1712532264 15.1100 2024-04-07 23:23:37 1712532217 15.0800 2024-04-07 23:22:49 1712532169 15.0200 2024-04-07 23:22:02 1712532122 14.9900 2024-04-07 23:21:15 1712532075 14.9900 2024-04-07 23:20:28 1712532028 14.9500 2024-04-07 23:19:41 1712531981 14.9400 2024-04-07 23:18:54 1712531934 14.8600 2024-04-07 23:18:07 1712531887 14.8400 2024-04-07 23:17:20 1712531840 14.8000 2024-04-07 23:16:33 1712531793 14.7900 2024-04-07 23:15:47 1712531747 14.7300 2024-04-07 23:15:00 1712531700 14.7900 2024-04-07 23:14:12 1712531652 14.6900 2024-04-07 23:13:25 1712531605 14.6700 2024-04-07 23:12:38 1712531558 14.6200 2024-04-07 23:11:51 1712531511 14.5900 2024-04-07 23:11:04 1712531464 14.5500 2024-04-07 23:10:16 1712531416 14.5500 2024-04-07 23:09:29 1712531369 14.5500 2024-04-07 23:08:42 1712531322 14.5400 2024-04-07 23:07:55 1712531275 14.4200 2024-04-07 23:07:08 1712531228 14.3800 2024-04-07 23:06:21 1712531181 14.3500 2024-04-07 23:05:34 1712531134 14.2900 2024-04-07 23:04:47 1712531087 14.2900 2024-04-07 23:04:00 1712531040 14.2500 2024-04-07 23:03:13 1712530993 14.2300 2024-04-07 23:02:26 1712530946 14.2000 2024-04-07 23:01:38 1712530898 14.1800 2024-04-07 23:00:51 1712530851 14.1800 2024-04-07 23:00:04 1712530804 14.1400 2024-04-07 22:59:17 1712530757 14.1400 2024-04-07 22:58:31 1712530711 14.1300 2024-04-07 22:57:44 1712530664 14.0900 2024-04-07 22:56:56 1712530616 14.0700 2024-04-07 22:56:10 1712530570 14.0200 2024-04-07 22:55:23 1712530523 13.9900 2024-04-07 22:54:35 1712530475 13.9800 2024-04-07 22:53:49 1712530429 13.9200 2024-04-07 22:53:01 1712530381 13.8900 2024-04-07 22:52:14 1712530334 13.8800 2024-04-07 22:51:27 1712530287 13.8600 2024-04-07 22:50:40 1712530240 13.8200 2024-04-07 22:49:53 1712530193 13.8600 2024-04-07 22:49:06 1712530146 13.8600 2024-04-07 22:48:18 1712530098 13.8500 2024-04-07 22:46:44 1712530004 13.8400 2024-04-07 22:45:57 1712529957 13.8600 2024-04-07 22:45:10 1712529910 13.8800 2024-04-07 22:44:23 1712529863 13.8600 2024-04-07 22:43:36 1712529816 13.8100 2024-04-07 22:42:49 1712529769 13.8400 2024-04-07 22:42:01 1712529721 13.8100 2024-04-07 22:41:14 1712529674 13.7400 2024-04-07 22:40:27 1712529627 13.7000 2024-04-07 22:39:40 1712529580 13.7300 2024-04-07 22:38:53 1712529533 13.6700 2024-04-07 22:38:06 1712529486 13.6400 2024-04-07 22:37:19 1712529439 13.6100 2024-04-07 22:36:31 1712529391 13.5700 2024-04-07 22:35:44 1712529344 13.5500 2024-04-07 22:34:58 1712529298 13.5500 2024-04-07 22:34:11 1712529251 13.5200 2024-04-07 22:33:24 1712529204 13.5000 2024-04-07 22:32:37 1712529157 13.4600 2024-04-07 22:31:50 1712529110 13.4600 2024-04-07 22:31:03 1712529063 13.4100 2024-04-07 22:30:16 1712529016 13.3900 2024-04-07 22:29:29 1712528969 13.3500 2024-04-07 22:28:42 1712528922 13.2900 2024-04-07 22:27:54 1712528874 13.3100 2024-04-07 22:27:07 1712528827 13.2800 2024-04-07 22:26:21 1712528781 13.2400 2024-04-07 22:25:34 1712528734 13.1700 2024-04-07 22:24:46 1712528686 13.1600 2024-04-07 22:24:00 1712528640 13.1400 2024-04-07 22:23:13 1712528593 13.0900 2024-04-07 22:22:25 1712528545 13.1000 2024-04-07 22:21:39 1712528499 13.0900 2024-04-07 22:20:51 1712528451 13.0300 2024-04-07 22:20:04 1712528404 13.0300 2024-04-07 22:19:17 1712528357 12.9900 2024-04-07 22:18:30 1712528310 12.9300 2024-04-07 22:17:43 1712528263 12.9300 2024-04-07 22:16:57 1712528217 12.9600 2024-04-07 22:16:10 1712528170 12.9200 2024-04-07 22:15:23 1712528123 12.9100 2024-04-07 22:14:36 1712528076 12.8800 2024-04-07 22:13:49 1712528029 12.8800 2024-04-07 22:13:01 1712527981 12.8200 2024-04-07 22:12:14 1712527934 12.7900 2024-04-07 22:11:27 1712527887 12.7700 2024-04-07 22:10:40 1712527840 12.7700 2024-04-07 22:09:53 1712527793 12.7700 2024-04-07 22:09:07 1712527747 12.7100 2024-04-07 22:08:20 1712527700 12.7000 2024-04-07 22:07:33 1712527653 12.6800 2024-04-07 22:06:45 1712527605 12.6700 2024-04-07 22:05:59 1712527559 12.6600 2024-04-07 22:05:12 1712527512 12.6400 2024-04-07 22:04:25 1712527465 12.6200 2024-04-07 22:03:38 1712527418 12.6400 2024-04-07 22:02:51 1712527371 12.6000 2024-04-07 22:02:04 1712527324 12.5900 2024-04-07 22:01:17 1712527277 12.6100 2024-04-07 22:00:30 1712527230 12.6100 2024-04-07 21:59:43 1712527183 12.6200 2024-04-07 21:58:56 1712527136 12.6600 2024-04-07 21:58:09 1712527089 12.6400 2024-04-07 21:57:22 1712527042 12.6600 2024-04-07 21:56:35 1712526995 12.6700 2024-04-07 21:55:48 1712526948 12.6700 2024-04-07 21:55:01 1712526901 12.6800 2024-04-07 21:54:14 1712526854 12.6600 2024-04-07 21:53:27 1712526807 12.6600 2024-04-07 21:52:40 1712526760 12.6600 2024-04-07 21:51:53 1712526713 12.6800 2024-04-07 21:51:06 1712526666 12.6700 2024-04-07 21:50:19 1712526619 12.6800 2024-04-07 21:49:32 1712526572 12.6800 2024-04-07 21:48:45 1712526525 12.6600 2024-04-07 21:47:58 1712526478 12.6600 2024-04-07 21:47:11 1712526431 12.6600 2024-04-07 21:46:24 1712526384 12.6400 2024-04-07 21:45:36 1712526336 12.6200 2024-04-07 21:44:49 1712526289 12.6100 2024-04-07 21:44:02 1712526242 12.6000 2024-04-07 21:43:15 1712526195 12.5400 2024-04-07 21:42:28 1712526148 12.5600 2024-04-07 21:41:41 1712526101 12.5900 2024-04-07 21:40:54 1712526054 12.5700 2024-04-07 21:40:07 1712526007 12.5600 2024-04-07 21:39:20 1712525960 12.5400 2024-04-07 21:38:33 1712525913 12.5600 2024-04-07 21:37:46 1712525866 12.5600 2024-04-07 21:37:00 1712525820 12.5400 2024-04-07 21:36:12 1712525772 12.5000 2024-04-07 21:35:25 1712525725 12.5000 2024-04-07 21:34:38 1712525678 12.4300 2024-04-07 21:33:51 1712525631 12.3900 2024-04-07 21:33:04 1712525584 12.3900 2024-04-07 21:32:17 1712525537 12.3600 2024-04-07 21:31:30 1712525490 12.3500 2024-04-07 21:30:43 1712525443 12.3000 2024-04-07 21:29:56 1712525396 12.2800 2024-04-07 21:29:08 1712525348 12.2500 2024-04-07 21:28:21 1712525301 12.2500 2024-04-07 21:27:34 1712525254 12.2200 2024-04-07 21:26:47 1712525207 12.2100 2024-04-07 21:26:00 1712525160 12.1500 2024-04-07 21:25:13 1712525113 12.1200 2024-04-07 21:24:26 1712525066 12.1100 2024-04-07 21:23:39 1712525019 12.0700 2024-04-07 21:22:53 1712524973 12.0300 2024-04-07 21:22:06 1712524926 12.0300 2024-04-07 21:21:18 1712524878 12.0200 2024-04-07 21:20:31 1712524831 11.9800 2024-04-07 21:19:44 1712524784 11.9200 2024-04-07 21:18:57 1712524737 11.8900 2024-04-07 21:18:10 1712524690 11.9000 2024-04-07 21:17:23 1712524643 11.8900 2024-04-07 21:16:36 1712524596 11.8500 2024-04-07 21:15:48 1712524548 11.8500 2024-04-07 21:15:01 1712524501 11.8300 2024-04-07 21:14:14 1712524454 11.8500 2024-04-07 21:13:27 1712524407 11.8800 2024-04-07 21:12:40 1712524360 11.8800 2024-04-07 21:11:53 1712524313 11.9700 2024-04-07 21:11:06 1712524266 12.0200 2024-04-07 21:10:18 1712524218 12.0400 2024-04-07 21:09:31 1712524171 12.0300 2024-04-07 21:08:44 1712524124 12.0000 2024-04-07 21:07:57 1712524077 11.9700 2024-04-07 21:07:10 1712524030 11.9700 2024-04-07 21:06:23 1712523983 11.9700 2024-04-07 21:05:36 1712523936 11.9300 2024-04-07 21:04:49 1712523889 11.9200 2024-04-07 21:04:02 1712523842 11.9300 2024-04-07 21:03:15 1712523795 11.8500 2024-04-07 21:02:28 1712523748 11.8300 2024-04-07 21:01:42 1712523702 11.8200 2024-04-07 21:00:56 1712523656 11.7900 2024-04-07 21:00:10 1712523610 11.7300 2024-04-07 20:59:23 1712523563 11.7200 2024-04-07 20:58:36 1712523516 11.6600 2024-04-07 20:57:48 1712523468 11.6600 2024-04-07 20:57:01 1712523421 11.6600 2024-04-07 20:56:14 1712523374 11.6100 2024-04-07 20:55:27 1712523327 11.5500 2024-04-07 20:54:40 1712523280 11.5300 2024-04-07 20:53:53 1712523233 11.5000 2024-04-07 20:53:06 1712523186 11.5000 2024-04-07 20:52:19 1712523139 11.5000 2024-04-07 20:51:31 1712523091 11.5500 2024-04-07 20:50:44 1712523044 11.5500 2024-04-07 20:49:57 1712522997 11.5400 2024-04-07 20:49:10 1712522950 11.6000 2024-04-07 20:48:23 1712522903 11.6200 2024-04-07 20:47:35 1712522855 11.6200 2024-04-07 20:46:49 1712522809 11.6000 2024-04-07 20:46:02 1712522762 11.6100 2024-04-07 20:45:15 1712522715 11.6200 2024-04-07 20:44:27 1712522667 11.6500 2024-04-07 20:43:41 1712522621 11.6400 2024-04-07 20:42:54 1712522574 11.7200 2024-04-07 20:42:07 1712522527 11.6600 2024-04-07 20:41:19 1712522479 11.6900 2024-04-07 20:40:32 1712522432 11.6400 2024-04-07 20:39:45 1712522385 11.6500 2024-04-07 20:38:58 1712522338 11.6400 2024-04-07 20:38:11 1712522291 11.6100 2024-04-07 20:37:25 1712522245 11.6000 2024-04-07 20:36:38 1712522198 11.6000 2024-04-07 20:35:51 1712522151 11.6000 2024-04-07 20:35:04 1712522104 11.6000 2024-04-07 20:34:17 1712522057 11.6000 2024-04-07 20:33:30 1712522010 11.5700 2024-04-07 20:32:43 1712521963 11.5500 2024-04-07 20:31:56 1712521916 11.4800 2024-04-07 20:31:09 1712521869 11.4800 2024-04-07 20:30:22 1712521822 11.4300 2024-04-07 20:29:35 1712521775 11.4300 2024-04-07 20:28:48 1712521728 11.4300 2024-04-07 20:28:01 1712521681 11.4000 2024-04-07 20:27:14 1712521634 11.3600 2024-04-07 20:26:26 1712521586 11.3600 2024-04-07 20:25:39 1712521539 11.3900 2024-04-07 20:24:53 1712521493 11.3900 2024-04-07 20:24:06 1712521446 11.4100 2024-04-07 20:23:18 1712521398 11.4100 2024-04-07 20:22:31 1712521351 11.3800 2024-04-07 20:21:45 1712521305 11.4000 2024-04-07 20:20:57 1712521257 11.4300 2024-04-07 20:20:10 1712521210 11.4800 2024-04-07 20:19:24 1712521164 11.4700 2024-04-07 20:18:37 1712521117 11.4600 2024-04-07 20:17:50 1712521070 11.5100 2024-04-07 20:17:02 1712521022 11.5500 2024-04-07 20:16:15 1712520975 11.5700 2024-04-07 20:15:28 1712520928 11.6000 2024-04-07 20:14:41 1712520881 11.6100 2024-04-07 20:13:54 1712520834 11.6800 2024-04-07 20:13:07 1712520787 11.8000 2024-04-07 20:12:19 1712520739 11.9000 2024-04-07 20:11:32 1712520692 11.9500 2024-04-07 20:10:45 1712520645 11.9700 2024-04-07 20:09:58 1712520598 11.9700 2024-04-07 20:09:11 1712520551 11.9600 2024-04-07 20:08:24 1712520504 11.9500 2024-04-07 20:07:36 1712520456 11.9500 2024-04-07 20:06:50 1712520410 11.9500 2024-04-07 20:06:03 1712520363 11.9200 2024-04-07 20:05:16 1712520316 11.8500 2024-04-07 20:04:28 1712520268 11.8500 2024-04-07 20:03:41 1712520221 11.8500 2024-04-07 20:02:54 1712520174 11.8000 2024-04-07 20:02:07 1712520127 11.8000 2024-04-07 20:01:20 1712520080 11.8500 2024-04-07 20:00:33 1712520033 11.8000 2024-04-07 19:59:46 1712519986 11.7900 2024-04-07 19:58:59 1712519939 11.8300 2024-04-07 19:58:12 1712519892 11.8200 2024-04-07 19:57:25 1712519845 11.8300 2024-04-07 19:56:38 1712519798 11.8500 2024-04-07 19:55:51 1712519751 11.7900 2024-04-07 19:55:04 1712519704 11.8200 2024-04-07 19:54:17 1712519657 11.7900 2024-04-07 19:53:30 1712519610 11.8200 2024-04-07 19:52:43 1712519563 11.8000 2024-04-07 19:51:56 1712519516 11.7800 2024-04-07 19:51:09 1712519469 11.7800 2024-04-07 19:50:21 1712519421 11.7900 2024-04-07 19:49:35 1712519375 11.8200 2024-04-07 19:48:48 1712519328 11.7900 2024-04-07 19:48:01 1712519281 11.8000 2024-04-07 19:47:14 1712519234 11.7800 2024-04-07 19:46:26 1712519186 11.7800 2024-04-07 19:45:39 1712519139 11.7300 2024-04-07 19:44:52 1712519092 11.7100 2024-04-07 19:44:05 1712519045 11.7500 2024-04-07 19:43:18 1712518998 11.7300 2024-04-07 19:42:31 1712518951 11.7100 2024-04-07 19:41:44 1712518904 11.6800 2024-04-07 19:40:57 1712518857 11.6900 2024-04-07 19:40:10 1712518810 11.7100 2024-04-07 19:39:23 1712518763 11.6900 2024-04-07 19:38:35 1712518715 11.7100 2024-04-07 19:37:48 1712518668 11.7300 2024-04-07 19:37:01 1712518621 11.8200 2024-04-07 19:36:14 1712518574 11.8800 2024-04-07 19:35:27 1712518527 11.9000 2024-04-07 19:34:39 1712518479 11.9200 2024-04-07 19:33:52 1712518432 11.8800 2024-04-07 19:33:06 1712518386 11.8900 2024-04-07 19:32:18 1712518338 11.8900 2024-04-07 19:31:31 1712518291 11.9000 2024-04-07 19:30:44 1712518244 11.9000 2024-04-07 19:29:57 1712518197 11.9000 2024-04-07 19:29:10 1712518150 11.8800 2024-04-07 19:28:23 1712518103 11.8500 2024-04-07 19:27:37 1712518057 11.9000 2024-04-07 19:26:50 1712518010 11.8800 2024-04-07 19:26:03 1712517963 11.8600 2024-04-07 19:25:16 1712517916 11.8500 2024-04-07 19:24:28 1712517868 11.8600 2024-04-07 19:23:41 1712517821 11.8500 2024-04-07 19:22:54 1712517774 11.9000 2024-04-07 19:22:07 1712517727 11.9000 2024-04-07 19:21:20 1712517680 11.8900 2024-04-07 19:20:33 1712517633 11.8600 2024-04-07 19:19:45 1712517585 11.8800 2024-04-07 19:18:59 1712517539 11.8800 2024-04-07 19:18:13 1712517493 11.8500 2024-04-07 19:17:25 1712517445 11.8500 2024-04-07 19:16:38 1712517398 11.8300 2024-04-07 19:15:51 1712517351 11.8200 2024-04-07 19:15:04 1712517304 11.7300 2024-04-07 19:14:17 1712517257 11.6900 2024-04-07 19:13:30 1712517210 11.6600 2024-04-07 19:12:43 1712517163 11.6500 2024-04-07 19:11:56 1712517116 11.6000 2024-04-07 19:11:10 1712517070 11.5700 2024-04-07 19:10:23 1712517023 11.5500 2024-04-07 19:09:35 1712516975 11.5300 2024-04-07 19:08:49 1712516929 11.4800 2024-04-07 19:08:02 1712516882 11.4600 2024-04-07 19:07:15 1712516835 11.4000 2024-04-07 19:06:28 1712516788 11.4000 2024-04-07 19:05:41 1712516741 11.3900 2024-04-07 19:04:54 1712516694 11.3200 2024-04-07 19:04:07 1712516647 11.3200 2024-04-07 19:03:20 1712516600 11.2500 2024-04-07 19:02:34 1712516554 11.1900 2024-04-07 19:01:46 1712516506 11.1900 2024-04-07 19:00:59 1712516459 11.1600 2024-04-07 19:00:12 1712516412 11.1500 2024-04-07 18:59:25 1712516365 11.1500 2024-04-07 18:58:38 1712516318 11.1500 2024-04-07 18:57:51 1712516271 11.0800 2024-04-07 18:57:03 1712516223 11.0800 2024-04-07 18:56:16 1712516176 11.0500 2024-04-07 18:55:29 1712516129 10.9800 2024-04-07 18:54:42 1712516082 11.0000 2024-04-07 18:53:55 1712516035 11.0100 2024-04-07 18:53:08 1712515988 10.9800 2024-04-07 18:52:21 1712515941 10.9600 2024-04-07 18:51:34 1712515894 10.9800 2024-04-07 18:50:47 1712515847 10.9600 2024-04-07 18:50:00 1712515800 10.9400 2024-04-07 18:49:12 1712515752 10.9100 2024-04-07 18:48:25 1712515705 10.9000 2024-04-07 18:47:38 1712515658 10.8700 2024-04-07 18:46:51 1712515611 10.8700 2024-04-07 18:46:03 1712515563 10.8900 2024-04-07 18:45:16 1712515516 10.9100 2024-04-07 18:44:29 1712515469 10.9100 2024-04-07 18:43:42 1712515422 10.9100 2024-04-07 18:42:56 1712515376 10.9100 2024-04-07 18:42:08 1712515328 10.9100 2024-04-07 18:41:21 1712515281 10.9000 2024-04-07 18:40:34 1712515234 10.9600 2024-04-07 18:39:47 1712515187 11.0000 2024-04-07 18:39:00 1712515140 11.0100 2024-04-07 18:38:13 1712515093 11.0400 2024-04-07 18:37:26 1712515046 11.0500 2024-04-07 18:36:38 1712514998 11.0500 2024-04-07 18:35:51 1712514951 11.0400 2024-04-07 18:35:04 1712514904 11.0100 2024-04-07 18:34:17 1712514857 11.0400 2024-04-07 18:33:30 1712514810 11.0100 2024-04-07 18:32:42 1712514762 11.0100 2024-04-07 18:31:55 1712514715 10.9800 2024-04-07 18:31:08 1712514668 11.0100 2024-04-07 18:30:21 1712514621 11.0400 2024-04-07 18:29:34 1712514574 11.0300 2024-04-07 18:28:47 1712514527 11.0300 2024-04-07 18:27:59 1712514479 11.0400 2024-04-07 18:27:12 1712514432 11.0500 2024-04-07 18:26:25 1712514385 11.0300 2024-04-07 18:25:38 1712514338 11.0400 2024-04-07 18:24:51 1712514291 11.0300 2024-04-07 18:24:04 1712514244 11.0100 2024-04-07 18:23:17 1712514197 10.9800 2024-04-07 18:22:30 1712514150 10.9600 2024-04-07 18:21:43 1712514103 10.9600 2024-04-07 18:20:56 1712514056 10.9700 2024-04-07 18:20:08 1712514008 10.9700 2024-04-07 18:19:21 1712513961 11.0100 2024-04-07 18:18:34 1712513914 11.0100 2024-04-07 18:17:47 1712513867 11.0100 2024-04-07 18:17:00 1712513820 11.0400 2024-04-07 18:16:13 1712513773 11.0500 2024-04-07 18:15:25 1712513725 11.0800 2024-04-07 18:14:38 1712513678 11.1100 2024-04-07 18:13:51 1712513631 11.1600 2024-04-07 18:13:04 1712513584 11.2100 2024-04-07 18:12:18 1712513538 11.2300 2024-04-07 18:11:32 1712513492 11.2600 2024-04-07 18:10:45 1712513445 11.2900 2024-04-07 18:09:59 1712513399 11.2900 2024-04-07 18:09:13 1712513353 11.3000 2024-04-07 18:08:27 1712513307 11.3600 2024-04-07 18:07:40 1712513260 11.3600 2024-04-07 18:06:53 1712513213 11.3900 2024-04-07 18:06:05 1712513165 11.3300 2024-04-07 18:05:18 1712513118 11.3600 2024-04-07 18:04:31 1712513071 11.3600 2024-04-07 18:03:44 1712513024 11.3600 2024-04-07 18:02:56 1712512976 11.3000 2024-04-07 18:02:10 1712512930 11.2500 2024-04-07 18:01:23 1712512883 11.2600 2024-04-07 18:00:35 1712512835 11.2600 2024-04-07 17:59:48 1712512788 11.2600 2024-04-07 17:59:01 1712512741 11.2100 2024-04-07 17:58:14 1712512694 11.2100 2024-04-07 17:57:28 1712512648 11.2200 2024-04-07 17:56:41 1712512601 11.2200 2024-04-07 17:55:54 1712512554 11.2300 2024-04-07 17:55:07 1712512507 11.2600 2024-04-07 17:54:19 1712512459 11.2900 2024-04-07 17:53:32 1712512412 11.4000 2024-04-07 17:52:45 1712512365 11.4300 2024-04-07 17:51:58 1712512318 11.4300 2024-04-07 17:51:11 1712512271 11.4300 2024-04-07 17:50:24 1712512224 11.4600 2024-04-07 17:49:37 1712512177 11.4600 2024-04-07 17:48:50 1712512130 11.4700 2024-04-07 17:48:02 1712512082 11.4600 2024-04-07 17:47:15 1712512035 11.4800 2024-04-07 17:46:28 1712511988 11.5300 2024-04-07 17:45:41 1712511941 11.5000 2024-04-07 17:44:54 1712511894 11.5000 2024-04-07 17:44:07 1712511847 11.5500 2024-04-07 17:43:19 1712511799 11.5700 2024-04-07 17:42:32 1712511752 11.5700 2024-04-07 17:41:45 1712511705 11.6400 2024-04-07 17:40:58 1712511658 11.6500 2024-04-07 17:40:11 1712511611 11.6800 2024-04-07 17:39:24 1712511564 11.7100 2024-04-07 17:38:37 1712511517 11.7100 2024-04-07 17:37:49 1712511469 11.7100 2024-04-07 17:37:03 1712511423 11.7100 2024-04-07 17:36:16 1712511376 11.6900 2024-04-07 17:35:28 1712511328 11.6500 2024-04-07 17:34:41 1712511281 11.6500 2024-04-07 17:33:54 1712511234 11.6100 2024-04-07 17:33:07 1712511187 11.5300 2024-04-07 17:32:19 1712511139 11.5000 2024-04-07 17:31:32 1712511092 11.4600 2024-04-07 17:30:45 1712511045 11.4600 2024-04-07 17:29:58 1712510998 11.4500 2024-04-07 17:29:12 1712510952 11.4700 2024-04-07 17:28:25 1712510905 11.4800 2024-04-07 17:27:38 1712510858 11.4600 2024-04-07 17:26:51 1712510811 11.4800 2024-04-07 17:26:04 1712510764 11.5000 2024-04-07 17:25:17 1712510717 11.4800 2024-04-07 17:24:30 1712510670 11.4700 2024-04-07 17:23:43 1712510623 11.5000 2024-04-07 17:22:56 1712510576 11.5100 2024-04-07 17:22:08 1712510528 11.5000 2024-04-07 17:21:21 1712510481 11.5000 2024-04-07 17:20:34 1712510434 11.5000 2024-04-07 17:19:47 1712510387 11.5100 2024-04-07 17:19:00 1712510340 11.5100 2024-04-07 17:18:13 1712510293 11.5300 2024-04-07 17:17:26 1712510246 11.5300 2024-04-07 17:16:38 1712510198 11.5000 2024-04-07 17:15:51 1712510151 11.5000 2024-04-07 17:15:04 1712510104 11.5000 2024-04-07 17:14:17 1712510057 11.5100 2024-04-07 17:13:30 1712510010 11.5000 2024-04-07 17:12:43 1712509963 11.4600 2024-04-07 17:11:56 1712509916 11.4600 2024-04-07 17:11:09 1712509869 11.4000 2024-04-07 17:10:22 1712509822 11.4100 2024-04-07 17:09:35 1712509775 11.4000 2024-04-07 17:08:48 1712509728 11.3800 2024-04-07 17:08:00 1712509680 11.3600 2024-04-07 17:07:14 1712509634 11.2900 2024-04-07 17:06:27 1712509587 11.2500 2024-04-07 17:05:40 1712509540 11.2500 2024-04-07 17:04:53 1712509493 11.2300 2024-04-07 17:04:06 1712509446 11.2300 2024-04-07 17:03:18 1712509398 11.2500 2024-04-07 17:02:31 1712509351 11.2600 2024-04-07 17:01:44 1712509304 11.2200 2024-04-07 17:00:58 1712509258 11.2200 2024-04-07 17:00:11 1712509211 11.2500 2024-04-07 16:59:24 1712509164 11.2800 2024-04-07 16:58:36 1712509116 11.2800 2024-04-07 16:57:49 1712509069 11.3300 2024-04-07 16:57:02 1712509022 11.3600 2024-04-07 16:56:15 1712508975 11.3300 2024-04-07 16:55:28 1712508928 11.3300 2024-04-07 16:54:41 1712508881 11.3300 2024-04-07 16:53:54 1712508834 11.3900 2024-04-07 16:53:07 1712508787 11.3900 2024-04-07 16:52:19 1712508739 11.3900 2024-04-07 16:51:32 1712508692 11.4300 2024-04-07 16:50:45 1712508645 11.4300 2024-04-07 16:49:58 1712508598 11.4300 2024-04-07 16:49:11 1712508551 11.4300 2024-04-07 16:48:24 1712508504 11.4800 2024-04-07 16:47:37 1712508457 11.5000 2024-04-07 16:46:50 1712508410 11.5000 2024-04-07 16:46:03 1712508363 11.4700 2024-04-07 16:45:15 1712508315 11.5000 2024-04-07 16:44:28 1712508268 11.4800 2024-04-07 16:43:41 1712508221 11.5000 2024-04-07 16:42:54 1712508174 11.5000 2024-04-07 16:42:07 1712508127 11.5000 2024-04-07 16:41:20 1712508080 11.5000 2024-04-07 16:40:33 1712508033 11.4800 2024-04-07 16:39:46 1712507986 11.5000 2024-04-07 16:38:59 1712507939 11.5300 2024-04-07 16:38:12 1712507892 11.5000 2024-04-07 16:37:25 1712507845 11.5300 2024-04-07 16:36:38 1712507798 11.5000 2024-04-07 16:35:51 1712507751 11.5700 2024-04-07 16:35:04 1712507704 11.5400 2024-04-07 16:34:16 1712507656 11.5700 2024-04-07 16:33:29 1712507609 11.6200 2024-04-07 16:32:42 1712507562 11.6400 2024-04-07 16:31:56 1712507516 11.6600 2024-04-07 16:31:09 1712507469 11.7100 2024-04-07 16:30:22 1712507422 11.6800 2024-04-07 16:29:35 1712507375 11.6900 2024-04-07 16:28:48 1712507328 11.7100 2024-04-07 16:28:01 1712507281 11.7300 2024-04-07 16:27:14 1712507234 11.7500 2024-04-07 16:26:26 1712507186 11.8000 2024-04-07 16:25:39 1712507139 11.7600 2024-04-07 16:24:53 1712507093 11.7800 2024-04-07 16:24:06 1712507046 11.8300 2024-04-07 16:23:18 1712506998 11.7800 2024-04-07 16:22:31 1712506951 11.8200 2024-04-07 16:21:44 1712506904 11.8300 2024-04-07 16:20:57 1712506857 11.8500 2024-04-07 16:20:10 1712506810 11.8600 2024-04-07 16:19:22 1712506762 11.8300 2024-04-07 16:18:35 1712506715 11.8300 2024-04-07 16:17:49 1712506669 11.8300 2024-04-07 16:17:01 1712506621 11.8200 2024-04-07 16:16:14 1712506574 11.7600 2024-04-07 16:15:27 1712506527 11.7300 2024-04-07 16:14:40 1712506480 11.7200 2024-04-07 16:13:53 1712506433 11.7300 2024-04-07 16:13:05 1712506385 11.6600 2024-04-07 16:12:18 1712506338 11.6600 2024-04-07 16:11:31 1712506291 11.6400 2024-04-07 16:10:44 1712506244 11.6400 2024-04-07 16:09:57 1712506197 11.6200 2024-04-07 16:09:10 1712506150 11.6400 2024-04-07 16:08:23 1712506103 11.6200 2024-04-07 16:07:36 1712506056 11.6500 2024-04-07 16:06:49 1712506009 11.6200 2024-04-07 16:06:02 1712505962 11.6200 2024-04-07 16:05:14 1712505914 11.6400 2024-04-07 16:04:27 1712505867 11.6400 2024-04-07 16:03:40 1712505820 11.6900 2024-04-07 16:02:54 1712505774 11.6600 2024-04-07 16:02:06 1712505726 11.7100 2024-04-07 16:01:19 1712505679 11.6500 2024-04-07 16:00:32 1712505632 11.6500 2024-04-07 15:59:45 1712505585 11.6600 2024-04-07 15:58:58 1712505538 11.6400 2024-04-07 15:58:11 1712505491 11.6600 2024-04-07 15:57:24 1712505444 11.6600 2024-04-07 15:56:37 1712505397 11.6500 2024-04-07 15:55:50 1712505350 11.6600 2024-04-07 15:55:02 1712505302 11.6400 2024-04-07 15:54:15 1712505255 11.6600 2024-04-07 15:53:28 1712505208 11.6800 2024-04-07 15:52:41 1712505161 11.6800 2024-04-07 15:51:54 1712505114 11.6500 2024-04-07 15:51:07 1712505067 11.6600 2024-04-07 15:50:19 1712505019 11.6900 2024-04-07 15:49:32 1712504972 11.7200 2024-04-07 15:48:45 1712504925 11.7300 2024-04-07 15:47:58 1712504878 11.7300 2024-04-07 15:47:11 1712504831 11.7300 2024-04-07 15:46:24 1712504784 11.7200 2024-04-07 15:45:37 1712504737 11.7200 2024-04-07 15:44:50 1712504690 11.7600 2024-04-07 15:44:03 1712504643 11.7600 2024-04-07 15:43:15 1712504595 11.7600 2024-04-07 15:42:28 1712504548 11.7300 2024-04-07 15:41:41 1712504501 11.7800 2024-04-07 15:40:54 1712504454 11.7900 2024-04-07 15:40:07 1712504407 11.7900 2024-04-07 15:39:20 1712504360 11.8300 2024-04-07 15:38:33 1712504313 11.7900 2024-04-07 15:37:45 1712504265 11.8000 2024-04-07 15:36:58 1712504218 11.8000 2024-04-07 15:36:11 1712504171 11.8000 2024-04-07 15:35:24 1712504124 11.8300 2024-04-07 15:34:37 1712504077 11.8000 2024-04-07 15:33:50 1712504030 11.8300 2024-04-07 15:33:02 1712503982 11.8500 2024-04-07 15:32:15 1712503935 11.8800 2024-04-07 15:31:28 1712503888 11.8800 2024-04-07 15:30:41 1712503841 11.8600 2024-04-07 15:29:54 1712503794 11.8800 2024-04-07 15:29:07 1712503747 11.8900 2024-04-07 15:28:20 1712503700 11.9200 2024-04-07 15:27:33 1712503653 11.9300 2024-04-07 15:26:46 1712503606 11.9300 2024-04-07 15:25:58 1712503558 11.9300 2024-04-07 15:25:11 1712503511 11.9300 2024-04-07 15:24:24 1712503464 11.9300 2024-04-07 15:23:37 1712503417 11.8800 2024-04-07 15:22:50 1712503370 11.9600 2024-04-07 15:22:02 1712503322 11.9600 2024-04-07 15:21:15 1712503275 11.9700 2024-04-07 15:20:29 1712503229 11.9600 2024-04-07 15:19:43 1712503183 11.9500 2024-04-07 15:18:57 1712503137 11.9600 2024-04-07 15:18:10 1712503090 11.9300 2024-04-07 15:17:24 1712503044 11.9300 2024-04-07 15:16:38 1712502998 11.9000 2024-04-07 15:15:52 1712502952 11.8800 2024-04-07 15:15:06 1712502906 11.8300 2024-04-07 15:14:19 1712502859 11.8300 2024-04-07 15:13:32 1712502812 11.8300 2024-04-07 15:12:45 1712502765 11.8300 2024-04-07 15:11:58 1712502718 11.8300 2024-04-07 15:11:12 1712502672 11.8600 2024-04-07 15:10:24 1712502624 11.9500 2024-04-07 15:09:37 1712502577 11.9600 2024-04-07 15:08:51 1712502531 11.9700 2024-04-07 15:08:04 1712502484 11.9700 2024-04-07 15:07:17 1712502437 11.9800 2024-04-07 15:06:30 1712502390 11.9800 2024-04-07 15:05:42 1712502342 11.9800 2024-04-07 15:04:56 1712502296 11.9800 2024-04-07 15:04:09 1712502249 12.0700 2024-04-07 15:03:23 1712502203 12.0400 2024-04-07 15:02:35 1712502155 12.0400 2024-04-07 15:01:48 1712502108 12.1000 2024-04-07 15:01:01 1712502061 12.1000 2024-04-07 15:00:14 1712502014 12.1000 2024-04-07 14:59:27 1712501967 12.1100 2024-04-07 14:58:40 1712501920 12.1000 2024-04-07 14:57:53 1712501873 12.0700 2024-04-07 14:57:06 1712501826 12.0700 2024-04-07 14:56:18 1712501778 12.1000 2024-04-07 14:55:31 1712501731 12.1000 2024-04-07 14:54:44 1712501684 12.0800 2024-04-07 14:53:57 1712501637 12.1100 2024-04-07 14:53:10 1712501590 12.1100 2024-04-07 14:52:22 1712501542 12.1100 2024-04-07 14:51:35 1712501495 12.0800 2024-04-07 14:50:48 1712501448 12.0800 2024-04-07 14:50:01 1712501401 12.1100 2024-04-07 14:49:14 1712501354 12.0700 2024-04-07 14:48:27 1712501307 12.0700 2024-04-07 14:47:40 1712501260 12.0500 2024-04-07 14:46:53 1712501213 12.0000 2024-04-07 14:46:06 1712501166 11.9600 2024-04-07 14:45:19 1712501119 11.8900 2024-04-07 14:44:32 1712501072 11.8600 2024-04-07 14:43:45 1712501025 11.7900 2024-04-07 14:42:58 1712500978 11.7900 2024-04-07 14:42:11 1712500931 11.6000 2024-04-07 14:41:25 1712500885 11.5700 2024-04-07 14:40:38 1712500838 11.5700 2024-04-07 14:39:51 1712500791 11.5700 2024-04-07 14:39:04 1712500744 11.5700 2024-04-07 14:38:17 1712500697 11.5500 2024-04-07 14:37:30 1712500650 11.5800 2024-04-07 14:36:42 1712500602 11.6400 2024-04-07 14:35:55 1712500555 11.6600 2024-04-07 14:35:08 1712500508 11.7200 2024-04-07 14:34:21 1712500461 11.7300 2024-04-07 14:33:34 1712500414 11.7800 2024-04-07 14:32:47 1712500367 11.8000 2024-04-07 14:32:00 1712500320 11.8500 2024-04-07 14:31:13 1712500273 11.9200 2024-04-07 14:30:26 1712500226 12.0200 2024-04-07 14:29:38 1712500178 12.1400 2024-04-07 14:28:51 1712500131 12.1200 2024-04-07 14:28:04 1712500084 12.1200 2024-04-07 14:27:17 1712500037 12.1100 2024-04-07 14:26:30 1712499990 12.1100 2024-04-07 14:25:43 1712499943 12.1500 2024-04-07 14:24:56 1712499896 12.1200 2024-04-07 14:24:10 1712499850 12.1400 2024-04-07 14:23:23 1712499803 12.2000 2024-04-07 14:22:36 1712499756 12.2200 2024-04-07 14:21:49 1712499709 12.2800 2024-04-07 14:21:02 1712499662 12.3200 2024-04-07 14:20:15 1712499615 12.3400 2024-04-07 14:19:27 1712499567 12.3500 2024-04-07 14:18:40 1712499520 12.3500 2024-04-07 14:17:54 1712499474 12.3500 2024-04-07 14:17:07 1712499427 12.3800 2024-04-07 14:16:20 1712499380 12.3900 2024-04-07 14:15:33 1712499333 12.4200 2024-04-07 14:14:46 1712499286 12.4700 2024-04-07 14:14:00 1712499240 12.4500 2024-04-07 14:13:13 1712499193 12.4500 2024-04-07 14:12:27 1712499147 12.5000 2024-04-07 14:11:40 1712499100 12.4900 2024-04-07 14:10:52 1712499052 12.5200 2024-04-07 14:10:05 1712499005 12.5200 2024-04-07 14:09:18 1712498958 12.5200 2024-04-07 14:08:31 1712498911 12.5400 2024-04-07 14:07:44 1712498864 12.5200 2024-04-07 14:06:56 1712498816 12.5300 2024-04-07 14:06:09 1712498769 12.5200 2024-04-07 14:05:22 1712498722 12.4700 2024-04-07 14:04:35 1712498675 12.4700 2024-04-07 14:03:48 1712498628 12.4000 2024-04-07 14:03:01 1712498581 12.3400 2024-04-07 14:02:14 1712498534 12.2300 2024-04-07 14:01:27 1712498487 12.1200 2024-04-07 14:00:40 1712498440 12.1200 2024-04-07 13:59:53 1712498393 12.0800 2024-04-07 13:59:06 1712498346 12.0800 2024-04-07 13:58:19 1712498299 12.1000 2024-04-07 13:57:32 1712498252 12.1000 2024-04-07 13:56:45 1712498205 12.1200 2024-04-07 13:55:58 1712498158 12.1400 2024-04-07 13:55:11 1712498111 12.1500 2024-04-07 13:54:24 1712498064 12.0800 2024-04-07 13:53:37 1712498017 12.0800 2024-04-07 13:52:50 1712497970 12.1000 2024-04-07 13:52:03 1712497923 12.2200 2024-04-07 13:51:15 1712497875 12.4000 2024-04-07 13:50:28 1712497828 12.3900 2024-04-07 13:49:41 1712497781 12.4000 2024-04-07 13:48:54 1712497734 12.4000 2024-04-07 13:48:07 1712497687 12.3900 2024-04-07 13:47:19 1712497639 12.3900 2024-04-07 13:46:32 1712497592 12.4000 2024-04-07 13:45:45 1712497545 12.3600 2024-04-07 13:44:58 1712497498 12.3900 2024-04-07 13:44:11 1712497451 12.4600 2024-04-07 13:43:24 1712497404 12.6000 2024-04-07 13:42:36 1712497356 12.7200 2024-04-07 13:41:49 1712497309 12.7500 2024-04-07 13:41:02 1712497262 12.7700 2024-04-07 13:40:15 1712497215 12.8200 2024-04-07 13:39:28 1712497168 12.8200 2024-04-07 13:38:41 1712497121 12.8600 2024-04-07 13:37:54 1712497074 12.8500 2024-04-07 13:37:07 1712497027 12.8500 2024-04-07 13:36:20 1712496980 12.8400 2024-04-07 13:35:33 1712496933 12.8600 2024-04-07 13:34:46 1712496886 12.8900 2024-04-07 13:34:00 1712496840 12.8900 2024-04-07 13:33:13 1712496793 12.8900 2024-04-07 13:32:26 1712496746 12.8600 2024-04-07 13:31:38 1712496698 12.8500 2024-04-07 13:30:51 1712496651 12.8400 2024-04-07 13:30:04 1712496604 12.8100 2024-04-07 13:29:17 1712496557 12.8400 2024-04-07 13:28:30 1712496510 12.8500 2024-04-07 13:27:42 1712496462 12.8800 2024-04-07 13:26:54 1712496414 12.8500 2024-04-07 13:26:06 1712496366 12.8600 2024-04-07 13:25:19 1712496319 12.8500 2024-04-07 13:24:32 1712496272 12.8500 2024-04-07 13:23:45 1712496225 12.7800 2024-04-07 13:22:58 1712496178 12.7500 2024-04-07 13:22:10 1712496130 12.7500 2024-04-07 13:21:24 1712496084 12.7800 2024-04-07 13:20:36 1712496036 12.7900 2024-04-07 13:19:49 1712495989 12.8100 2024-04-07 13:19:03 1712495943 12.8100 2024-04-07 13:18:16 1712495896 12.8600 2024-04-07 13:17:28 1712495848 12.8600 2024-04-07 13:16:41 1712495801 12.8900 2024-04-07 13:15:54 1712495754 12.8900 2024-04-07 13:15:07 1712495707 12.9300 2024-04-07 13:14:20 1712495660 13.0000 2024-04-07 13:13:33 1712495613 13.0700 2024-04-07 13:12:46 1712495566 13.1400 2024-04-07 13:11:59 1712495519 13.1300 2024-04-07 13:11:12 1712495472 13.1600 2024-04-07 13:10:25 1712495425 13.1600 2024-04-07 13:09:38 1712495378 13.2000 2024-04-07 13:08:50 1712495330 13.2000 2024-04-07 13:08:04 1712495284 13.2300 2024-04-07 13:07:17 1712495237 13.2800 2024-04-07 13:06:30 1712495190 13.3100 2024-04-07 13:05:43 1712495143 13.3200 2024-04-07 13:04:55 1712495095 13.2900 2024-04-07 13:04:08 1712495048 13.2500 2024-04-07 13:03:21 1712495001 13.2700 2024-04-07 13:02:34 1712494954 13.2800 2024-04-07 13:01:47 1712494907 13.2900 2024-04-07 13:01:00 1712494860 13.3100 2024-04-07 13:00:13 1712494813 13.3200 2024-04-07 12:59:26 1712494766 13.3400 2024-04-07 12:58:40 1712494720 13.3400 2024-04-07 12:57:53 1712494673 13.3600 2024-04-07 12:57:06 1712494626 13.3800 2024-04-07 12:56:18 1712494578 13.3900 2024-04-07 12:55:31 1712494531 13.4200 2024-04-07 12:54:44 1712494484 13.3900 2024-04-07 12:53:57 1712494437 13.3900 2024-04-07 12:53:10 1712494390 13.3900 2024-04-07 12:52:23 1712494343 13.4300 2024-04-07 12:51:35 1712494295 13.4200 2024-04-07 12:50:48 1712494248 13.4300 2024-04-07 12:50:01 1712494201 13.4500 2024-04-07 12:49:14 1712494154 13.4900 2024-04-07 12:48:27 1712494107 13.4800 2024-04-07 12:47:40 1712494060 13.4900 2024-04-07 12:46:52 1712494012 13.4800 2024-04-07 12:46:05 1712493965 13.5000 2024-04-07 12:45:18 1712493918 13.5000 2024-04-07 12:44:31 1712493871 13.5000 2024-04-07 12:43:44 1712493824 13.4900 2024-04-07 12:42:56 1712493776 13.5300 2024-04-07 12:42:09 1712493729 13.4900 2024-04-07 12:41:22 1712493682 13.4900 2024-04-07 12:40:35 1712493635 13.5000 2024-04-07 12:39:48 1712493588 13.5200 2024-04-07 12:39:01 1712493541 13.5500 2024-04-07 12:38:14 1712493494 13.5600 2024-04-07 12:37:27 1712493447 13.5700 2024-04-07 12:36:40 1712493400 13.5700 2024-04-07 12:35:53 1712493353 13.6000 2024-04-07 12:35:06 1712493306 13.5500 2024-04-07 12:34:19 1712493259 13.6300 2024-04-07 12:33:32 1712493212 13.6400 2024-04-07 12:32:45 1712493165 13.6700 2024-04-07 12:31:58 1712493118 13.7100 2024-04-07 12:31:10 1712493070 13.7400 2024-04-07 12:30:24 1712493024 13.7400 2024-04-07 12:29:37 1712492977 13.7500 2024-04-07 12:28:50 1712492930 13.7400 2024-04-07 12:28:03 1712492883 13.7500 2024-04-07 12:27:16 1712492836 13.8100 2024-04-07 12:26:29 1712492789 13.8100 2024-04-07 12:25:42 1712492742 13.8100 2024-04-07 12:24:55 1712492695 13.8400 2024-04-07 12:24:08 1712492648 13.8400 2024-04-07 12:23:21 1712492601 13.8500 2024-04-07 12:22:34 1712492554 13.8400 2024-04-07 12:21:47 1712492507 13.7700 2024-04-07 12:21:00 1712492460 13.7700 2024-04-07 12:20:13 1712492413 13.7400 2024-04-07 12:19:25 1712492365 13.7000 2024-04-07 12:18:38 1712492318 13.6700 2024-04-07 12:17:51 1712492271 13.6700 2024-04-07 12:17:04 1712492224 13.6300 2024-04-07 12:16:17 1712492177 13.6100 2024-04-07 12:15:30 1712492130 13.6000 2024-04-07 12:14:43 1712492083 13.5900 2024-04-07 12:13:56 1712492036 13.5700 2024-04-07 12:13:09 1712491989 13.5500 2024-04-07 12:12:21 1712491941 13.5600 2024-04-07 12:11:35 1712491895 13.4900 2024-04-07 12:10:48 1712491848 13.4600 2024-04-07 12:10:01 1712491801 13.4500 2024-04-07 12:09:14 1712491754 13.3900 2024-04-07 12:08:27 1712491707 13.3500 2024-04-07 12:07:40 1712491660 13.2900 2024-04-07 12:06:53 1712491613 13.2800 2024-04-07 12:06:06 1712491566 13.2900 2024-04-07 12:05:19 1712491519 13.2900 2024-04-07 12:04:32 1712491472 13.3200 2024-04-07 12:03:44 1712491424 13.3200 2024-04-07 12:02:57 1712491377 13.3200 2024-04-07 12:02:11 1712491331 13.2900 2024-04-07 12:01:24 1712491284 13.2800 2024-04-07 12:00:37 1712491237 13.2900 2024-04-07 11:59:50 1712491190 13.2800 2024-04-07 11:59:03 1712491143 13.3400 2024-04-07 11:58:17 1712491097 13.3600 2024-04-07 11:57:30 1712491050 13.4200 2024-04-07 11:56:43 1712491003 13.4500 2024-04-07 11:55:55 1712490955 13.5000 2024-04-07 11:55:08 1712490908 13.6700 2024-04-07 11:54:22 1712490862 13.8200 2024-04-07 11:53:34 1712490814 13.9300 2024-04-07 11:52:48 1712490768 13.9800 2024-04-07 11:52:01 1712490721 14.0000 2024-04-07 11:51:14 1712490674 14.0000 2024-04-07 11:50:27 1712490627 14.0000 2024-04-07 11:49:40 1712490580 14.0000 2024-04-07 11:48:53 1712490533 14.0200 2024-04-07 11:48:06 1712490486 14.0300 2024-04-07 11:47:19 1712490439 14.0500 2024-04-07 11:46:32 1712490392 14.0500 2024-04-07 11:45:45 1712490345 14.0600 2024-04-07 11:44:58 1712490298 14.0900 2024-04-07 11:44:11 1712490251 14.0900 2024-04-07 11:43:25 1712490205 14.1200 2024-04-07 11:42:38 1712490158 14.1300 2024-04-07 11:41:50 1712490110 14.1300 2024-04-07 11:41:04 1712490064 14.1600 2024-04-07 11:40:17 1712490017 14.1800 2024-04-07 11:39:30 1712489970 14.2100 2024-04-07 11:38:43 1712489923 14.2400 2024-04-07 11:37:56 1712489876 14.2700 2024-04-07 11:37:08 1712489828 14.2900 2024-04-07 11:36:21 1712489781 14.3200 2024-04-07 11:35:34 1712489734 14.3500 2024-04-07 11:34:47 1712489687 14.3500 2024-04-07 11:34:00 1712489640 14.3800 2024-04-07 11:33:13 1712489593 14.3800 2024-04-07 11:32:26 1712489546 14.3900 2024-04-07 11:31:38 1712489498 14.4500 2024-04-07 11:30:51 1712489451 14.4500 2024-04-07 11:30:04 1712489404 14.4900 2024-04-07 11:29:17 1712489357 14.4900 2024-04-07 11:28:30 1712489310 14.5400 2024-04-07 11:27:43 1712489263 14.5400 2024-04-07 11:26:56 1712489216 14.5200 2024-04-07 11:26:10 1712489170 14.5400 2024-04-07 11:25:23 1712489123 14.5500 2024-04-07 11:24:36 1712489076 14.5000 2024-04-07 11:23:48 1712489028 14.5500 2024-04-07 11:23:01 1712488981 14.5400 2024-04-07 11:22:14 1712488934 14.5500 2024-04-07 11:21:27 1712488887 14.5900 2024-04-07 11:20:40 1712488840 14.6200 2024-04-07 11:19:53 1712488793 14.6300 2024-04-07 11:19:06 1712488746 14.6900 2024-04-07 11:18:19 1712488699 14.7300 2024-04-07 11:17:32 1712488652 14.7400 2024-04-07 11:16:45 1712488605 14.7600 2024-04-07 11:15:58 1712488558 14.7900 2024-04-07 11:15:11 1712488511 14.7900 2024-04-07 11:14:24 1712488464 14.7900 2024-04-07 11:13:37 1712488417 14.7900 2024-04-07 11:12:49 1712488369 14.7900 2024-04-07 11:12:02 1712488322 14.8000 2024-04-07 11:11:15 1712488275 14.8000 2024-04-07 11:10:28 1712488228 14.8100 2024-04-07 11:09:41 1712488181 14.8400 2024-04-07 11:08:54 1712488134 14.8300 2024-04-07 11:08:07 1712488087 14.8600 2024-04-07 11:07:20 1712488040 14.8300 2024-04-07 11:06:33 1712487993 14.8300 2024-04-07 11:05:46 1712487946 14.8600 2024-04-07 11:05:00 1712487900 14.8600 2024-04-07 11:04:13 1712487853 14.8600 2024-04-07 11:03:27 1712487807 14.8600 2024-04-07 11:02:40 1712487760 14.8600 2024-04-07 11:01:53 1712487713 14.8300 2024-04-07 11:01:05 1712487665 14.8600 2024-04-07 11:00:18 1712487618 14.8600 2024-04-07 10:59:31 1712487571 14.8600 2024-04-07 10:58:44 1712487524 14.8800 2024-04-07 10:57:57 1712487477 14.8600 2024-04-07 10:57:09 1712487429 14.8800 2024-04-07 10:56:22 1712487382 14.8800 2024-04-07 10:55:35 1712487335 14.8800 2024-04-07 10:54:48 1712487288 14.9100 2024-04-07 10:54:01 1712487241 14.8900 2024-04-07 10:53:14 1712487194 14.9100 2024-04-07 10:52:27 1712487147 14.9400 2024-04-07 10:51:40 1712487100 14.9200 2024-04-07 10:50:53 1712487053 14.9200 2024-04-07 10:50:06 1712487006 14.9800 2024-04-07 10:49:18 1712486958 14.9500 2024-04-07 10:48:31 1712486911 14.9500 2024-04-07 10:47:44 1712486864 14.9800 2024-04-07 10:46:57 1712486817 14.9500 2024-04-07 10:46:10 1712486770 14.9900 2024-04-07 10:45:23 1712486723 14.9900 2024-04-07 10:44:37 1712486677 15.0500 2024-04-07 10:43:50 1712486630 15.0400 2024-04-07 10:43:03 1712486583 15.0100 2024-04-07 10:42:15 1712486535 14.9900 2024-04-07 10:41:28 1712486488 15.0600 2024-04-07 10:40:41 1712486441 15.0600 2024-04-07 10:39:54 1712486394 15.0800 2024-04-07 10:39:07 1712486347 15.0600 2024-04-07 10:38:19 1712486299 15.0600 2024-04-07 10:37:32 1712486252 15.0600 2024-04-07 10:36:45 1712486205 15.0900 2024-04-07 10:35:58 1712486158 15.1400 2024-04-07 10:35:11 1712486111 15.1300 2024-04-07 10:34:24 1712486064 15.1600 2024-04-07 10:33:37 1712486017 15.1400 2024-04-07 10:32:50 1712485970 15.1400 2024-04-07 10:32:03 1712485923 15.1300 2024-04-07 10:31:16 1712485876 15.1600 2024-04-07 10:30:29 1712485829 15.1400 2024-04-07 10:28:55 1712485735 15.1600 2024-04-07 10:28:08 1712485688 15.1900 2024-04-07 10:27:21 1712485641 15.2100 2024-04-07 10:26:34 1712485594 15.1900 2024-04-07 10:25:46 1712485546 15.1900 2024-04-07 10:24:59 1712485499 15.2100 2024-04-07 10:24:12 1712485452 15.1900 2024-04-07 10:23:25 1712485405 15.2000 2024-04-07 10:22:38 1712485358 15.2000 2024-04-07 10:21:51 1712485311 15.1900 2024-04-07 10:21:04 1712485264 15.1600 2024-04-07 10:20:16 1712485216 15.1600 2024-04-07 10:19:29 1712485169 15.1600 2024-04-07 10:18:42 1712485122 15.1400 2024-04-07 10:17:55 1712485075 15.1400 2024-04-07 10:17:08 1712485028 15.1200 2024-04-07 10:16:21 1712484981 15.0900 2024-04-07 10:15:34 1712484934 15.0900 2024-04-07 10:14:47 1712484887 15.0900 2024-04-07 10:14:00 1712484840 15.0500 2024-04-07 10:13:13 1712484793 15.0500 2024-04-07 10:12:26 1712484746 15.0500 2024-04-07 10:11:40 1712484700 15.0500 2024-04-07 10:10:53 1712484653 15.0500 2024-04-07 10:10:07 1712484607 15.0400 2024-04-07 10:09:20 1712484560 15.0200 2024-04-07 10:08:32 1712484512 14.9900 2024-04-07 10:07:45 1712484465 15.0200 2024-04-07 10:06:58 1712484418 14.9600 2024-04-07 10:06:11 1712484371 15.0200 2024-04-07 10:05:24 1712484324 14.9900 2024-04-07 10:04:38 1712484278 14.9900 2024-04-07 10:03:51 1712484231 14.9900 2024-04-07 10:03:04 1712484184 15.0400 2024-04-07 10:02:17 1712484137 15.0200 2024-04-07 10:01:29 1712484089 15.0800 2024-04-07 10:00:42 1712484042 15.0900 2024-04-07 09:59:55 1712483995 15.0900 2024-04-07 09:59:08 1712483948 15.0900 2024-04-07 09:58:21 1712483901 15.0600 2024-04-07 09:57:34 1712483854 15.0500 2024-04-07 09:56:47 1712483807 15.0500 2024-04-07 09:56:00 1712483760 15.0200 2024-04-07 09:55:13 1712483713 14.9900 2024-04-07 09:54:27 1712483667 14.9900 2024-04-07 09:53:40 1712483620 14.9600 2024-04-07 09:52:53 1712483573 14.9800 2024-04-07 09:52:06 1712483526 14.9500 2024-04-07 09:51:19 1712483479 14.9500 2024-04-07 09:50:32 1712483432 14.9500 2024-04-07 09:49:45 1712483385 14.9200 2024-04-07 09:48:58 1712483338 14.9400 2024-04-07 09:48:11 1712483291 14.9400 2024-04-07 09:47:24 1712483244 14.9100 2024-04-07 09:46:37 1712483197 14.8900 2024-04-07 09:45:50 1712483150 14.8900 2024-04-07 09:45:03 1712483103 14.8800 2024-04-07 09:44:16 1712483056 14.8700 2024-04-07 09:43:28 1712483008 14.8700 2024-04-07 09:42:41 1712482961 14.8600 2024-04-07 09:41:54 1712482914 14.8600 2024-04-07 09:41:07 1712482867 14.8600 2024-04-07 09:40:20 1712482820 14.8600 2024-04-07 09:39:32 1712482772 14.8600 2024-04-07 09:38:46 1712482726 14.8300 2024-04-07 09:38:00 1712482680 14.8600 2024-04-07 09:37:14 1712482634 14.8300 2024-04-07 09:36:28 1712482588 14.8100 2024-04-07 09:35:41 1712482541 14.8600 2024-04-07 09:34:55 1712482495 14.8600 2024-04-07 09:34:09 1712482449 14.8300 2024-04-07 09:33:22 1712482402 14.8800 2024-04-07 09:32:35 1712482355 14.8600 2024-04-07 09:31:48 1712482308 14.8600 2024-04-07 09:31:01 1712482261 14.8700 2024-04-07 09:30:14 1712482214 14.8700 2024-04-07 09:29:27 1712482167 14.8900 2024-04-07 09:28:40 1712482120 14.9200 2024-04-07 09:27:53 1712482073 14.9200 2024-04-07 09:27:06 1712482026 14.9500 2024-04-07 09:26:19 1712481979 14.9900 2024-04-07 09:25:32 1712481932 15.0100 2024-04-07 09:24:45 1712481885 15.0200 2024-04-07 09:23:58 1712481838 15.0500 2024-04-07 09:23:11 1712481791 15.0500 2024-04-07 09:22:24 1712481744 15.0800 2024-04-07 09:21:37 1712481697 15.0800 2024-04-07 09:20:50 1712481650 15.0900 2024-04-07 09:20:03 1712481603 15.0900 2024-04-07 09:19:16 1712481556 15.1200 2024-04-07 09:18:29 1712481509 15.1100 2024-04-07 09:17:42 1712481462 15.1300 2024-04-07 09:16:54 1712481414 15.1200 2024-04-07 09:16:07 1712481367 15.1300 2024-04-07 09:15:20 1712481320 15.1400 2024-04-07 09:14:34 1712481274 15.1400 2024-04-07 09:13:46 1712481226 15.1400 2024-04-07 09:13:00 1712481180 15.1600 2024-04-07 09:12:13 1712481133 15.1800 2024-04-07 09:11:27 1712481087 15.1800 2024-04-07 09:10:39 1712481039 15.1800 2024-04-07 09:09:52 1712480992 15.1900 2024-04-07 09:09:06 1712480946 15.1900 2024-04-07 09:08:18 1712480898 15.2100 2024-04-07 09:07:31 1712480851 15.2300 2024-04-07 09:06:44 1712480804 15.2100 2024-04-07 09:05:57 1712480757 15.2300 2024-04-07 09:05:10 1712480710 15.2300 2024-04-07 09:04:23 1712480663 15.2300 2024-04-07 09:03:36 1712480616 15.2600 2024-04-07 09:02:48 1712480568 15.2400 2024-04-07 09:02:01 1712480521 15.2700 2024-04-07 09:01:14 1712480474 15.2600 2024-04-07 09:00:27 1712480427 15.2700 2024-04-07 08:59:40 1712480380 15.3000 2024-04-07 08:58:53 1712480333 15.3600 2024-04-07 08:58:06 1712480286 15.3400 2024-04-07 08:57:18 1712480238 15.3700 2024-04-07 08:56:31 1712480191 15.4300 2024-04-07 08:55:44 1712480144 15.4600 2024-04-07 08:54:57 1712480097 15.4800 2024-04-07 08:54:10 1712480050 15.5100 2024-04-07 08:53:23 1712480003 15.5400 2024-04-07 08:52:36 1712479956 15.5100 2024-04-07 08:51:49 1712479909 15.5400 2024-04-07 08:51:02 1712479862 15.5400 2024-04-07 08:50:15 1712479815 15.5400 2024-04-07 08:49:28 1712479768 15.5600 2024-04-07 08:48:41 1712479721 15.5600 2024-04-07 08:47:54 1712479674 15.5400 2024-04-07 08:47:07 1712479627 15.5600 2024-04-07 08:46:20 1712479580 15.5500 2024-04-07 08:45:33 1712479533 15.5800 2024-04-07 08:44:46 1712479486 15.5600 2024-04-07 08:43:59 1712479439 15.6100 2024-04-07 08:43:12 1712479392 15.6300 2024-04-07 08:42:25 1712479345 15.6200 2024-04-07 08:41:38 1712479298 15.6600 2024-04-07 08:40:51 1712479251 15.6600 2024-04-07 08:40:04 1712479204 15.7000 2024-04-07 08:39:17 1712479157 15.7000 2024-04-07 08:38:30 1712479110 15.7200 2024-04-07 08:37:43 1712479063 15.7700 2024-04-07 08:36:56 1712479016 15.7700 2024-04-07 08:36:08 1712478968 15.8000 2024-04-07 08:35:21 1712478921 15.8000 2024-04-07 08:34:34 1712478874 15.8000 2024-04-07 08:33:47 1712478827 15.8100 2024-04-07 08:33:00 1712478780 15.8400 2024-04-07 08:32:12 1712478732 15.8400 2024-04-07 08:31:26 1712478686 15.8300 2024-04-07 08:30:38 1712478638 15.8400 2024-04-07 08:29:51 1712478591 15.8400 2024-04-07 08:29:04 1712478544 15.8600 2024-04-07 08:28:17 1712478497 15.8600 2024-04-07 08:27:30 1712478450 15.8700 2024-04-07 08:26:43 1712478403 15.8700 2024-04-07 08:25:56 1712478356 15.8700 2024-04-07 08:25:09 1712478309 15.9300 2024-04-07 08:24:22 1712478262 15.9100 2024-04-07 08:23:35 1712478215 15.9400 2024-04-07 08:22:47 1712478167 15.9400 2024-04-07 08:22:01 1712478121 15.9400 2024-04-07 08:21:14 1712478074 15.9400 2024-04-07 08:20:27 1712478027 15.9400 2024-04-07 08:19:40 1712477980 15.9400 2024-04-07 08:18:53 1712477933 15.9400 2024-04-07 08:18:06 1712477886 15.9400 2024-04-07 08:17:18 1712477838 15.9700 2024-04-07 08:16:31 1712477791 15.9300 2024-04-07 08:15:44 1712477744 15.9300 2024-04-07 08:14:57 1712477697 15.9300 2024-04-07 08:14:10 1712477650 15.9400 2024-04-07 08:13:23 1712477603 15.9700 2024-04-07 08:12:36 1712477556 15.9400 2024-04-07 08:11:48 1712477508 15.9700 2024-04-07 08:11:01 1712477461 15.9700 2024-04-07 08:10:14 1712477414 15.9800 2024-04-07 08:09:27 1712477367 15.9700 2024-04-07 08:08:40 1712477320 16.0100 2024-04-07 08:07:53 1712477273 15.9800 2024-04-07 08:07:06 1712477226 16.0100 2024-04-07 08:06:19 1712477179 16.0100 2024-04-07 08:05:31 1712477131 16.0100 2024-04-07 08:04:44 1712477084 16.0200 2024-04-07 08:03:57 1712477037 15.9800 2024-04-07 08:03:10 1712476990 16.0100 2024-04-07 08:02:23 1712476943 16.0400 2024-04-07 08:01:36 1712476896 16.0400 2024-04-07 08:00:48 1712476848 16.0100 2024-04-07 08:00:01 1712476801 16.0400 2024-04-07 07:59:14 1712476754 16.0400 2024-04-07 07:58:27 1712476707 16.0400 2024-04-07 07:57:40 1712476660 16.0900 2024-04-07 07:56:53 1712476613 16.0700 2024-04-07 07:56:06 1712476566 16.0800 2024-04-07 07:55:19 1712476519 16.0700 2024-04-07 07:54:31 1712476471 16.1100 2024-04-07 07:53:44 1712476424 16.1100 2024-04-07 07:52:57 1712476377 16.0800 2024-04-07 07:52:10 1712476330 16.0800 2024-04-07 07:51:23 1712476283 16.1100 2024-04-07 07:50:36 1712476236 16.1100 2024-04-07 07:49:48 1712476188 16.1200 2024-04-07 07:49:01 1712476141 16.1200 2024-04-07 07:48:14 1712476094 16.1500 2024-04-07 07:47:27 1712476047 16.1500 2024-04-07 07:46:40 1712476000 16.1800 2024-04-07 07:45:53 1712475953 16.2000 2024-04-07 07:45:06 1712475906 16.2300 2024-04-07 07:44:18 1712475858 16.2700 2024-04-07 07:43:31 1712475811 16.2900 2024-04-07 07:42:44 1712475764 16.2900 2024-04-07 07:41:57 1712475717 16.3000 2024-04-07 07:41:10 1712475670 16.2700 2024-04-07 07:40:23 1712475623 16.3200 2024-04-07 07:39:36 1712475576 16.3200 2024-04-07 07:38:48 1712475528 16.3200 2024-04-07 07:38:01 1712475481 16.3600 2024-04-07 07:37:14 1712475434 16.3700 2024-04-07 07:36:27 1712475387 16.3700 2024-04-07 07:35:40 1712475340 16.3700 2024-04-07 07:34:53 1712475293 16.3900 2024-04-07 07:34:06 1712475246 16.3700 2024-04-07 07:33:18 1712475198 16.3700 2024-04-07 07:32:31 1712475151 16.3900 2024-04-07 07:31:44 1712475104 16.3700 2024-04-07 07:30:57 1712475057 16.3700 2024-04-07 07:30:10 1712475010 16.3700 2024-04-07 07:29:23 1712474963 16.3600 2024-04-07 07:28:36 1712474916 16.4000 2024-04-07 07:27:48 1712474868 16.3900 2024-04-07 07:27:01 1712474821 16.3900 2024-04-07 07:26:14 1712474774 16.4100 2024-04-07 07:25:27 1712474727 16.4400 2024-04-07 07:24:40 1712474680 16.5000 2024-04-07 07:23:53 1712474633 16.4700 2024-04-07 07:23:06 1712474586 16.4700 2024-04-07 07:22:18 1712474538 16.5200 2024-04-07 07:21:31 1712474491 16.5200 2024-04-07 07:20:44 1712474444 16.5100 2024-04-07 07:19:57 1712474397 16.4800 2024-04-07 07:19:10 1712474350 16.5000 2024-04-07 07:18:23 1712474303 16.5100 2024-04-07 07:17:36 1712474256 16.5700 2024-04-07 07:16:49 1712474209 16.6200 2024-04-07 07:16:02 1712474162 16.7000 2024-04-07 07:15:15 1712474115 16.7500 2024-04-07 07:14:28 1712474068 16.7500 2024-04-07 07:13:41 1712474021 16.7600 2024-04-07 07:12:54 1712473974 16.7500 2024-04-07 07:12:07 1712473927 16.7600 2024-04-07 07:11:19 1712473879 16.7600 2024-04-07 07:10:32 1712473832 16.7700 2024-04-07 07:09:45 1712473785 16.8000 2024-04-07 07:08:58 1712473738 16.7700 2024-04-07 07:08:11 1712473691 16.7600 2024-04-07 07:07:24 1712473644 16.7500 2024-04-07 07:06:37 1712473597 16.7500 2024-04-07 07:05:50 1712473550 16.7300 2024-04-07 07:05:03 1712473503 16.7000 2024-04-07 07:04:15 1712473455 16.7000 2024-04-07 07:03:28 1712473408 16.6600 2024-04-07 07:02:41 1712473361 16.6400 2024-04-07 07:01:54 1712473314 16.6400 2024-04-07 07:01:07 1712473267 16.5800 2024-04-07 07:00:19 1712473219 16.5800 2024-04-07 06:59:32 1712473172 16.5800 2024-04-07 06:58:45 1712473125 16.5400 2024-04-07 06:57:58 1712473078 16.5100 2024-04-07 06:57:11 1712473031 16.5800 2024-04-07 06:56:24 1712472984 16.5400 2024-04-07 06:55:37 1712472937 16.5100 2024-04-07 06:54:50 1712472890 16.5000 2024-04-07 06:54:03 1712472843 16.5000 2024-04-07 06:53:15 1712472795 16.5400 2024-04-07 06:52:28 1712472748 16.5400 2024-04-07 06:51:41 1712472701 16.5400 2024-04-07 06:50:54 1712472654 16.5700 2024-04-07 06:50:07 1712472607 16.5400 2024-04-07 06:49:20 1712472560 16.5400 2024-04-07 06:48:33 1712472513 16.5500 2024-04-07 06:47:45 1712472465 16.5500 2024-04-07 06:46:59 1712472419 16.5400 2024-04-07 06:46:13 1712472373 16.5500 2024-04-07 06:45:26 1712472326 16.5200 2024-04-07 06:44:38 1712472278 16.5400 2024-04-07 06:43:51 1712472231 16.5700 2024-04-07 06:43:04 1712472184 16.6400 2024-04-07 06:42:17 1712472137 16.6100 2024-04-07 06:41:30 1712472090 16.6400 2024-04-07 06:40:43 1712472043 16.6400 2024-04-07 06:39:56 1712471996 16.6100 2024-04-07 06:39:09 1712471949 16.6800 2024-04-07 06:38:23 1712471903 16.7000 2024-04-07 06:37:35 1712471855 16.6400 2024-04-07 06:36:48 1712471808 16.7000 2024-04-07 06:36:01 1712471761 16.7600 2024-04-07 06:35:14 1712471714 16.7900 2024-04-07 06:34:27 1712471667 16.8200 2024-04-07 06:33:40 1712471620 16.8200 2024-04-07 06:32:53 1712471573 16.7900 2024-04-07 06:32:06 1712471526 16.8200 2024-04-07 06:31:19 1712471479 16.7700 2024-04-07 06:30:32 1712471432 16.8000 2024-04-07 06:29:45 1712471385 16.8400 2024-04-07 06:28:58 1712471338 16.9400 2024-04-07 06:28:10 1712471290 16.9300 2024-04-07 06:27:24 1712471244 16.9700 2024-04-07 06:26:37 1712471197 16.9600 2024-04-07 06:25:50 1712471150 17.0100 2024-04-07 06:25:03 1712471103 17.1100 2024-04-07 06:24:16 1712471056 17.1200 2024-04-07 06:23:28 1712471008 17.1500 2024-04-07 06:22:41 1712470961 17.1100 2024-04-07 06:21:54 1712470914 17.1100 2024-04-07 06:21:07 1712470867 17.1100 2024-04-07 06:20:20 1712470820 17.0800 2024-04-07 06:19:32 1712470772 17.0500 2024-04-07 06:18:45 1712470725 17.0400 2024-04-07 06:17:58 1712470678 16.9800 2024-04-07 06:17:11 1712470631 16.9400 2024-04-07 06:16:24 1712470584 16.9400 2024-04-07 06:15:37 1712470537 16.9400 2024-04-07 06:14:50 1712470490 16.9400 2024-04-07 06:14:03 1712470443 16.9800 2024-04-07 06:13:16 1712470396 17.0500 2024-04-07 06:12:28 1712470348 17.0500 2024-04-07 06:11:41 1712470301 17.1200 2024-04-07 06:10:54 1712470254 17.1900 2024-04-07 06:10:07 1712470207 17.1100 2024-04-07 06:09:20 1712470160 17.1100 2024-04-07 06:08:33 1712470113 17.0900 2024-04-07 06:07:46 1712470066 17.0700 2024-04-07 06:06:59 1712470019 17.0500 2024-04-07 06:06:12 1712469972 17.0500 2024-04-07 06:05:25 1712469925 17.1100 2024-04-07 06:04:38 1712469878 17.0700 2024-04-07 06:03:51 1712469831 17.0500 2024-04-07 06:03:04 1712469784 17.0900 2024-04-07 06:02:16 1712469736 17.0900 2024-04-07 06:01:29 1712469689 17.0400 2024-04-07 06:00:43 1712469643 17.0100 2024-04-07 05:59:56 1712469596 16.9800 2024-04-07 05:59:08 1712469548 16.9800 2024-04-07 05:58:21 1712469501 16.9400 2024-04-07 05:57:34 1712469454 16.9600 2024-04-07 05:56:47 1712469407 16.9800 2024-04-07 05:56:00 1712469360 16.9400 2024-04-07 05:55:13 1712469313 16.9400 2024-04-07 05:54:26 1712469266 16.9300 2024-04-07 05:53:38 1712469218 17.0700 2024-04-07 05:52:51 1712469171 17.0800 2024-04-07 05:52:04 1712469124 17.0700 2024-04-07 05:51:17 1712469077 17.0800 2024-04-07 05:50:30 1712469030 17.0500 2024-04-07 05:49:43 1712468983 17.0400 2024-04-07 05:48:56 1712468936 17.0400 2024-04-07 05:48:10 1712468890 17.0100 2024-04-07 05:47:23 1712468843 16.9400 2024-04-07 05:46:35 1712468795 16.9300 2024-04-07 05:45:48 1712468748 16.9000 2024-04-07 05:45:01 1712468701 16.9600 2024-04-07 05:44:14 1712468654 16.9100 2024-04-07 05:43:27 1712468607 16.9700 2024-04-07 05:42:40 1712468560 16.9300 2024-04-07 05:41:53 1712468513 16.9000 2024-04-07 05:41:07 1712468467 16.8900 2024-04-07 05:40:20 1712468420 16.9100 2024-04-07 05:39:31 1712468371 16.9000 2024-04-07 05:38:44 1712468324 16.8300 2024-04-07 05:37:57 1712468277 16.9100 2024-04-07 05:37:10 1712468230 16.8200 2024-04-07 05:36:23 1712468183 16.7900 2024-04-07 05:35:36 1712468136 16.8000 2024-04-07 05:34:48 1712468088 16.7600 2024-04-07 05:34:01 1712468041 16.8000 2024-04-07 05:33:14 1712467994 16.8300 2024-04-07 05:32:27 1712467947 16.8700 2024-04-07 05:31:40 1712467900 16.7700 2024-04-07 05:30:53 1712467853 16.8000 2024-04-07 05:30:06 1712467806 16.7600 2024-04-07 05:29:19 1712467759 16.7700 2024-04-07 05:28:32 1712467712 16.7700 2024-04-07 05:27:44 1712467664 16.8400 2024-04-07 05:26:58 1712467618 16.8700 2024-04-07 05:26:11 1712467571 16.8700 2024-04-07 05:25:25 1712467525 16.7700 2024-04-07 05:24:38 1712467478 16.7300 2024-04-07 05:23:51 1712467431 16.7700 2024-04-07 05:23:04 1712467384 16.7900 2024-04-07 05:22:16 1712467336 16.7000 2024-04-07 05:21:29 1712467289 16.7300 2024-04-07 05:20:42 1712467242 16.7300 2024-04-07 05:19:55 1712467195 16.6800 2024-04-07 05:19:08 1712467148 16.6800 2024-04-07 05:18:21 1712467101 16.6400 2024-04-07 05:17:34 1712467054 16.6400 2024-04-07 05:16:47 1712467007 16.6100 2024-04-07 05:16:00 1712466960 16.6400 2024-04-07 05:15:13 1712466913 16.6400 2024-04-07 05:14:26 1712466866 16.6100 2024-04-07 05:13:39 1712466819 16.5500 2024-04-07 05:12:51 1712466771 16.5500 2024-04-07 05:12:04 1712466724 16.6100 2024-04-07 05:11:17 1712466677 16.6100 2024-04-07 05:10:30 1712466630 16.7000 2024-04-07 05:09:43 1712466583 16.6500 2024-04-07 05:08:55 1712466535 16.6100 2024-04-07 05:08:08 1712466488 16.4700 2024-04-07 05:07:21 1712466441 16.5900 2024-04-07 05:06:34 1712466394 16.4400 2024-04-07 05:05:47 1712466347 16.4300 2024-04-07 05:04:59 1712466299 16.4400 2024-04-07 05:04:12 1712466252 16.4100 2024-04-07 05:03:25 1712466205 16.3000 2024-04-07 05:02:38 1712466158 16.3200 2024-04-07 05:01:51 1712466111 16.3200 2024-04-07 05:01:04 1712466064 16.3000 2024-04-07 05:00:16 1712466016 16.3300 2024-04-07 04:59:29 1712465969 16.3300 2024-04-07 04:58:43 1712465923 16.3000 2024-04-07 04:57:55 1712465875 16.2300 2024-04-07 04:57:08 1712465828 16.3200 2024-04-07 04:56:21 1712465781 16.2600 2024-04-07 04:55:34 1712465734 16.1800 2024-04-07 04:54:47 1712465687 16.1200 2024-04-07 04:54:00 1712465640 16.2000 2024-04-07 04:53:12 1712465592 16.1300 2024-04-07 04:52:25 1712465545 16.1300 2024-04-07 04:51:38 1712465498 16.1100 2024-04-07 04:50:51 1712465451 16.1300 2024-04-07 04:50:04 1712465404 16.1500 2024-04-07 04:49:17 1712465357 16.1300 2024-04-07 04:48:29 1712465309 16.0700 2024-04-07 04:47:42 1712465262 16.0500 2024-04-07 04:46:55 1712465215 16.0800 2024-04-07 04:46:08 1712465168 16.0700 2024-04-07 04:45:21 1712465121 16.0100 2024-04-07 04:44:34 1712465074 16.0800 2024-04-07 04:43:46 1712465026 16.0700 2024-04-07 04:43:00 1712464980 16.0700 2024-04-07 04:42:12 1712464932 16.0700 2024-04-07 04:41:25 1712464885 16.0100 2024-04-07 04:40:38 1712464838 16.0800 2024-04-07 04:39:51 1712464791 16.1300 2024-04-07 04:39:04 1712464744 16.1600 2024-04-07 04:38:16 1712464696 16.2000 2024-04-07 04:37:29 1712464649 16.2300 2024-04-07 04:36:43 1712464603 16.1500 2024-04-07 04:35:55 1712464555 16.2600 2024-04-07 04:35:08 1712464508 16.3000 2024-04-07 04:34:21 1712464461 16.2700 2024-04-07 04:33:34 1712464414 16.2000 2024-04-07 04:32:47 1712464367 16.1600 2024-04-07 04:32:00 1712464320 16.1500 2024-04-07 04:31:12 1712464272 16.1600 2024-04-07 04:30:25 1712464225 16.2600 2024-04-07 04:29:38 1712464178 16.3700 2024-04-07 04:28:51 1712464131 16.4000 2024-04-07 04:28:04 1712464084 16.3300 2024-04-07 04:27:17 1712464037 16.3400 2024-04-07 04:26:30 1712463990 16.3300 2024-04-07 04:25:43 1712463943 16.3300 2024-04-07 04:24:56 1712463896 16.3700 2024-04-07 04:24:08 1712463848 16.3000 2024-04-07 04:23:21 1712463801 16.3300 2024-04-07 04:22:34 1712463754 16.4000 2024-04-07 04:21:47 1712463707 16.3900 2024-04-07 04:21:00 1712463660 16.4100 2024-04-07 04:20:13 1712463613 16.5400 2024-04-07 04:19:26 1712463566 16.5900 2024-04-07 04:18:38 1712463518 16.5000 2024-04-07 04:17:52 1712463472 16.4100 2024-04-07 04:17:05 1712463425 16.3400 2024-04-07 04:16:18 1712463378 16.5400 2024-04-07 04:15:31 1712463331 16.5400 2024-04-07 04:14:44 1712463284 16.5200 2024-04-07 04:13:57 1712463237 16.5900 2024-04-07 04:13:10 1712463190 16.5700 2024-04-07 04:12:23 1712463143 16.5500 2024-04-07 04:11:36 1712463096 16.6400 2024-04-07 04:10:49 1712463049 16.6800 2024-04-07 04:10:02 1712463002 16.6800 2024-04-07 04:09:15 1712462955 16.6500 2024-04-07 04:08:27 1712462907 16.5400 2024-04-07 04:07:40 1712462860 16.5700 2024-04-07 04:06:54 1712462814 16.4400 2024-04-07 04:06:06 1712462766 16.5500 2024-04-07 04:05:19 1712462719 16.6400 2024-04-07 04:04:32 1712462672 16.5700 2024-04-07 04:03:45 1712462625 16.5700 2024-04-07 04:02:58 1712462578 16.5400 2024-04-07 04:02:11 1712462531 16.4700 2024-04-07 04:01:24 1712462484 16.4100 2024-04-07 04:00:36 1712462436 16.4400 2024-04-07 03:59:49 1712462389 16.3300 2024-04-07 03:59:02 1712462342 16.2700 2024-04-07 03:58:16 1712462296 16.2500 2024-04-07 03:57:30 1712462250 16.2600 2024-04-07 03:56:43 1712462203 16.3000 2024-04-07 03:55:55 1712462155 16.2000 2024-04-07 03:55:08 1712462108 16.2300 2024-04-07 03:54:22 1712462062 16.3300 2024-04-07 03:53:35 1712462015 16.4300 2024-04-07 03:52:48 1712461968 16.4700 2024-04-07 03:52:01 1712461921 16.2500 2024-04-07 03:51:14 1712461874 16.2700 2024-04-07 03:50:27 1712461827 16.2300 2024-04-07 03:49:40 1712461780 16.2300 2024-04-07 03:48:53 1712461733 16.2000 2024-04-07 03:48:06 1712461686 16.3000 2024-04-07 03:47:18 1712461638 16.3200 2024-04-07 03:46:31 1712461591 16.2700 2024-04-07 03:45:44 1712461544 16.2500 2024-04-07 03:44:57 1712461497 16.2600 2024-04-07 03:44:10 1712461450 16.2500 2024-04-07 03:43:23 1712461403 16.2700 2024-04-07 03:42:36 1712461356 16.4000 2024-04-07 03:41:01 1712461261 16.3000 2024-04-07 03:40:14 1712461214 16.2300 2024-04-07 03:39:27 1712461167 16.1100 2024-04-07 03:38:40 1712461120 16.1800 2024-04-07 03:37:53 1712461073 16.1800 2024-04-07 03:37:05 1712461025 16.2700 2024-04-07 03:36:18 1712460978 16.3900 2024-04-07 03:35:32 1712460932 16.4000 2024-04-07 03:34:45 1712460885 16.3600 2024-04-07 03:33:57 1712460837 16.3600 2024-04-07 03:33:11 1712460791 16.2700 2024-04-07 03:32:24 1712460744 16.4000 2024-04-07 03:31:37 1712460697 16.3300 2024-04-07 03:30:50 1712460650 16.3000 2024-04-07 03:30:03 1712460603 16.2500 2024-04-07 03:29:15 1712460555 16.2900 2024-04-07 03:28:28 1712460508 16.2300 2024-04-07 03:27:42 1712460462 16.2700 2024-04-07 03:26:55 1712460415 16.3400 2024-04-07 03:26:07 1712460367 16.3400 2024-04-07 03:25:20 1712460320 16.3300 2024-04-07 03:24:34 1712460274 16.3300 2024-04-07 03:23:47 1712460227 16.2700 2024-04-07 03:23:00 1712460180 16.2600 2024-04-07 03:22:12 1712460132 16.2700 2024-04-07 03:21:26 1712460086 16.2700 2024-04-07 03:20:39 1712460039 16.3700 2024-04-07 03:19:51 1712459991 16.3400 2024-04-07 03:19:04 1712459944 16.3400 2024-04-07 03:18:17 1712459897 16.4000 2024-04-07 03:17:30 1712459850 16.3400 2024-04-07 03:16:42 1712459802 16.4000 2024-04-07 03:15:56 1712459756 16.2300 2024-04-07 03:15:08 1712459708 16.1100 2024-04-07 03:14:21 1712459661 16.1100 2024-04-07 03:13:34 1712459614 16.1600 2024-04-07 03:12:47 1712459567 16.1100 2024-04-07 03:12:00 1712459520 16.1300 2024-04-07 03:11:12 1712459472 15.9700 2024-04-07 03:10:25 1712459425 16.0100 2024-04-07 03:09:38 1712459378 16.1100 2024-04-07 03:08:52 1712459332 16.1200 2024-04-07 03:08:05 1712459285 16.2300 2024-04-07 03:07:18 1712459238 16.1100 2024-04-07 03:06:31 1712459191 16.1100 2024-04-07 03:05:43 1712459143 16.1200 2024-04-07 03:04:56 1712459096 16.2300 2024-04-07 03:04:09 1712459049 16.3600 2024-04-07 03:03:22 1712459002 16.3700 2024-04-07 03:02:36 1712458956 16.4000 2024-04-07 03:01:49 1712458909 16.3000 2024-04-07 03:01:01 1712458861 16.2300 2024-04-07 03:00:14 1712458814 16.3400 2024-04-07 02:59:27 1712458767 16.4100 2024-04-07 02:58:40 1712458720 16.4800 2024-04-07 02:57:53 1712458673 16.4700 2024-04-07 02:57:06 1712458626 16.3400 2024-04-07 02:56:19 1712458579 16.2900 2024-04-07 02:55:31 1712458531 16.4400 2024-04-07 02:54:44 1712458484 16.5800 2024-04-07 02:53:58 1712458438 16.5700 2024-04-07 02:53:11 1712458391 16.4800 2024-04-07 02:52:24 1712458344 16.4100 2024-04-07 02:51:37 1712458297 16.5900 2024-04-07 02:50:50 1712458250 16.6200 2024-04-07 02:50:03 1712458203 16.4800 2024-04-07 02:49:15 1712458155 16.3300 2024-04-07 02:48:28 1712458108 16.2700 2024-04-07 02:47:41 1712458061 16.2900 2024-04-07 02:46:54 1712458014 16.3900 2024-04-07 02:46:07 1712457967 16.4400 2024-04-07 02:45:19 1712457919 16.4300 2024-04-07 02:44:32 1712457872 16.3300 2024-04-07 02:43:45 1712457825 16.4000 2024-04-07 02:42:58 1712457778 16.2900 2024-04-07 02:42:11 1712457731 16.5700 2024-04-07 02:41:24 1712457684 16.5400 2024-04-07 02:40:37 1712457637 16.4400 2024-04-07 02:39:50 1712457590 16.3600 2024-04-07 02:39:03 1712457543 16.1800 2024-04-07 02:38:17 1712457497 16.0500 2024-04-07 02:37:30 1712457450 16.1200 2024-04-07 02:36:43 1712457403 16.3900 2024-04-07 02:35:56 1712457356 16.4100 2024-04-07 02:35:08 1712457308 16.4500 2024-04-07 02:34:21 1712457261 16.5400 2024-04-07 02:33:34 1712457214 16.4100 2024-04-07 02:32:47 1712457167 16.4500 2024-04-07 02:32:00 1712457120 16.4800 2024-04-07 02:31:13 1712457073 16.5700 2024-04-07 02:30:26 1712457026 16.5700 2024-04-07 02:29:39 1712456979 16.5200 2024-04-07 02:28:51 1712456931 16.3700 2024-04-07 02:28:04 1712456884 16.3600 2024-04-07 02:27:17 1712456837 16.2700 2024-04-07 02:26:30 1712456790 16.3000 2024-04-07 02:25:43 1712456743 16.3700 2024-04-07 02:24:56 1712456696 16.3000 2024-04-07 02:24:09 1712456649 16.2000 2024-04-07 02:23:21 1712456601 16.2300 2024-04-07 02:22:34 1712456554 16.3300 2024-04-07 02:21:47 1712456507 16.2600 2024-04-07 02:21:00 1712456460 16.2000 2024-04-07 02:20:13 1712456413 16.1100 2024-04-07 02:19:26 1712456366 16.0900 2024-04-07 02:18:39 1712456319 16.1800 2024-04-07 02:17:51 1712456271 16.1300 2024-04-07 02:17:04 1712456224 16.2000 2024-04-07 02:16:17 1712456177 16.0700 2024-04-07 02:15:30 1712456130 16.0500 2024-04-07 02:14:43 1712456083 16.1300 2024-04-07 02:13:56 1712456036 16.1100 2024-04-07 02:13:09 1712455989 16.0700 2024-04-07 02:12:22 1712455942 16.1800 2024-04-07 02:11:35 1712455895 16.1600 2024-04-07 02:10:48 1712455848 16.2000 2024-04-07 02:10:01 1712455801 16.1500 2024-04-07 02:09:14 1712455754 16.1800 2024-04-07 02:08:26 1712455706 16.2700 2024-04-07 02:07:39 1712455659 16.3400 2024-04-07 02:06:52 1712455612 16.3400 2024-04-07 02:06:05 1712455565 16.3000 2024-04-07 02:05:18 1712455518 16.2500 2024-04-07 02:04:31 1712455471 16.1300 2024-04-07 02:03:44 1712455424 16.1600 2024-04-07 02:02:57 1712455377 16.1100 2024-04-07 02:02:10 1712455330 16.1300 2024-04-07 02:01:23 1712455283 16.2300 2024-04-07 02:00:36 1712455236 16.2500 2024-04-07 01:59:48 1712455188 16.2600 2024-04-07 01:59:01 1712455141 16.1800 2024-04-07 01:58:14 1712455094 16.1300 2024-04-07 01:57:27 1712455047 16.0800 2024-04-07 01:56:40 1712455000 16.0800 2024-04-07 01:55:52 1712454952 16.0700 2024-04-07 01:55:05 1712454905 16.0900 2024-04-07 01:54:18 1712454858 16.1300 2024-04-07 01:53:31 1712454811 16.0400 2024-04-07 01:52:44 1712454764 16.0400 2024-04-07 01:51:56 1712454716 16.0100 2024-04-07 01:51:09 1712454669 16.0800 2024-04-07 01:50:22 1712454622 16.0800 2024-04-07 01:49:35 1712454575 16.1300 2024-04-07 01:48:48 1712454528 16.0400 2024-04-07 01:48:01 1712454481 16.0400 2024-04-07 01:47:14 1712454434 16.1100 2024-04-07 01:46:27 1712454387 16.0800 2024-04-07 01:45:40 1712454340 16.0400 2024-04-07 01:44:52 1712454292 16.0500 2024-04-07 01:44:05 1712454245 16.0100 2024-04-07 01:43:18 1712454198 15.9400 2024-04-07 01:42:31 1712454151 15.8700 2024-04-07 01:41:44 1712454104 15.8700 2024-04-07 01:40:57 1712454057 15.8400 2024-04-07 01:40:10 1712454010 15.8700 2024-04-07 01:39:23 1712453963 15.9000 2024-04-07 01:38:35 1712453915 16.1100 2024-04-07 01:37:48 1712453868 16.0400 2024-04-07 01:37:01 1712453821 15.9300 2024-04-07 01:36:14 1712453774 15.8100 2024-04-07 01:35:27 1712453727 15.8300 2024-04-07 01:34:40 1712453680 15.8100 2024-04-07 01:33:53 1712453633 15.8400 2024-04-07 01:33:07 1712453587 15.9400 2024-04-07 01:32:19 1712453539 15.9800 2024-04-07 01:31:33 1712453493 16.0100 2024-04-07 01:30:46 1712453446 15.9700 2024-04-07 01:30:00 1712453400 16.0100 2024-04-07 01:29:13 1712453353 16.0000 2024-04-07 01:28:26 1712453306 16.0100 2024-04-07 01:27:39 1712453259 16.0500 2024-04-07 01:26:51 1712453211 15.9700 2024-04-07 01:26:04 1712453164 16.0100 2024-04-07 01:25:17 1712453117 16.1100 2024-04-07 01:24:30 1712453070 16.1200 2024-04-07 01:23:43 1712453023 16.1200 2024-04-07 01:22:56 1712452976 16.0900 2024-04-07 01:22:09 1712452929 16.0800 2024-04-07 01:21:22 1712452882 16.0700 2024-04-07 01:20:35 1712452835 16.0100 2024-04-07 01:19:47 1712452787 15.9800 2024-04-07 01:19:01 1712452741 15.9700 2024-04-07 01:18:14 1712452694 15.9100 2024-04-07 01:17:26 1712452646 15.8700 2024-04-07 01:16:40 1712452600 15.8400 2024-04-07 01:15:53 1712452553 15.8400 2024-04-07 01:15:06 1712452506 15.9000 2024-04-07 01:14:19 1712452459 15.9300 2024-04-07 01:13:31 1712452411 15.8800 2024-04-07 01:12:45 1712452365 15.8300 2024-04-07 01:11:58 1712452318 15.8100 2024-04-07 01:11:11 1712452271 15.8600 2024-04-07 01:10:24 1712452224 15.8100 2024-04-07 01:09:38 1712452178 15.8300 2024-04-07 01:08:52 1712452132 15.7700 2024-04-07 01:08:05 1712452085 15.7700 2024-04-07 01:07:19 1712452039 15.7700 2024-04-07 01:06:33 1712451993 15.7700 2024-04-07 01:05:47 1712451947 15.7500 2024-04-07 01:05:00 1712451900 15.7700 2024-04-07 01:04:14 1712451854 15.7200 2024-04-07 01:03:28 1712451808 15.7700 2024-04-07 01:02:41 1712451761 15.8600 2024-04-07 01:01:54 1712451714 15.8600 2024-04-07 01:01:06 1712451666 15.8700 2024-04-07 01:00:20 1712451620 15.8300 2024-04-07 00:59:33 1712451573 15.8400 2024-04-07 00:58:46 1712451526 15.8600 2024-04-07 00:57:59 1712451479 15.8300 2024-04-07 00:57:12 1712451432 15.8000 2024-04-07 00:56:24 1712451384 15.8000 2024-04-07 00:55:37 1712451337 15.8000 2024-04-07 00:54:51 1712451291 15.7900 2024-04-07 00:54:03 1712451243 15.7700 2024-04-07 00:53:16 1712451196 15.7700 2024-04-07 00:52:29 1712451149 15.7700 2024-04-07 00:51:43 1712451103 15.7600 2024-04-07 00:50:55 1712451055 15.7600 2024-04-07 00:50:08 1712451008 15.7600 2024-04-07 00:49:21 1712450961 15.7300 2024-04-07 00:48:34 1712450914 15.6900 2024-04-07 00:47:47 1712450867 15.6600 2024-04-07 00:46:59 1712450819 15.5800 2024-04-07 00:46:12 1712450772 15.5400 2024-04-07 00:45:26 1712450726 15.5500 2024-04-07 00:44:38 1712450678 15.5600 2024-04-07 00:43:51 1712450631 15.5600 2024-04-07 00:43:04 1712450584 15.5800 2024-04-07 00:42:17 1712450537 15.6200 2024-04-07 00:41:30 1712450490 15.5600 2024-04-07 00:40:42 1712450442 15.5500 2024-04-07 00:39:55 1712450395 15.5900 2024-04-07 00:39:08 1712450348 15.5600 2024-04-07 00:38:21 1712450301 15.6200 2024-04-07 00:37:34 1712450254 15.5900 2024-04-07 00:36:47 1712450207 15.4900 2024-04-07 00:36:00 1712450160 15.4600 2024-04-07 00:35:13 1712450113 15.4500 2024-04-07 00:34:26 1712450066 15.4500 2024-04-07 00:33:38 1712450018 15.3800 2024-04-07 00:32:51 1712449971 15.4400 2024-04-07 00:32:04 1712449924 15.5200 2024-04-07 00:31:17 1712449877 15.5100 2024-04-07 00:30:30 1712449830 15.5500 2024-04-07 00:29:43 1712449783 15.4900 2024-04-07 00:28:56 1712449736 15.5200 2024-04-07 00:28:10 1712449690 15.5200 2024-04-07 00:27:23 1712449643 15.4600 2024-04-07 00:26:36 1712449596 15.4100 2024-04-07 00:25:50 1712449550 15.3800 2024-04-07 00:25:03 1712449503 15.3400 2024-04-07 00:24:16 1712449456 15.2300 2024-04-07 00:23:30 1712449410 15.3300 2024-04-07 00:22:43 1712449363 15.3000 2024-04-07 00:21:55 1712449315 15.3700 2024-04-07 00:21:08 1712449268 15.4000 2024-04-07 00:20:21 1712449221 15.3600 2024-04-07 00:19:34 1712449174 15.4000 2024-04-07 00:18:47 1712449127 15.4000 2024-04-07 00:18:00 1712449080 15.3600 2024-04-07 00:17:13 1712449033 15.3400 2024-04-07 00:16:26 1712448986 15.3100 2024-04-07 00:15:39 1712448939 15.2900 2024-04-07 00:14:52 1712448892 15.2400 2024-04-07 00:14:05 1712448845 15.3700 2024-04-07 00:13:18 1712448798 15.3600 2024-04-07 00:12:31 1712448751 15.3700 2024-04-07 00:11:44 1712448704 15.3800 2024-04-07 00:10:56 1712448656 15.3800 2024-04-07 00:10:09 1712448609 15.3700 2024-04-07 00:09:22 1712448562 15.4300 2024-04-07 00:08:35 1712448515 15.3800 2024-04-07 00:07:48 1712448468 15.3700 2024-04-07 00:07:01 1712448421 15.3300 2024-04-07 00:06:14 1712448374 15.4000 2024-04-07 00:05:27 1712448327 15.4000 2024-04-07 00:04:40 1712448280 15.3600 2024-04-07 00:03:53 1712448233 15.2600 2024-04-07 00:03:06 1712448186 15.2400 2024-04-07 00:02:19 1712448139 15.3100 2024-04-07 00:01:32 1712448092 15.2600 2024-04-07 00:00:45 1712448045 15.3300