#Date Unixtime Value #------------------------------------------------- 2024-04-06 23:59:58 1712447998 15.3400 2024-04-06 23:59:11 1712447951 15.3800 2024-04-06 23:58:23 1712447903 15.3600 2024-04-06 23:57:37 1712447857 15.3300 2024-04-06 23:56:50 1712447810 15.3000 2024-04-06 23:56:03 1712447763 15.2400 2024-04-06 23:55:16 1712447716 15.1900 2024-04-06 23:54:29 1712447669 15.1800 2024-04-06 23:53:42 1712447622 15.1800 2024-04-06 23:52:55 1712447575 15.1400 2024-04-06 23:52:08 1712447528 15.1200 2024-04-06 23:51:21 1712447481 15.1800 2024-04-06 23:50:34 1712447434 15.1200 2024-04-06 23:49:46 1712447386 15.0900 2024-04-06 23:48:59 1712447339 15.1200 2024-04-06 23:48:13 1712447293 15.0200 2024-04-06 23:47:26 1712447246 14.9900 2024-04-06 23:46:38 1712447198 14.9600 2024-04-06 23:45:51 1712447151 15.1400 2024-04-06 23:45:04 1712447104 15.2000 2024-04-06 23:44:17 1712447057 15.2100 2024-04-06 23:43:29 1712447009 15.1400 2024-04-06 23:42:42 1712446962 15.1400 2024-04-06 23:41:55 1712446915 15.1600 2024-04-06 23:41:08 1712446868 15.1300 2024-04-06 23:40:21 1712446821 15.1900 2024-04-06 23:39:34 1712446774 15.1800 2024-04-06 23:38:47 1712446727 15.1200 2024-04-06 23:38:00 1712446680 15.0900 2024-04-06 23:37:13 1712446633 15.0600 2024-04-06 23:36:26 1712446586 15.0500 2024-04-06 23:35:38 1712446538 15.0500 2024-04-06 23:34:51 1712446491 15.0500 2024-04-06 23:34:04 1712446444 15.0800 2024-04-06 23:33:17 1712446397 15.1400 2024-04-06 23:32:30 1712446350 15.1800 2024-04-06 23:31:43 1712446303 15.1400 2024-04-06 23:30:56 1712446256 15.1200 2024-04-06 23:30:08 1712446208 15.0900 2024-04-06 23:29:21 1712446161 15.0800 2024-04-06 23:28:34 1712446114 15.0500 2024-04-06 23:27:47 1712446067 15.0200 2024-04-06 23:27:00 1712446020 14.9800 2024-04-06 23:26:13 1712445973 14.9500 2024-04-06 23:25:25 1712445925 14.9100 2024-04-06 23:24:38 1712445878 14.9100 2024-04-06 23:23:51 1712445831 14.8300 2024-04-06 23:23:04 1712445784 14.8400 2024-04-06 23:22:17 1712445737 14.8300 2024-04-06 23:21:29 1712445689 14.8700 2024-04-06 23:20:42 1712445642 14.8400 2024-04-06 23:19:55 1712445595 14.7700 2024-04-06 23:19:08 1712445548 14.7400 2024-04-06 23:18:21 1712445501 14.7000 2024-04-06 23:17:34 1712445454 14.6400 2024-04-06 23:16:47 1712445407 14.6400 2024-04-06 23:16:00 1712445360 14.6200 2024-04-06 23:15:13 1712445313 14.5400 2024-04-06 23:14:26 1712445266 14.5000 2024-04-06 23:13:40 1712445220 14.4900 2024-04-06 23:12:53 1712445173 14.4900 2024-04-06 23:12:06 1712445126 14.4600 2024-04-06 23:11:20 1712445080 14.4400 2024-04-06 23:10:33 1712445033 14.3700 2024-04-06 23:09:46 1712444986 14.3500 2024-04-06 23:09:00 1712444940 14.3400 2024-04-06 23:08:13 1712444893 14.3400 2024-04-06 23:07:25 1712444845 14.3100 2024-04-06 23:06:38 1712444798 14.3700 2024-04-06 23:05:51 1712444751 14.2900 2024-04-06 23:05:04 1712444704 14.3400 2024-04-06 23:04:17 1712444657 14.3500 2024-04-06 23:03:29 1712444609 14.3400 2024-04-06 23:02:42 1712444562 14.3400 2024-04-06 23:01:56 1712444516 14.3400 2024-04-06 23:01:09 1712444469 14.3400 2024-04-06 23:00:21 1712444421 14.3000 2024-04-06 22:59:34 1712444374 14.3100 2024-04-06 22:58:47 1712444327 14.3400 2024-04-06 22:58:00 1712444280 14.2900 2024-04-06 22:57:13 1712444233 14.2900 2024-04-06 22:56:27 1712444187 14.2700 2024-04-06 22:55:40 1712444140 14.2500 2024-04-06 22:54:51 1712444091 14.2000 2024-04-06 22:54:04 1712444044 14.1700 2024-04-06 22:53:17 1712443997 14.1000 2024-04-06 22:52:29 1712443949 13.9500 2024-04-06 22:51:42 1712443902 13.9600 2024-04-06 22:50:55 1712443855 13.9500 2024-04-06 22:50:08 1712443808 13.9300 2024-04-06 22:49:21 1712443761 13.9600 2024-04-06 22:48:34 1712443714 13.9300 2024-04-06 22:47:46 1712443666 13.9500 2024-04-06 22:46:59 1712443619 13.9600 2024-04-06 22:46:12 1712443572 13.9800 2024-04-06 22:45:25 1712443525 13.9900 2024-04-06 22:44:38 1712443478 13.9800 2024-04-06 22:43:51 1712443431 14.0500 2024-04-06 22:43:04 1712443384 13.9900 2024-04-06 22:42:17 1712443337 14.0700 2024-04-06 22:41:30 1712443290 14.0500 2024-04-06 22:40:43 1712443243 14.0700 2024-04-06 22:39:56 1712443196 14.1300 2024-04-06 22:39:08 1712443148 14.2000 2024-04-06 22:38:21 1712443101 14.1700 2024-04-06 22:37:34 1712443054 14.1800 2024-04-06 22:36:47 1712443007 14.2000 2024-04-06 22:36:00 1712442960 14.1800 2024-04-06 22:35:13 1712442913 14.2100 2024-04-06 22:34:26 1712442866 14.1800 2024-04-06 22:33:39 1712442819 14.2100 2024-04-06 22:32:52 1712442772 14.2000 2024-04-06 22:32:04 1712442724 14.2000 2024-04-06 22:31:18 1712442678 14.1700 2024-04-06 22:30:31 1712442631 14.1400 2024-04-06 22:29:44 1712442584 14.1400 2024-04-06 22:28:57 1712442537 14.1300 2024-04-06 22:28:10 1712442490 14.1300 2024-04-06 22:27:23 1712442443 14.1300 2024-04-06 22:26:36 1712442396 14.1000 2024-04-06 22:25:48 1712442348 14.0500 2024-04-06 22:25:01 1712442301 14.0500 2024-04-06 22:24:14 1712442254 13.9900 2024-04-06 22:23:27 1712442207 13.9900 2024-04-06 22:22:40 1712442160 13.9900 2024-04-06 22:21:53 1712442113 13.9600 2024-04-06 22:21:06 1712442066 13.9500 2024-04-06 22:20:19 1712442019 13.9300 2024-04-06 22:19:32 1712441972 13.9200 2024-04-06 22:18:45 1712441925 13.8900 2024-04-06 22:17:57 1712441877 13.8800 2024-04-06 22:17:11 1712441831 13.8200 2024-04-06 22:16:24 1712441784 13.8200 2024-04-06 22:15:37 1712441737 13.7500 2024-04-06 22:14:51 1712441691 13.7500 2024-04-06 22:14:05 1712441645 13.7400 2024-04-06 22:13:19 1712441599 13.7300 2024-04-06 22:12:33 1712441553 13.6800 2024-04-06 22:11:46 1712441506 13.6800 2024-04-06 22:11:00 1712441460 13.6800 2024-04-06 22:10:14 1712441414 13.6300 2024-04-06 22:09:27 1712441367 13.6000 2024-04-06 22:08:40 1712441320 13.6300 2024-04-06 22:07:53 1712441273 13.6300 2024-04-06 22:07:07 1712441227 13.6400 2024-04-06 22:06:20 1712441180 13.7300 2024-04-06 22:05:33 1712441133 13.7500 2024-04-06 22:04:47 1712441087 13.7400 2024-04-06 22:04:00 1712441040 13.7300 2024-04-06 22:03:12 1712440992 13.7700 2024-04-06 22:02:25 1712440945 13.7300 2024-04-06 22:01:38 1712440898 13.7300 2024-04-06 22:00:51 1712440851 13.7300 2024-04-06 22:00:04 1712440804 13.6700 2024-04-06 21:59:17 1712440757 13.7100 2024-04-06 21:58:29 1712440709 13.7000 2024-04-06 21:57:42 1712440662 13.6700 2024-04-06 21:56:55 1712440615 13.6600 2024-04-06 21:56:09 1712440569 13.6600 2024-04-06 21:55:21 1712440521 13.6400 2024-04-06 21:54:34 1712440474 13.6300 2024-04-06 21:53:47 1712440427 13.6300 2024-04-06 21:53:00 1712440380 13.6100 2024-04-06 21:52:14 1712440334 13.6100 2024-04-06 21:51:26 1712440286 13.6400 2024-04-06 21:50:40 1712440240 13.6000 2024-04-06 21:49:54 1712440194 13.6600 2024-04-06 21:49:06 1712440146 13.6300 2024-04-06 21:48:20 1712440100 13.6300 2024-04-06 21:47:32 1712440052 13.6300 2024-04-06 21:46:45 1712440005 13.6300 2024-04-06 21:45:58 1712439958 13.6300 2024-04-06 21:45:11 1712439911 13.6000 2024-04-06 21:44:24 1712439864 13.5600 2024-04-06 21:43:37 1712439817 13.5300 2024-04-06 21:42:51 1712439771 13.5300 2024-04-06 21:42:04 1712439724 13.5200 2024-04-06 21:41:16 1712439676 13.5000 2024-04-06 21:40:29 1712439629 13.5000 2024-04-06 21:39:43 1712439583 13.4800 2024-04-06 21:38:56 1712439536 13.4800 2024-04-06 21:38:08 1712439488 13.5000 2024-04-06 21:37:21 1712439441 13.5000 2024-04-06 21:36:34 1712439394 13.5500 2024-04-06 21:35:47 1712439347 13.5700 2024-04-06 21:35:00 1712439300 13.5500 2024-04-06 21:34:13 1712439253 13.5600 2024-04-06 21:33:26 1712439206 13.5500 2024-04-06 21:32:36 1712439156 13.5000 2024-04-06 21:31:48 1712439108 13.5000 2024-04-06 21:31:01 1712439061 13.4800 2024-04-06 21:30:14 1712439014 13.4500 2024-04-06 21:29:26 1712438966 13.4500 2024-04-06 21:28:39 1712438919 13.4500 2024-04-06 21:27:52 1712438872 13.4800 2024-04-06 21:27:04 1712438824 13.5500 2024-04-06 21:26:17 1712438777 13.5700 2024-04-06 21:25:30 1712438730 13.6300 2024-04-06 21:24:43 1712438683 13.6700 2024-04-06 21:23:55 1712438635 13.6800 2024-04-06 21:23:08 1712438588 13.7700 2024-04-06 21:22:21 1712438541 13.7500 2024-04-06 21:21:33 1712438493 13.7800 2024-04-06 21:20:46 1712438446 13.7800 2024-04-06 21:19:59 1712438399 13.8100 2024-04-06 21:19:12 1712438352 13.7800 2024-04-06 21:18:25 1712438305 13.7800 2024-04-06 21:17:37 1712438257 13.8100 2024-04-06 21:16:51 1712438211 13.7800 2024-04-06 21:16:03 1712438163 13.7800 2024-04-06 21:15:16 1712438116 13.8100 2024-04-06 21:14:28 1712438068 13.8500 2024-04-06 21:13:41 1712438021 13.8400 2024-04-06 21:12:54 1712437974 13.8600 2024-04-06 21:12:06 1712437926 13.8500 2024-04-06 21:11:19 1712437879 13.8500 2024-04-06 21:10:32 1712437832 13.8500 2024-04-06 21:09:45 1712437785 13.8800 2024-04-06 21:08:58 1712437738 13.8800 2024-04-06 21:08:11 1712437691 13.8400 2024-04-06 21:07:24 1712437644 13.8600 2024-04-06 21:06:36 1712437596 13.8400 2024-04-06 21:05:49 1712437549 13.8400 2024-04-06 21:05:02 1712437502 13.8100 2024-04-06 21:04:14 1712437454 13.8100 2024-04-06 21:03:27 1712437407 13.8000 2024-04-06 21:02:40 1712437360 13.8000 2024-04-06 21:01:53 1712437313 13.7800 2024-04-06 21:01:06 1712437266 13.7400 2024-04-06 21:00:19 1712437219 13.7400 2024-04-06 20:59:31 1712437171 13.7500 2024-04-06 20:58:44 1712437124 13.7800 2024-04-06 20:57:56 1712437076 13.7700 2024-04-06 20:57:09 1712437029 13.8000 2024-04-06 20:56:22 1712436982 13.7700 2024-04-06 20:55:34 1712436934 13.7700 2024-04-06 20:54:47 1712436887 13.7800 2024-04-06 20:54:00 1712436840 13.8100 2024-04-06 20:53:13 1712436793 13.8100 2024-04-06 20:52:26 1712436746 13.7800 2024-04-06 20:51:38 1712436698 13.8100 2024-04-06 20:50:51 1712436651 13.8500 2024-04-06 20:50:04 1712436604 13.8600 2024-04-06 20:49:16 1712436556 13.8800 2024-04-06 20:48:29 1712436509 13.9300 2024-04-06 20:47:42 1712436462 13.8900 2024-04-06 20:46:54 1712436414 13.9100 2024-04-06 20:46:07 1712436367 13.8900 2024-04-06 20:45:20 1712436320 13.9100 2024-04-06 20:44:33 1712436273 13.8800 2024-04-06 20:43:45 1712436225 13.8600 2024-04-06 20:42:58 1712436178 13.8400 2024-04-06 20:42:12 1712436132 13.8400 2024-04-06 20:41:24 1712436084 13.8000 2024-04-06 20:40:37 1712436037 13.7700 2024-04-06 20:39:50 1712435990 13.7700 2024-04-06 20:39:03 1712435943 13.7400 2024-04-06 20:38:16 1712435896 13.7400 2024-04-06 20:37:29 1712435849 13.7000 2024-04-06 20:36:42 1712435802 13.6800 2024-04-06 20:35:54 1712435754 13.6100 2024-04-06 20:35:07 1712435707 13.6000 2024-04-06 20:34:20 1712435660 13.6000 2024-04-06 20:33:33 1712435613 13.5900 2024-04-06 20:32:45 1712435565 13.5900 2024-04-06 20:31:58 1712435518 13.5500 2024-04-06 20:31:11 1712435471 13.4500 2024-04-06 20:30:24 1712435424 13.4500 2024-04-06 20:29:36 1712435376 13.4600 2024-04-06 20:28:49 1712435329 13.4500 2024-04-06 20:28:02 1712435282 13.4200 2024-04-06 20:27:14 1712435234 13.4100 2024-04-06 20:26:27 1712435187 13.4300 2024-04-06 20:25:40 1712435140 13.4500 2024-04-06 20:24:53 1712435093 13.4800 2024-04-06 20:24:06 1712435046 13.5000 2024-04-06 20:23:18 1712434998 13.5500 2024-04-06 20:22:31 1712434951 13.5600 2024-04-06 20:21:44 1712434904 13.5600 2024-04-06 20:20:57 1712434857 13.5600 2024-04-06 20:20:10 1712434810 13.5300 2024-04-06 20:19:23 1712434763 13.5300 2024-04-06 20:18:36 1712434716 13.5000 2024-04-06 20:17:48 1712434668 13.5300 2024-04-06 20:17:01 1712434621 13.5300 2024-04-06 20:16:14 1712434574 13.5300 2024-04-06 20:15:26 1712434526 13.5600 2024-04-06 20:14:40 1712434480 13.5300 2024-04-06 20:13:53 1712434433 13.5500 2024-04-06 20:13:06 1712434386 13.5600 2024-04-06 20:12:18 1712434338 13.5700 2024-04-06 20:11:32 1712434292 13.5500 2024-04-06 20:10:44 1712434244 13.5500 2024-04-06 20:09:57 1712434197 13.5500 2024-04-06 20:09:10 1712434150 13.5500 2024-04-06 20:08:23 1712434103 13.5500 2024-04-06 20:07:35 1712434055 13.5500 2024-04-06 20:06:48 1712434008 13.5300 2024-04-06 20:06:01 1712433961 13.5300 2024-04-06 20:05:13 1712433913 13.5500 2024-04-06 20:04:27 1712433867 13.5000 2024-04-06 20:03:40 1712433820 13.5300 2024-04-06 20:02:53 1712433773 13.5200 2024-04-06 20:02:06 1712433726 13.5600 2024-04-06 20:01:18 1712433678 13.5600 2024-04-06 20:00:31 1712433631 13.5600 2024-04-06 19:59:43 1712433583 13.5500 2024-04-06 19:58:57 1712433537 13.5700 2024-04-06 19:58:10 1712433490 13.5200 2024-04-06 19:57:23 1712433443 13.5900 2024-04-06 19:56:36 1712433396 13.5700 2024-04-06 19:55:48 1712433348 13.5900 2024-04-06 19:55:01 1712433301 13.6000 2024-04-06 19:54:14 1712433254 13.5600 2024-04-06 19:53:26 1712433206 13.5700 2024-04-06 19:52:40 1712433160 13.5500 2024-04-06 19:51:53 1712433113 13.5700 2024-04-06 19:51:06 1712433066 13.5900 2024-04-06 19:50:18 1712433018 13.6000 2024-04-06 19:49:31 1712432971 13.6300 2024-04-06 19:48:44 1712432924 13.6300 2024-04-06 19:47:56 1712432876 13.6000 2024-04-06 19:47:09 1712432829 13.6300 2024-04-06 19:46:22 1712432782 13.6300 2024-04-06 19:45:34 1712432734 13.6100 2024-04-06 19:44:47 1712432687 13.6300 2024-04-06 19:44:00 1712432640 13.6300 2024-04-06 19:43:13 1712432593 13.6300 2024-04-06 19:42:26 1712432546 13.6300 2024-04-06 19:41:39 1712432499 13.6300 2024-04-06 19:40:52 1712432452 13.6100 2024-04-06 19:40:04 1712432404 13.6300 2024-04-06 19:39:17 1712432357 13.6100 2024-04-06 19:38:30 1712432310 13.6000 2024-04-06 19:37:43 1712432263 13.6100 2024-04-06 19:36:56 1712432216 13.6000 2024-04-06 19:36:09 1712432169 13.5500 2024-04-06 19:35:22 1712432122 13.5700 2024-04-06 19:34:34 1712432074 13.5300 2024-04-06 19:33:47 1712432027 13.5000 2024-04-06 19:33:00 1712431980 13.4900 2024-04-06 19:32:13 1712431933 13.4900 2024-04-06 19:31:26 1712431886 13.5000 2024-04-06 19:30:38 1712431838 13.4800 2024-04-06 19:29:51 1712431791 13.4500 2024-04-06 19:29:04 1712431744 13.4300 2024-04-06 19:28:16 1712431696 13.4300 2024-04-06 19:27:29 1712431649 13.4200 2024-04-06 19:26:42 1712431602 13.4300 2024-04-06 19:25:54 1712431554 13.4200 2024-04-06 19:25:07 1712431507 13.4200 2024-04-06 19:24:20 1712431460 13.3900 2024-04-06 19:23:32 1712431412 13.3600 2024-04-06 19:22:46 1712431366 13.3600 2024-04-06 19:21:59 1712431319 13.3900 2024-04-06 19:21:13 1712431273 13.4200 2024-04-06 19:20:27 1712431227 13.4100 2024-04-06 19:19:40 1712431180 13.4100 2024-04-06 19:18:54 1712431134 13.4500 2024-04-06 19:18:06 1712431086 13.4100 2024-04-06 19:17:19 1712431039 13.3800 2024-04-06 19:16:32 1712430992 13.4300 2024-04-06 19:15:44 1712430944 13.3800 2024-04-06 19:14:57 1712430897 13.4100 2024-04-06 19:14:10 1712430850 13.4500 2024-04-06 19:13:22 1712430802 13.4500 2024-04-06 19:12:35 1712430755 13.4500 2024-04-06 19:11:48 1712430708 13.5000 2024-04-06 19:11:01 1712430661 13.5000 2024-04-06 19:10:13 1712430613 13.5600 2024-04-06 19:09:26 1712430566 13.5700 2024-04-06 19:08:39 1712430519 13.5700 2024-04-06 19:07:52 1712430472 13.5900 2024-04-06 19:07:04 1712430424 13.5900 2024-04-06 19:06:17 1712430377 13.6000 2024-04-06 19:05:30 1712430330 13.6000 2024-04-06 19:04:42 1712430282 13.5700 2024-04-06 19:03:55 1712430235 13.5500 2024-04-06 19:03:08 1712430188 13.5600 2024-04-06 19:02:21 1712430141 13.5600 2024-04-06 19:01:34 1712430094 13.5300 2024-04-06 19:00:47 1712430047 13.5000 2024-04-06 18:59:59 1712429999 13.4600 2024-04-06 18:59:12 1712429952 13.4800 2024-04-06 18:58:24 1712429904 13.4500 2024-04-06 18:57:37 1712429857 13.4100 2024-04-06 18:56:50 1712429810 13.4600 2024-04-06 18:56:02 1712429762 13.4300 2024-04-06 18:55:16 1712429716 13.4200 2024-04-06 18:54:29 1712429669 13.4100 2024-04-06 18:53:41 1712429621 13.3400 2024-04-06 18:52:54 1712429574 13.3500 2024-04-06 18:52:07 1712429527 13.2400 2024-04-06 18:51:19 1712429479 13.2300 2024-04-06 18:50:32 1712429432 13.2300 2024-04-06 18:49:45 1712429385 13.2100 2024-04-06 18:48:58 1712429338 13.2300 2024-04-06 18:48:10 1712429290 13.2100 2024-04-06 18:47:24 1712429244 13.2000 2024-04-06 18:46:36 1712429196 13.2400 2024-04-06 18:45:49 1712429149 13.2400 2024-04-06 18:45:02 1712429102 13.2300 2024-04-06 18:44:14 1712429054 13.2700 2024-04-06 18:43:27 1712429007 13.3100 2024-04-06 18:42:40 1712428960 13.3200 2024-04-06 18:41:53 1712428913 13.3600 2024-04-06 18:41:06 1712428866 13.4300 2024-04-06 18:40:18 1712428818 13.5300 2024-04-06 18:39:31 1712428771 13.6000 2024-04-06 18:38:44 1712428724 13.6300 2024-04-06 18:37:57 1712428677 13.6300 2024-04-06 18:37:10 1712428630 13.6300 2024-04-06 18:36:22 1712428582 13.6300 2024-04-06 18:35:35 1712428535 13.6300 2024-04-06 18:34:48 1712428488 13.6000 2024-04-06 18:34:00 1712428440 13.6000 2024-04-06 18:33:13 1712428393 13.6300 2024-04-06 18:32:26 1712428346 13.6300 2024-04-06 18:31:39 1712428299 13.6400 2024-04-06 18:30:51 1712428251 13.6300 2024-04-06 18:30:04 1712428204 13.6100 2024-04-06 18:29:17 1712428157 13.6300 2024-04-06 18:28:29 1712428109 13.6100 2024-04-06 18:27:42 1712428062 13.6600 2024-04-06 18:26:54 1712428014 13.6700 2024-04-06 18:26:07 1712427967 13.6700 2024-04-06 18:25:20 1712427920 13.7100 2024-04-06 18:24:33 1712427873 13.7100 2024-04-06 18:23:45 1712427825 13.7700 2024-04-06 18:22:58 1712427778 13.8000 2024-04-06 18:22:11 1712427731 13.7500 2024-04-06 18:21:23 1712427683 13.8000 2024-04-06 18:20:36 1712427636 13.8100 2024-04-06 18:19:49 1712427589 13.8500 2024-04-06 18:19:01 1712427541 13.8500 2024-04-06 18:18:14 1712427494 13.8600 2024-04-06 18:17:27 1712427447 13.9100 2024-04-06 18:16:39 1712427399 13.9100 2024-04-06 18:15:52 1712427352 13.9300 2024-04-06 18:15:05 1712427305 13.9300 2024-04-06 18:14:18 1712427258 13.9500 2024-04-06 18:13:31 1712427211 13.9500 2024-04-06 18:12:44 1712427164 13.9500 2024-04-06 18:11:57 1712427117 13.9500 2024-04-06 18:11:10 1712427070 13.9500 2024-04-06 18:10:23 1712427023 14.0000 2024-04-06 18:09:36 1712426976 13.9800 2024-04-06 18:08:48 1712426928 13.9500 2024-04-06 18:08:01 1712426881 13.9200 2024-04-06 18:07:14 1712426834 13.8900 2024-04-06 18:06:27 1712426787 13.8800 2024-04-06 18:05:40 1712426740 13.8900 2024-04-06 18:04:53 1712426693 13.8600 2024-04-06 18:04:06 1712426646 13.8500 2024-04-06 18:03:18 1712426598 13.8000 2024-04-06 18:02:32 1712426552 13.8200 2024-04-06 18:01:44 1712426504 13.8200 2024-04-06 18:00:57 1712426457 13.8400 2024-04-06 18:00:10 1712426410 13.8400 2024-04-06 17:59:23 1712426363 13.8100 2024-04-06 17:58:36 1712426316 13.7800 2024-04-06 17:57:49 1712426269 13.8100 2024-04-06 17:57:02 1712426222 13.8100 2024-04-06 17:56:14 1712426174 13.7800 2024-04-06 17:55:27 1712426127 13.7500 2024-04-06 17:54:40 1712426080 13.7400 2024-04-06 17:53:53 1712426033 13.7100 2024-04-06 17:53:06 1712425986 13.6800 2024-04-06 17:52:18 1712425938 13.7000 2024-04-06 17:51:32 1712425892 13.6600 2024-04-06 17:50:44 1712425844 13.6400 2024-04-06 17:49:57 1712425797 13.6700 2024-04-06 17:49:10 1712425750 13.6400 2024-04-06 17:48:23 1712425703 13.6300 2024-04-06 17:47:36 1712425656 13.6400 2024-04-06 17:46:49 1712425609 13.6300 2024-04-06 17:46:01 1712425561 13.6300 2024-04-06 17:45:14 1712425514 13.6600 2024-04-06 17:44:27 1712425467 13.6400 2024-04-06 17:43:40 1712425420 13.6800 2024-04-06 17:42:53 1712425373 13.6700 2024-04-06 17:42:06 1712425326 13.6800 2024-04-06 17:41:19 1712425279 13.6600 2024-04-06 17:40:32 1712425232 13.6400 2024-04-06 17:39:44 1712425184 13.6600 2024-04-06 17:38:57 1712425137 13.6700 2024-04-06 17:38:10 1712425090 13.6600 2024-04-06 17:37:23 1712425043 13.6300 2024-04-06 17:36:36 1712424996 13.6300 2024-04-06 17:35:48 1712424948 13.6600 2024-04-06 17:35:01 1712424901 13.6100 2024-04-06 17:34:14 1712424854 13.6100 2024-04-06 17:33:26 1712424806 13.6400 2024-04-06 17:32:39 1712424759 13.6800 2024-04-06 17:31:52 1712424712 13.6800 2024-04-06 17:31:04 1712424664 13.7100 2024-04-06 17:30:17 1712424617 13.7400 2024-04-06 17:29:30 1712424570 13.7700 2024-04-06 17:28:43 1712424523 13.7400 2024-04-06 17:27:56 1712424476 13.7800 2024-04-06 17:27:08 1712424428 13.7800 2024-04-06 17:26:21 1712424381 13.8100 2024-04-06 17:25:34 1712424334 13.8100 2024-04-06 17:24:46 1712424286 13.7800 2024-04-06 17:23:59 1712424239 13.8000 2024-04-06 17:23:12 1712424192 13.8100 2024-04-06 17:22:24 1712424144 13.8400 2024-04-06 17:21:37 1712424097 13.8600 2024-04-06 17:20:50 1712424050 13.8200 2024-04-06 17:20:03 1712424003 13.8100 2024-04-06 17:19:16 1712423956 13.7800 2024-04-06 17:18:28 1712423908 13.7400 2024-04-06 17:17:41 1712423861 13.7100 2024-04-06 17:16:53 1712423813 13.7300 2024-04-06 17:16:06 1712423766 13.6800 2024-04-06 17:15:19 1712423719 13.7000 2024-04-06 17:14:31 1712423671 13.6800 2024-04-06 17:13:44 1712423624 13.7400 2024-04-06 17:12:57 1712423577 13.7100 2024-04-06 17:12:10 1712423530 13.7400 2024-04-06 17:11:22 1712423482 13.7100 2024-04-06 17:10:35 1712423435 13.7400 2024-04-06 17:09:48 1712423388 13.7400 2024-04-06 17:09:01 1712423341 13.7300 2024-04-06 17:08:13 1712423293 13.7100 2024-04-06 17:07:26 1712423246 13.7100 2024-04-06 17:06:39 1712423199 13.7300 2024-04-06 17:05:51 1712423151 13.7400 2024-04-06 17:05:04 1712423104 13.7400 2024-04-06 17:04:17 1712423057 13.7800 2024-04-06 17:03:30 1712423010 13.8500 2024-04-06 17:02:43 1712422963 13.9500 2024-04-06 17:01:56 1712422916 13.9500 2024-04-06 17:01:08 1712422868 13.9500 2024-04-06 17:00:21 1712422821 13.9600 2024-04-06 16:59:34 1712422774 13.9800 2024-04-06 16:58:46 1712422726 13.9600 2024-04-06 16:57:59 1712422679 13.9900 2024-04-06 16:57:12 1712422632 14.0200 2024-04-06 16:56:24 1712422584 14.0500 2024-04-06 16:55:37 1712422537 14.0000 2024-04-06 16:54:50 1712422490 13.9900 2024-04-06 16:54:03 1712422443 14.0200 2024-04-06 16:53:15 1712422395 14.0000 2024-04-06 16:52:28 1712422348 14.0000 2024-04-06 16:51:40 1712422300 14.0200 2024-04-06 16:50:54 1712422254 14.0000 2024-04-06 16:50:07 1712422207 13.9900 2024-04-06 16:48:32 1712422112 14.0200 2024-04-06 16:47:44 1712422064 14.0000 2024-04-06 16:46:57 1712422017 14.0200 2024-04-06 16:46:10 1712421970 14.0200 2024-04-06 16:45:23 1712421923 14.0500 2024-04-06 16:44:36 1712421876 14.0500 2024-04-06 16:43:48 1712421828 14.0300 2024-04-06 16:43:01 1712421781 14.0700 2024-04-06 16:42:14 1712421734 14.0500 2024-04-06 16:41:27 1712421687 14.0500 2024-04-06 16:40:39 1712421639 14.0700 2024-04-06 16:39:52 1712421592 14.0700 2024-04-06 16:39:04 1712421544 14.0900 2024-04-06 16:38:17 1712421497 14.1300 2024-04-06 16:37:30 1712421450 14.1400 2024-04-06 16:36:43 1712421403 14.1300 2024-04-06 16:35:56 1712421356 14.1400 2024-04-06 16:35:08 1712421308 14.1700 2024-04-06 16:34:21 1712421261 14.1700 2024-04-06 16:33:34 1712421214 14.1600 2024-04-06 16:32:47 1712421167 14.1400 2024-04-06 16:32:00 1712421120 14.1800 2024-04-06 16:31:13 1712421073 14.1700 2024-04-06 16:30:26 1712421026 14.1800 2024-04-06 16:29:39 1712420979 14.2300 2024-04-06 16:28:52 1712420932 14.2500 2024-04-06 16:28:04 1712420884 14.2500 2024-04-06 16:27:17 1712420837 14.2400 2024-04-06 16:26:30 1712420790 14.2500 2024-04-06 16:25:43 1712420743 14.2100 2024-04-06 16:24:56 1712420696 14.2100 2024-04-06 16:24:08 1712420648 14.1700 2024-04-06 16:23:21 1712420601 14.1300 2024-04-06 16:22:34 1712420554 14.1400 2024-04-06 16:21:46 1712420506 14.0900 2024-04-06 16:20:59 1712420459 14.1000 2024-04-06 16:20:12 1712420412 14.0700 2024-04-06 16:19:24 1712420364 14.0200 2024-04-06 16:18:37 1712420317 13.9900 2024-04-06 16:17:50 1712420270 14.0200 2024-04-06 16:17:03 1712420223 13.9800 2024-04-06 16:16:15 1712420175 13.9500 2024-04-06 16:15:29 1712420129 13.9200 2024-04-06 16:14:41 1712420081 13.8900 2024-04-06 16:13:54 1712420034 13.8800 2024-04-06 16:13:07 1712419987 13.8400 2024-04-06 16:12:19 1712419939 13.8100 2024-04-06 16:11:32 1712419892 13.8100 2024-04-06 16:10:45 1712419845 13.7800 2024-04-06 16:09:58 1712419798 13.8000 2024-04-06 16:09:11 1712419751 13.8000 2024-04-06 16:08:23 1712419703 13.7700 2024-04-06 16:07:36 1712419656 13.7800 2024-04-06 16:06:49 1712419609 13.8000 2024-04-06 16:06:02 1712419562 13.7800 2024-04-06 16:05:14 1712419514 13.8000 2024-04-06 16:04:27 1712419467 13.8200 2024-04-06 16:03:40 1712419420 13.8400 2024-04-06 16:02:53 1712419373 13.8800 2024-04-06 16:02:06 1712419326 13.9600 2024-04-06 16:01:19 1712419279 13.9900 2024-04-06 16:00:32 1712419232 13.9800 2024-04-06 15:59:44 1712419184 14.0300 2024-04-06 15:58:57 1712419137 14.0600 2024-04-06 15:58:10 1712419090 14.0500 2024-04-06 15:57:23 1712419043 14.0500 2024-04-06 15:56:36 1712418996 14.0300 2024-04-06 15:55:48 1712418948 14.0300 2024-04-06 15:55:01 1712418901 14.0000 2024-04-06 15:54:14 1712418854 14.0000 2024-04-06 15:53:27 1712418807 13.9800 2024-04-06 15:52:40 1712418760 13.9600 2024-04-06 15:51:52 1712418712 13.9800 2024-04-06 15:51:05 1712418665 13.9300 2024-04-06 15:50:18 1712418618 13.9100 2024-04-06 15:49:31 1712418571 13.8800 2024-04-06 15:48:43 1712418523 13.8900 2024-04-06 15:47:56 1712418476 13.8500 2024-04-06 15:47:09 1712418429 13.8500 2024-04-06 15:46:22 1712418382 13.8400 2024-04-06 15:45:34 1712418334 13.8100 2024-04-06 15:44:47 1712418287 13.8100 2024-04-06 15:44:00 1712418240 13.8100 2024-04-06 15:43:13 1712418193 13.8000 2024-04-06 15:42:26 1712418146 13.7800 2024-04-06 15:41:39 1712418099 13.7800 2024-04-06 15:40:51 1712418051 13.8100 2024-04-06 15:40:04 1712418004 13.7800 2024-04-06 15:39:17 1712417957 13.8000 2024-04-06 15:38:30 1712417910 13.8100 2024-04-06 15:37:43 1712417863 13.8100 2024-04-06 15:36:56 1712417816 13.8200 2024-04-06 15:36:08 1712417768 13.8200 2024-04-06 15:35:21 1712417721 13.8200 2024-04-06 15:34:34 1712417674 13.8500 2024-04-06 15:33:47 1712417627 13.8800 2024-04-06 15:32:59 1712417579 13.8900 2024-04-06 15:32:12 1712417532 13.9300 2024-04-06 15:31:25 1712417485 14.0200 2024-04-06 15:30:38 1712417438 14.0700 2024-04-06 15:29:50 1712417390 14.0700 2024-04-06 15:29:04 1712417344 14.1700 2024-04-06 15:28:17 1712417297 14.1800 2024-04-06 15:27:29 1712417249 14.2300 2024-04-06 15:26:42 1712417202 14.2900 2024-04-06 15:25:54 1712417154 14.2900 2024-04-06 15:25:07 1712417107 14.3000 2024-04-06 15:24:20 1712417060 14.2900 2024-04-06 15:23:33 1712417013 14.3100 2024-04-06 15:22:45 1712416965 14.3500 2024-04-06 15:21:58 1712416918 14.3000 2024-04-06 15:21:11 1712416871 14.3400 2024-04-06 15:20:24 1712416824 14.3100 2024-04-06 15:19:37 1712416777 14.3100 2024-04-06 15:18:50 1712416730 14.2900 2024-04-06 15:18:03 1712416683 14.2900 2024-04-06 15:17:16 1712416636 14.2900 2024-04-06 15:16:28 1712416588 14.2400 2024-04-06 15:15:41 1712416541 14.2300 2024-04-06 15:14:54 1712416494 14.1800 2024-04-06 15:14:06 1712416446 14.1600 2024-04-06 15:13:19 1712416399 14.1800 2024-04-06 15:12:32 1712416352 14.1400 2024-04-06 15:11:44 1712416304 14.0700 2024-04-06 15:10:57 1712416257 14.0700 2024-04-06 15:10:10 1712416210 14.0200 2024-04-06 15:09:23 1712416163 13.9900 2024-04-06 15:08:36 1712416116 14.0200 2024-04-06 15:07:48 1712416068 13.9900 2024-04-06 15:07:01 1712416021 13.9800 2024-04-06 15:06:13 1712415973 13.9800 2024-04-06 15:05:27 1712415927 13.9100 2024-04-06 15:04:40 1712415880 13.8800 2024-04-06 15:03:53 1712415833 13.8800 2024-04-06 15:03:06 1712415786 13.8500 2024-04-06 15:02:18 1712415738 13.8100 2024-04-06 15:01:31 1712415691 13.8200 2024-04-06 15:00:44 1712415644 13.8400 2024-04-06 14:59:57 1712415597 13.8500 2024-04-06 14:59:10 1712415550 13.8500 2024-04-06 14:58:23 1712415503 13.8600 2024-04-06 14:57:35 1712415455 13.8800 2024-04-06 14:56:48 1712415408 13.8900 2024-04-06 14:56:01 1712415361 13.9100 2024-04-06 14:55:14 1712415314 13.9500 2024-04-06 14:54:26 1712415266 13.9500 2024-04-06 14:53:40 1712415220 13.9900 2024-04-06 14:52:53 1712415173 14.0700 2024-04-06 14:52:06 1712415126 14.1600 2024-04-06 14:51:18 1712415078 14.1800 2024-04-06 14:50:31 1712415031 14.1800 2024-04-06 14:49:44 1712414984 14.2300 2024-04-06 14:48:56 1712414936 14.2500 2024-04-06 14:48:09 1712414889 14.3000 2024-04-06 14:47:22 1712414842 14.3700 2024-04-06 14:46:34 1712414794 14.4200 2024-04-06 14:45:47 1712414747 14.4500 2024-04-06 14:45:00 1712414700 14.4900 2024-04-06 14:44:13 1712414653 14.4800 2024-04-06 14:43:26 1712414606 14.4500 2024-04-06 14:42:39 1712414559 14.4500 2024-04-06 14:41:52 1712414512 14.4500 2024-04-06 14:41:05 1712414465 14.4800 2024-04-06 14:40:17 1712414417 14.4500 2024-04-06 14:39:30 1712414370 14.4500 2024-04-06 14:38:43 1712414323 14.4500 2024-04-06 14:37:56 1712414276 14.4400 2024-04-06 14:37:09 1712414229 14.4500 2024-04-06 14:36:21 1712414181 14.4500 2024-04-06 14:35:34 1712414134 14.4500 2024-04-06 14:34:47 1712414087 14.4800 2024-04-06 14:34:00 1712414040 14.4800 2024-04-06 14:33:12 1712413992 14.4600 2024-04-06 14:32:26 1712413946 14.4900 2024-04-06 14:31:38 1712413898 14.5000 2024-04-06 14:30:51 1712413851 14.5400 2024-04-06 14:30:04 1712413804 14.5400 2024-04-06 14:29:17 1712413757 14.4900 2024-04-06 14:28:29 1712413709 14.5400 2024-04-06 14:27:42 1712413662 14.5400 2024-04-06 14:26:54 1712413614 14.5500 2024-04-06 14:26:07 1712413567 14.5400 2024-04-06 14:25:20 1712413520 14.5600 2024-04-06 14:24:33 1712413473 14.5400 2024-04-06 14:23:45 1712413425 14.5600 2024-04-06 14:22:58 1712413378 14.5600 2024-04-06 14:22:11 1712413331 14.5600 2024-04-06 14:21:24 1712413284 14.6200 2024-04-06 14:20:37 1712413237 14.5700 2024-04-06 14:19:49 1712413189 14.5900 2024-04-06 14:19:03 1712413143 14.5900 2024-04-06 14:18:16 1712413096 14.6200 2024-04-06 14:17:28 1712413048 14.5900 2024-04-06 14:16:41 1712413001 14.5900 2024-04-06 14:15:54 1712412954 14.5700 2024-04-06 14:15:07 1712412907 14.5700 2024-04-06 14:14:20 1712412860 14.5900 2024-04-06 14:13:32 1712412812 14.6300 2024-04-06 14:12:45 1712412765 14.6600 2024-04-06 14:11:58 1712412718 14.6900 2024-04-06 14:11:11 1712412671 14.6900 2024-04-06 14:10:24 1712412624 14.7100 2024-04-06 14:09:36 1712412576 14.7600 2024-04-06 14:08:49 1712412529 14.7700 2024-04-06 14:08:01 1712412481 14.7700 2024-04-06 14:07:14 1712412434 14.7900 2024-04-06 14:06:27 1712412387 14.8000 2024-04-06 14:05:40 1712412340 14.8300 2024-04-06 14:04:53 1712412293 14.8300 2024-04-06 14:04:06 1712412246 14.8600 2024-04-06 14:03:18 1712412198 14.8300 2024-04-06 14:02:31 1712412151 14.8400 2024-04-06 14:01:43 1712412103 14.8600 2024-04-06 14:00:56 1712412056 14.8300 2024-04-06 14:00:09 1712412009 14.8100 2024-04-06 13:59:22 1712411962 14.8000 2024-04-06 13:58:34 1712411914 14.7900 2024-04-06 13:57:47 1712411867 14.7700 2024-04-06 13:57:00 1712411820 14.8000 2024-04-06 13:56:12 1712411772 14.7700 2024-04-06 13:55:25 1712411725 14.7700 2024-04-06 13:54:37 1712411677 14.7300 2024-04-06 13:53:51 1712411631 14.7000 2024-04-06 13:53:04 1712411584 14.6900 2024-04-06 13:52:16 1712411536 14.6900 2024-04-06 13:51:29 1712411489 14.6600 2024-04-06 13:50:41 1712411441 14.6300 2024-04-06 13:49:54 1712411394 14.6200 2024-04-06 13:49:07 1712411347 14.6000 2024-04-06 13:48:19 1712411299 14.5900 2024-04-06 13:47:33 1712411253 14.5700 2024-04-06 13:46:45 1712411205 14.5200 2024-04-06 13:45:58 1712411158 14.5200 2024-04-06 13:45:11 1712411111 14.5200 2024-04-06 13:44:23 1712411063 14.5700 2024-04-06 13:43:37 1712411017 14.5400 2024-04-06 13:42:50 1712410970 14.5400 2024-04-06 13:42:03 1712410923 14.5600 2024-04-06 13:41:16 1712410876 14.5700 2024-04-06 13:40:28 1712410828 14.5700 2024-04-06 13:39:41 1712410781 14.5900 2024-04-06 13:38:54 1712410734 14.5600 2024-04-06 13:38:07 1712410687 14.6200 2024-04-06 13:37:19 1712410639 14.6600 2024-04-06 13:36:32 1712410592 14.6900 2024-04-06 13:35:45 1712410545 14.7000 2024-04-06 13:34:58 1712410498 14.7100 2024-04-06 13:34:11 1712410451 14.7300 2024-04-06 13:33:24 1712410404 14.7600 2024-04-06 13:32:37 1712410357 14.7600 2024-04-06 13:31:50 1712410310 14.8100 2024-04-06 13:31:03 1712410263 14.8700 2024-04-06 13:30:16 1712410216 14.8900 2024-04-06 13:29:28 1712410168 14.9200 2024-04-06 13:28:41 1712410121 14.9800 2024-04-06 13:27:53 1712410073 15.0200 2024-04-06 13:27:06 1712410026 15.0400 2024-04-06 13:26:19 1712409979 15.0400 2024-04-06 13:25:31 1712409931 15.0900 2024-04-06 13:24:44 1712409884 15.0900 2024-04-06 13:23:57 1712409837 15.1200 2024-04-06 13:23:10 1712409790 15.0900 2024-04-06 13:22:23 1712409743 15.1100 2024-04-06 13:21:36 1712409696 15.1300 2024-04-06 13:20:49 1712409649 15.1100 2024-04-06 13:20:01 1712409601 15.1800 2024-04-06 13:19:14 1712409554 15.2000 2024-04-06 13:18:27 1712409507 15.1600 2024-04-06 13:17:40 1712409460 15.1900 2024-04-06 13:16:53 1712409413 15.2000 2024-04-06 13:16:06 1712409366 15.1900 2024-04-06 13:15:18 1712409318 15.1900 2024-04-06 13:14:32 1712409272 15.2000 2024-04-06 13:13:44 1712409224 15.1900 2024-04-06 13:12:57 1712409177 15.1900 2024-04-06 13:12:10 1712409130 15.1900 2024-04-06 13:11:23 1712409083 15.1300 2024-04-06 13:10:35 1712409035 15.1300 2024-04-06 13:09:49 1712408989 15.1300 2024-04-06 13:09:01 1712408941 15.1100 2024-04-06 13:08:14 1712408894 15.1100 2024-04-06 13:07:27 1712408847 15.1300 2024-04-06 13:06:40 1712408800 15.1300 2024-04-06 13:05:53 1712408753 15.1300 2024-04-06 13:05:05 1712408705 15.1300 2024-04-06 13:04:18 1712408658 15.1200 2024-04-06 13:03:31 1712408611 15.1300 2024-04-06 13:02:44 1712408564 15.1300 2024-04-06 13:01:57 1712408517 15.1300 2024-04-06 13:01:10 1712408470 15.1600 2024-04-06 13:00:23 1712408423 15.1300 2024-04-06 12:59:35 1712408375 15.1600 2024-04-06 12:58:48 1712408328 15.1600 2024-04-06 12:58:01 1712408281 15.1600 2024-04-06 12:57:14 1712408234 15.1600 2024-04-06 12:56:27 1712408187 15.1600 2024-04-06 12:55:40 1712408140 15.1900 2024-04-06 12:54:53 1712408093 15.1900 2024-04-06 12:54:06 1712408046 15.1600 2024-04-06 12:53:19 1712407999 15.1900 2024-04-06 12:52:31 1712407951 15.1600 2024-04-06 12:51:44 1712407904 15.1300 2024-04-06 12:50:56 1712407856 15.1600 2024-04-06 12:50:09 1712407809 15.1800 2024-04-06 12:49:22 1712407762 15.1600 2024-04-06 12:48:34 1712407714 15.1600 2024-04-06 12:47:47 1712407667 15.1800 2024-04-06 12:47:00 1712407620 15.1600 2024-04-06 12:46:13 1712407573 15.1900 2024-04-06 12:45:26 1712407526 15.1900 2024-04-06 12:44:38 1712407478 15.2000 2024-04-06 12:43:52 1712407432 15.2300 2024-04-06 12:43:04 1712407384 15.2100 2024-04-06 12:42:17 1712407337 15.1900 2024-04-06 12:41:30 1712407290 15.2000 2024-04-06 12:40:43 1712407243 15.2000 2024-04-06 12:39:55 1712407195 15.2000 2024-04-06 12:39:08 1712407148 15.2000 2024-04-06 12:38:21 1712407101 15.2000 2024-04-06 12:37:33 1712407053 15.2000 2024-04-06 12:36:46 1712407006 15.1900 2024-04-06 12:35:59 1712406959 15.2100 2024-04-06 12:35:12 1712406912 15.1600 2024-04-06 12:34:24 1712406864 15.1900 2024-04-06 12:33:37 1712406817 15.1900 2024-04-06 12:32:49 1712406769 15.1800 2024-04-06 12:32:02 1712406722 15.1600 2024-04-06 12:31:15 1712406675 15.1600 2024-04-06 12:30:27 1712406627 15.1300 2024-04-06 12:29:41 1712406581 15.1600 2024-04-06 12:28:54 1712406534 15.1600 2024-04-06 12:28:06 1712406486 15.1600 2024-04-06 12:27:19 1712406439 15.1300 2024-04-06 12:26:31 1712406391 15.1600 2024-04-06 12:25:45 1712406345 15.1600 2024-04-06 12:24:58 1712406298 15.1800 2024-04-06 12:24:11 1712406251 15.1800 2024-04-06 12:23:24 1712406204 15.1900 2024-04-06 12:22:34 1712406154 15.1900 2024-04-06 12:21:47 1712406107 15.1800 2024-04-06 12:21:00 1712406060 15.2000 2024-04-06 12:20:12 1712406012 15.2100 2024-04-06 12:19:25 1712405965 15.2600 2024-04-06 12:18:38 1712405918 15.2600 2024-04-06 12:17:50 1712405870 15.3000 2024-04-06 12:17:04 1712405824 15.3000 2024-04-06 12:16:16 1712405776 15.3000 2024-04-06 12:15:29 1712405729 15.3300 2024-04-06 12:14:42 1712405682 15.3300 2024-04-06 12:13:54 1712405634 15.3300 2024-04-06 12:13:07 1712405587 15.3600 2024-04-06 12:12:20 1712405540 15.3800 2024-04-06 12:11:33 1712405493 15.3300 2024-04-06 12:10:45 1712405445 15.3600 2024-04-06 12:09:58 1712405398 15.3800 2024-04-06 12:09:11 1712405351 15.3700 2024-04-06 12:08:24 1712405304 15.3800 2024-04-06 12:07:36 1712405256 15.3800 2024-04-06 12:06:49 1712405209 15.3800 2024-04-06 12:06:02 1712405162 15.3800 2024-04-06 12:05:15 1712405115 15.3700 2024-04-06 12:04:28 1712405068 15.4000 2024-04-06 12:03:40 1712405020 15.3800 2024-04-06 12:02:53 1712404973 15.3800 2024-04-06 12:02:06 1712404926 15.4000 2024-04-06 12:01:19 1712404879 15.4000 2024-04-06 12:00:31 1712404831 15.4000 2024-04-06 11:59:44 1712404784 15.3800 2024-04-06 11:58:57 1712404737 15.3700 2024-04-06 11:58:10 1712404690 15.3700 2024-04-06 11:57:23 1712404643 15.3600 2024-04-06 11:56:36 1712404596 15.3800 2024-04-06 11:55:48 1712404548 15.3300 2024-04-06 11:55:01 1712404501 15.3600 2024-04-06 11:54:14 1712404454 15.3300 2024-04-06 11:53:27 1712404407 15.3300 2024-04-06 11:52:39 1712404359 15.3000 2024-04-06 11:51:52 1712404312 15.3000 2024-04-06 11:51:04 1712404264 15.2700 2024-04-06 11:50:17 1712404217 15.2600 2024-04-06 11:49:30 1712404170 15.2600 2024-04-06 11:48:43 1712404123 15.2300 2024-04-06 11:47:56 1712404076 15.2000 2024-04-06 11:47:08 1712404028 15.2100 2024-04-06 11:46:22 1712403982 15.1600 2024-04-06 11:45:34 1712403934 15.1600 2024-04-06 11:44:47 1712403887 15.1600 2024-04-06 11:44:00 1712403840 15.1300 2024-04-06 11:43:13 1712403793 15.1600 2024-04-06 11:42:25 1712403745 15.1400 2024-04-06 11:41:38 1712403698 15.1300 2024-04-06 11:40:51 1712403651 15.1300 2024-04-06 11:40:04 1712403604 15.0900 2024-04-06 11:39:16 1712403556 15.0900 2024-04-06 11:38:29 1712403509 15.0900 2024-04-06 11:37:42 1712403462 15.0900 2024-04-06 11:36:54 1712403414 15.0600 2024-04-06 11:36:07 1712403367 15.0100 2024-04-06 11:35:20 1712403320 15.0400 2024-04-06 11:34:33 1712403273 15.0400 2024-04-06 11:33:46 1712403226 15.0100 2024-04-06 11:32:58 1712403178 15.0400 2024-04-06 11:32:12 1712403132 15.0600 2024-04-06 11:31:24 1712403084 15.0900 2024-04-06 11:30:37 1712403037 15.0600 2024-04-06 11:29:50 1712402990 15.0600 2024-04-06 11:29:03 1712402943 15.0900 2024-04-06 11:28:16 1712402896 15.0900 2024-04-06 11:27:29 1712402849 15.1200 2024-04-06 11:26:42 1712402802 15.0800 2024-04-06 11:25:54 1712402754 15.0800 2024-04-06 11:25:07 1712402707 15.0600 2024-04-06 11:24:20 1712402660 15.0600 2024-04-06 11:23:32 1712402612 15.0400 2024-04-06 11:22:45 1712402565 15.0200 2024-04-06 11:21:58 1712402518 14.9900 2024-04-06 11:21:11 1712402471 14.9600 2024-04-06 11:20:24 1712402424 14.9800 2024-04-06 11:19:36 1712402376 14.9500 2024-04-06 11:18:49 1712402329 14.9500 2024-04-06 11:18:03 1712402283 14.8900 2024-04-06 11:17:15 1712402235 14.8900 2024-04-06 11:16:28 1712402188 14.8700 2024-04-06 11:15:41 1712402141 14.8800 2024-04-06 11:14:53 1712402093 14.8800 2024-04-06 11:14:06 1712402046 14.8900 2024-04-06 11:13:19 1712401999 14.9500 2024-04-06 11:12:32 1712401952 15.0200 2024-04-06 11:11:44 1712401904 15.0100 2024-04-06 11:10:58 1712401858 15.1100 2024-04-06 11:10:11 1712401811 15.1800 2024-04-06 11:09:24 1712401764 15.2100 2024-04-06 11:08:36 1712401716 15.3400 2024-04-06 11:07:49 1712401669 15.4400 2024-04-06 11:07:02 1712401622 15.6600 2024-04-06 11:06:14 1712401574 15.7000 2024-04-06 11:05:27 1712401527 15.7200 2024-04-06 11:04:40 1712401480 15.7300 2024-04-06 11:03:53 1712401433 15.7500 2024-04-06 11:03:06 1712401386 15.7700 2024-04-06 11:02:18 1712401338 15.7500 2024-04-06 11:01:32 1712401292 15.8000 2024-04-06 11:00:44 1712401244 15.8300 2024-04-06 10:59:57 1712401197 15.8100 2024-04-06 10:59:10 1712401150 15.8300 2024-04-06 10:58:22 1712401102 15.8400 2024-04-06 10:57:35 1712401055 15.8700 2024-04-06 10:56:48 1712401008 15.8400 2024-04-06 10:56:01 1712400961 15.8400 2024-04-06 10:55:15 1712400915 15.8700 2024-04-06 10:54:29 1712400869 15.8700 2024-04-06 10:53:41 1712400821 15.8800 2024-04-06 10:52:54 1712400774 15.8800 2024-04-06 10:52:07 1712400727 15.8800 2024-04-06 10:51:19 1712400679 15.9100 2024-04-06 10:50:32 1712400632 15.9500 2024-04-06 10:49:45 1712400585 15.9100 2024-04-06 10:48:57 1712400537 15.9400 2024-04-06 10:48:10 1712400490 15.9500 2024-04-06 10:47:23 1712400443 15.9400 2024-04-06 10:46:36 1712400396 15.9500 2024-04-06 10:45:49 1712400349 15.9400 2024-04-06 10:45:01 1712400301 15.9700 2024-04-06 10:44:14 1712400254 15.9700 2024-04-06 10:43:26 1712400206 16.0000 2024-04-06 10:42:39 1712400159 15.9700 2024-04-06 10:41:52 1712400112 16.0100 2024-04-06 10:41:04 1712400064 16.0400 2024-04-06 10:40:17 1712400017 16.0100 2024-04-06 10:39:30 1712399970 16.0200 2024-04-06 10:38:43 1712399923 16.0700 2024-04-06 10:37:55 1712399875 16.0500 2024-04-06 10:37:09 1712399829 16.0500 2024-04-06 10:36:21 1712399781 16.0500 2024-04-06 10:35:34 1712399734 16.0500 2024-04-06 10:34:46 1712399686 16.0800 2024-04-06 10:33:59 1712399639 16.0700 2024-04-06 10:33:12 1712399592 16.0700 2024-04-06 10:32:24 1712399544 16.0400 2024-04-06 10:31:37 1712399497 15.9700 2024-04-06 10:30:50 1712399450 15.9700 2024-04-06 10:30:03 1712399403 15.9400 2024-04-06 10:29:16 1712399356 15.9300 2024-04-06 10:28:29 1712399309 15.8600 2024-04-06 10:27:41 1712399261 15.8400 2024-04-06 10:26:54 1712399214 15.8400 2024-04-06 10:26:06 1712399166 15.8100 2024-04-06 10:25:19 1712399119 15.8300 2024-04-06 10:24:32 1712399072 15.8300 2024-04-06 10:23:44 1712399024 15.7700 2024-04-06 10:22:57 1712398977 15.7300 2024-04-06 10:22:10 1712398930 15.7300 2024-04-06 10:21:23 1712398883 15.7000 2024-04-06 10:20:36 1712398836 15.5900 2024-04-06 10:19:48 1712398788 15.5600 2024-04-06 10:19:01 1712398741 15.5400 2024-04-06 10:18:14 1712398694 15.5500 2024-04-06 10:17:26 1712398646 15.5400 2024-04-06 10:16:39 1712398599 15.5400 2024-04-06 10:15:52 1712398552 15.5500 2024-04-06 10:15:04 1712398504 15.5800 2024-04-06 10:14:17 1712398457 15.6300 2024-04-06 10:13:30 1712398410 15.6900 2024-04-06 10:12:43 1712398363 15.8000 2024-04-06 10:11:56 1712398316 15.8700 2024-04-06 10:11:09 1712398269 15.9300 2024-04-06 10:10:22 1712398222 15.9700 2024-04-06 10:09:34 1712398174 15.9800 2024-04-06 10:08:47 1712398127 16.0100 2024-04-06 10:08:00 1712398080 16.0100 2024-04-06 10:07:12 1712398032 16.0100 2024-04-06 10:06:25 1712397985 16.0200 2024-04-06 10:05:38 1712397938 16.0700 2024-04-06 10:04:51 1712397891 16.0500 2024-04-06 10:04:04 1712397844 16.0800 2024-04-06 10:03:16 1712397796 16.1100 2024-04-06 10:02:29 1712397749 16.1300 2024-04-06 10:01:42 1712397702 16.1600 2024-04-06 10:00:54 1712397654 16.1900 2024-04-06 10:00:07 1712397607 16.2000 2024-04-06 09:59:20 1712397560 16.2300 2024-04-06 09:58:33 1712397513 16.2300 2024-04-06 09:57:45 1712397465 16.2300 2024-04-06 09:56:58 1712397418 16.2600 2024-04-06 09:56:11 1712397371 16.2700 2024-04-06 09:55:24 1712397324 16.2600 2024-04-06 09:54:36 1712397276 16.2700 2024-04-06 09:53:49 1712397229 16.2700 2024-04-06 09:53:02 1712397182 16.2700 2024-04-06 09:52:14 1712397134 16.2500 2024-04-06 09:51:27 1712397087 16.2700 2024-04-06 09:50:40 1712397040 16.2600 2024-04-06 09:49:53 1712396993 16.2000 2024-04-06 09:49:05 1712396945 16.1600 2024-04-06 09:48:18 1712396898 16.1600 2024-04-06 09:47:31 1712396851 16.1300 2024-04-06 09:46:43 1712396803 16.1500 2024-04-06 09:45:56 1712396756 16.0400 2024-04-06 09:45:09 1712396709 16.0800 2024-04-06 09:44:21 1712396661 16.0400 2024-04-06 09:43:34 1712396614 16.0500 2024-04-06 09:42:47 1712396567 16.0200 2024-04-06 09:42:00 1712396520 16.0400 2024-04-06 09:41:13 1712396473 16.0700 2024-04-06 09:40:26 1712396426 16.0700 2024-04-06 09:39:38 1712396378 16.0700 2024-04-06 09:38:51 1712396331 16.0200 2024-04-06 09:38:04 1712396284 16.0000 2024-04-06 09:37:16 1712396236 16.0000 2024-04-06 09:36:29 1712396189 15.9700 2024-04-06 09:35:42 1712396142 15.9700 2024-04-06 09:34:54 1712396094 15.9100 2024-04-06 09:34:07 1712396047 15.9100 2024-04-06 09:33:20 1712396000 15.9000 2024-04-06 09:32:33 1712395953 15.9100 2024-04-06 09:31:45 1712395905 15.9400 2024-04-06 09:30:58 1712395858 15.9400 2024-04-06 09:30:11 1712395811 15.9700 2024-04-06 09:29:24 1712395764 15.9700 2024-04-06 09:28:37 1712395717 15.9700 2024-04-06 09:27:50 1712395670 16.0000 2024-04-06 09:27:03 1712395623 15.9700 2024-04-06 09:26:16 1712395576 16.0100 2024-04-06 09:25:28 1712395528 16.0100 2024-04-06 09:24:41 1712395481 16.0200 2024-04-06 09:23:54 1712395434 16.0200 2024-04-06 09:23:07 1712395387 16.0800 2024-04-06 09:22:20 1712395340 16.1300 2024-04-06 09:21:32 1712395292 16.1800 2024-04-06 09:20:45 1712395245 16.2200 2024-04-06 09:19:58 1712395198 16.3700 2024-04-06 09:19:11 1712395151 16.3900 2024-04-06 09:18:23 1712395103 16.4800 2024-04-06 09:17:36 1712395056 16.5100 2024-04-06 09:16:50 1712395010 16.5100 2024-04-06 09:16:03 1712394963 16.5100 2024-04-06 09:15:16 1712394916 16.4800 2024-04-06 09:14:28 1712394868 16.4800 2024-04-06 09:13:41 1712394821 16.4800 2024-04-06 09:12:54 1712394774 16.5100 2024-04-06 09:12:07 1712394727 16.5100 2024-04-06 09:11:20 1712394680 16.5400 2024-04-06 09:10:33 1712394633 16.5500 2024-04-06 09:09:45 1712394585 16.5700 2024-04-06 09:08:58 1712394538 16.5800 2024-04-06 09:08:11 1712394491 16.5900 2024-04-06 09:07:23 1712394443 16.6100 2024-04-06 09:06:36 1712394396 16.6200 2024-04-06 09:05:50 1712394350 16.6500 2024-04-06 09:05:03 1712394303 16.6500 2024-04-06 09:04:16 1712394256 16.6800 2024-04-06 09:03:28 1712394208 16.6900 2024-04-06 09:02:41 1712394161 16.7300 2024-04-06 09:01:54 1712394114 16.7300 2024-04-06 09:01:06 1712394066 16.7200 2024-04-06 09:00:19 1712394019 16.7200 2024-04-06 08:59:32 1712393972 16.7500 2024-04-06 08:58:44 1712393924 16.7700 2024-04-06 08:57:57 1712393877 16.7700 2024-04-06 08:57:10 1712393830 16.7700 2024-04-06 08:56:23 1712393783 16.8000 2024-04-06 08:55:36 1712393736 16.8300 2024-04-06 08:54:48 1712393688 16.8400 2024-04-06 08:54:01 1712393641 16.8300 2024-04-06 08:53:14 1712393594 16.8300 2024-04-06 08:52:26 1712393546 16.7900 2024-04-06 08:51:39 1712393499 16.7700 2024-04-06 08:50:52 1712393452 16.8200 2024-04-06 08:50:04 1712393404 16.7700 2024-04-06 08:49:17 1712393357 16.7900 2024-04-06 08:48:30 1712393310 16.7900 2024-04-06 08:47:43 1712393263 16.7900 2024-04-06 08:46:56 1712393216 16.8200 2024-04-06 08:46:09 1712393169 16.8200 2024-04-06 08:45:21 1712393121 16.8200 2024-04-06 08:44:34 1712393074 16.8400 2024-04-06 08:43:47 1712393027 16.8600 2024-04-06 08:43:00 1712392980 16.8900 2024-04-06 08:42:12 1712392932 16.9100 2024-04-06 08:41:25 1712392885 16.9400 2024-04-06 08:40:38 1712392838 16.9600 2024-04-06 08:39:51 1712392791 16.9700 2024-04-06 08:39:04 1712392744 16.9700 2024-04-06 08:38:16 1712392696 17.0200 2024-04-06 08:37:29 1712392649 17.0400 2024-04-06 08:36:42 1712392602 17.0500 2024-04-06 08:35:54 1712392554 17.0800 2024-04-06 08:35:07 1712392507 17.0700 2024-04-06 08:34:20 1712392460 17.1200 2024-04-06 08:33:32 1712392412 17.1500 2024-04-06 08:32:45 1712392365 17.1500 2024-04-06 08:31:58 1712392318 17.1900 2024-04-06 08:31:11 1712392271 17.2100 2024-04-06 08:30:24 1712392224 17.2300 2024-04-06 08:29:36 1712392176 17.2600 2024-04-06 08:28:49 1712392129 17.2600 2024-04-06 08:28:01 1712392081 17.3200 2024-04-06 08:27:14 1712392034 17.3300 2024-04-06 08:26:27 1712391987 17.3600 2024-04-06 08:25:39 1712391939 17.3800 2024-04-06 08:24:52 1712391892 17.4000 2024-04-06 08:24:05 1712391845 17.3900 2024-04-06 08:23:17 1712391797 17.4300 2024-04-06 08:22:30 1712391750 17.4300 2024-04-06 08:21:44 1712391704 17.4400 2024-04-06 08:20:56 1712391656 17.4300 2024-04-06 08:20:09 1712391609 17.4600 2024-04-06 08:19:22 1712391562 17.4800 2024-04-06 08:18:34 1712391514 17.5300 2024-04-06 08:17:47 1712391467 17.5300 2024-04-06 08:17:00 1712391420 17.5500 2024-04-06 08:16:13 1712391373 17.5500 2024-04-06 08:15:26 1712391326 17.5500 2024-04-06 08:14:38 1712391278 17.6200 2024-04-06 08:13:51 1712391231 17.5800 2024-04-06 08:13:04 1712391184 17.6000 2024-04-06 08:12:16 1712391136 17.6500 2024-04-06 08:11:29 1712391089 17.6200 2024-04-06 08:10:42 1712391042 17.6400 2024-04-06 08:09:54 1712390994 17.6500 2024-04-06 08:09:07 1712390947 17.6800 2024-04-06 08:08:20 1712390900 17.7200 2024-04-06 08:07:33 1712390853 17.7100 2024-04-06 08:06:45 1712390805 17.7500 2024-04-06 08:05:58 1712390758 17.7100 2024-04-06 08:05:11 1712390711 17.7500 2024-04-06 08:04:24 1712390664 17.7500 2024-04-06 08:03:37 1712390617 17.7500 2024-04-06 08:02:50 1712390570 17.7600 2024-04-06 08:02:03 1712390523 17.7500 2024-04-06 08:01:16 1712390476 17.7600 2024-04-06 08:00:28 1712390428 17.7600 2024-04-06 07:59:41 1712390381 17.7900 2024-04-06 07:58:54 1712390334 17.7600 2024-04-06 07:58:06 1712390286 17.8200 2024-04-06 07:57:19 1712390239 17.8200 2024-04-06 07:56:32 1712390192 17.8200 2024-04-06 07:55:44 1712390144 17.8500 2024-04-06 07:54:57 1712390097 17.8900 2024-04-06 07:54:10 1712390050 17.8900 2024-04-06 07:53:23 1712390003 17.9000 2024-04-06 07:52:36 1712389956 17.9200 2024-04-06 07:51:48 1712389908 17.9200 2024-04-06 07:51:01 1712389861 17.9200 2024-04-06 07:50:14 1712389814 17.9200 2024-04-06 07:49:27 1712389767 17.9300 2024-04-06 07:48:40 1712389720 17.9300 2024-04-06 07:47:53 1712389673 17.9300 2024-04-06 07:47:06 1712389626 17.9600 2024-04-06 07:46:19 1712389579 17.9800 2024-04-06 07:45:31 1712389531 17.9800 2024-04-06 07:44:44 1712389484 17.9800 2024-04-06 07:43:56 1712389436 18.0400 2024-04-06 07:43:10 1712389390 18.0300 2024-04-06 07:42:23 1712389343 18.0400 2024-04-06 07:41:36 1712389296 18.0400 2024-04-06 07:40:49 1712389249 18.0500 2024-04-06 07:40:02 1712389202 18.0800 2024-04-06 07:39:14 1712389154 18.1200 2024-04-06 07:38:27 1712389107 18.1500 2024-04-06 07:37:40 1712389060 18.1500 2024-04-06 07:36:53 1712389013 18.1800 2024-04-06 07:36:06 1712388966 18.1700 2024-04-06 07:35:19 1712388919 18.2100 2024-04-06 07:34:31 1712388871 18.1700 2024-04-06 07:33:44 1712388824 18.2100 2024-04-06 07:32:56 1712388776 18.2000 2024-04-06 07:32:09 1712388729 18.2000 2024-04-06 07:31:22 1712388682 18.2500 2024-04-06 07:30:34 1712388634 18.2500 2024-04-06 07:29:47 1712388587 18.2800 2024-04-06 07:29:00 1712388540 18.2800 2024-04-06 07:28:13 1712388493 18.3200 2024-04-06 07:27:26 1712388446 18.3600 2024-04-06 07:26:38 1712388398 18.3300 2024-04-06 07:25:51 1712388351 18.3600 2024-04-06 07:25:03 1712388303 18.3600 2024-04-06 07:24:16 1712388256 18.4600 2024-04-06 07:23:29 1712388209 18.4600 2024-04-06 07:22:42 1712388162 18.4900 2024-04-06 07:21:54 1712388114 18.5300 2024-04-06 07:21:08 1712388068 18.5600 2024-04-06 07:20:21 1712388021 18.5300 2024-04-06 07:18:13 1712387893 18.6100 2024-04-06 07:17:26 1712387846 18.6000 2024-04-06 07:16:38 1712387798 18.6700 2024-04-06 07:15:51 1712387751 18.6700 2024-04-06 07:15:03 1712387703 18.7100 2024-04-06 07:14:16 1712387656 18.7200 2024-04-06 07:13:29 1712387609 18.7800 2024-04-06 07:12:41 1712387561 18.7700 2024-04-06 07:11:54 1712387514 18.7800 2024-04-06 07:11:07 1712387467 18.7900 2024-04-06 07:10:20 1712387420 18.7900 2024-04-06 07:09:33 1712387373 18.7900 2024-04-06 07:08:46 1712387326 18.8200 2024-04-06 07:07:59 1712387279 18.8200 2024-04-06 07:07:12 1712387232 18.8500 2024-04-06 07:06:24 1712387184 18.8100 2024-04-06 07:05:37 1712387137 18.8400 2024-04-06 07:04:50 1712387090 18.8600 2024-04-06 07:04:03 1712387043 18.8500 2024-04-06 07:03:16 1712386996 18.8900 2024-04-06 07:02:28 1712386948 18.8900 2024-04-06 07:01:41 1712386901 18.9500 2024-04-06 07:00:54 1712386854 18.9900 2024-04-06 07:00:06 1712386806 19.0400 2024-04-06 06:59:20 1712386760 19.0600 2024-04-06 06:58:33 1712386713 19.1000 2024-04-06 06:57:45 1712386665 19.1300 2024-04-06 06:56:58 1712386618 19.1300 2024-04-06 06:56:11 1712386571 19.0900 2024-04-06 06:55:24 1712386524 19.1100 2024-04-06 06:54:37 1712386477 19.0900 2024-04-06 06:53:49 1712386429 19.0900 2024-04-06 06:53:02 1712386382 19.0700 2024-04-06 06:52:14 1712386334 19.0600 2024-04-06 06:51:27 1712386287 19.0900 2024-04-06 06:50:40 1712386240 19.0600 2024-04-06 06:49:53 1712386193 19.0700 2024-04-06 06:49:06 1712386146 19.0600 2024-04-06 06:48:18 1712386098 19.0700 2024-04-06 06:47:31 1712386051 19.1300 2024-04-06 06:46:45 1712386005 19.1300 2024-04-06 06:45:57 1712385957 19.2000 2024-04-06 06:45:10 1712385910 19.2500 2024-04-06 06:44:23 1712385863 19.2400 2024-04-06 06:43:36 1712385816 19.2700 2024-04-06 06:42:49 1712385769 19.3100 2024-04-06 06:42:01 1712385721 19.3600 2024-04-06 06:41:14 1712385674 19.4200 2024-04-06 06:40:27 1712385627 19.4800 2024-04-06 06:39:40 1712385580 19.5000 2024-04-06 06:38:53 1712385533 19.5300 2024-04-06 06:38:06 1712385486 19.5300 2024-04-06 06:37:19 1712385439 19.5300 2024-04-06 06:36:32 1712385392 19.6300 2024-04-06 06:35:44 1712385344 19.6700 2024-04-06 06:34:58 1712385298 19.7300 2024-04-06 06:34:11 1712385251 19.7700 2024-04-06 06:33:24 1712385204 19.8000 2024-04-06 06:32:36 1712385156 19.8400 2024-04-06 06:31:49 1712385109 19.9100 2024-04-06 06:31:02 1712385062 20.0000 2024-04-06 06:30:14 1712385014 20.1000 2024-04-06 06:29:27 1712384967 20.1700 2024-04-06 06:28:40 1712384920 20.2000 2024-04-06 06:27:53 1712384873 20.2900 2024-04-06 06:27:06 1712384826 20.3800 2024-04-06 06:26:18 1712384778 20.5000 2024-04-06 06:25:31 1712384731 20.5700 2024-04-06 06:24:44 1712384684 20.6600 2024-04-06 06:23:56 1712384636 20.7600 2024-04-06 06:23:10 1712384590 20.8600 2024-04-06 06:22:23 1712384543 20.9300 2024-04-06 06:21:36 1712384496 21.1100 2024-04-06 06:20:48 1712384448 21.2100 2024-04-06 06:20:01 1712384401 21.2000 2024-04-06 06:19:14 1712384354 21.2800 2024-04-06 06:18:26 1712384306 21.3400 2024-04-06 06:17:39 1712384259 21.3100 2024-04-06 06:16:52 1712384212 21.2900 2024-04-06 06:16:05 1712384165 21.2700 2024-04-06 06:15:17 1712384117 21.2400 2024-04-06 06:14:31 1712384071 21.2700 2024-04-06 06:13:43 1712384023 21.2000 2024-04-06 06:12:56 1712383976 21.2100 2024-04-06 06:12:09 1712383929 21.2800 2024-04-06 06:11:21 1712383881 21.3600 2024-04-06 06:10:34 1712383834 21.4300 2024-04-06 06:09:47 1712383787 21.4600 2024-04-06 06:09:00 1712383740 21.4100 2024-04-06 06:08:13 1712383693 21.3600 2024-04-06 06:07:25 1712383645 21.2900 2024-04-06 06:06:38 1712383598 21.3100 2024-04-06 06:05:51 1712383551 21.3800 2024-04-06 06:05:03 1712383503 21.4100 2024-04-06 06:04:16 1712383456 21.3600 2024-04-06 06:03:29 1712383409 21.3500 2024-04-06 06:02:41 1712383361 21.3800 2024-04-06 06:01:54 1712383314 21.3600 2024-04-06 06:01:06 1712383266 21.4200 2024-04-06 06:00:20 1712383220 21.4100 2024-04-06 05:59:33 1712383173 21.4300 2024-04-06 05:58:46 1712383126 21.4600 2024-04-06 05:57:59 1712383079 21.4800 2024-04-06 05:57:12 1712383032 21.4600 2024-04-06 05:56:24 1712382984 21.4100 2024-04-06 05:55:37 1712382937 21.4100 2024-04-06 05:54:50 1712382890 21.5000 2024-04-06 05:54:03 1712382843 21.4800 2024-04-06 05:53:16 1712382796 21.4300 2024-04-06 05:52:28 1712382748 21.4100 2024-04-06 05:51:41 1712382701 21.3800 2024-04-06 05:50:54 1712382654 21.3800 2024-04-06 05:50:06 1712382606 21.4300 2024-04-06 05:49:19 1712382559 21.4500 2024-04-06 05:48:32 1712382512 21.5000 2024-04-06 05:47:44 1712382464 21.5300 2024-04-06 05:46:57 1712382417 21.5000 2024-04-06 05:46:10 1712382370 21.5300 2024-04-06 05:45:22 1712382322 21.6000 2024-04-06 05:44:35 1712382275 21.5700 2024-04-06 05:43:48 1712382228 21.6000 2024-04-06 05:43:01 1712382181 21.6700 2024-04-06 05:42:13 1712382133 21.7000 2024-04-06 05:41:26 1712382086 21.6300 2024-04-06 05:40:39 1712382039 21.5300 2024-04-06 05:39:52 1712381992 21.5700 2024-04-06 05:39:04 1712381944 21.6000 2024-04-06 05:38:17 1712381897 21.5600 2024-04-06 05:37:30 1712381850 21.5300 2024-04-06 05:36:43 1712381803 21.4600 2024-04-06 05:35:56 1712381756 21.3900 2024-04-06 05:35:09 1712381709 21.2400 2024-04-06 05:34:21 1712381661 21.1400 2024-04-06 05:33:34 1712381614 21.0300 2024-04-06 05:32:47 1712381567 20.9800 2024-04-06 05:31:59 1712381519 20.9000 2024-04-06 05:31:12 1712381472 20.8900 2024-04-06 05:30:24 1712381424 20.8200 2024-04-06 05:29:37 1712381377 20.7200 2024-04-06 05:28:50 1712381330 20.7500 2024-04-06 05:28:03 1712381283 20.6900 2024-04-06 05:27:16 1712381236 20.7500 2024-04-06 05:26:28 1712381188 20.7300 2024-04-06 05:25:41 1712381141 20.7900 2024-04-06 05:24:53 1712381093 20.7700 2024-04-06 05:24:07 1712381047 20.7700 2024-04-06 05:23:19 1712380999 20.8000 2024-04-06 05:22:32 1712380952 20.8600 2024-04-06 05:21:45 1712380905 20.9400 2024-04-06 05:20:58 1712380858 20.9300 2024-04-06 05:20:12 1712380812 20.9000 2024-04-06 05:19:24 1712380764 20.8600 2024-04-06 05:18:37 1712380717 20.8200 2024-04-06 05:17:50 1712380670 20.7900 2024-04-06 05:17:03 1712380623 20.7200 2024-04-06 05:16:16 1712380576 20.6100 2024-04-06 05:15:29 1712380529 20.5700 2024-04-06 05:14:41 1712380481 20.5800 2024-04-06 05:13:54 1712380434 20.5500 2024-04-06 05:13:06 1712380386 20.5500 2024-04-06 05:12:20 1712380340 20.5700 2024-04-06 05:11:33 1712380293 20.5000 2024-04-06 05:10:45 1712380245 20.4700 2024-04-06 05:09:58 1712380198 20.5400 2024-04-06 05:09:10 1712380150 20.5500 2024-04-06 05:08:24 1712380104 20.5400 2024-04-06 05:07:36 1712380056 20.5700 2024-04-06 05:06:49 1712380009 20.5900 2024-04-06 05:06:02 1712379962 20.6100 2024-04-06 05:05:14 1712379914 20.6300 2024-04-06 05:04:27 1712379867 20.6600 2024-04-06 05:03:40 1712379820 20.7300 2024-04-06 05:02:52 1712379772 20.7500 2024-04-06 05:02:05 1712379725 20.7300 2024-04-06 05:01:18 1712379678 20.7600 2024-04-06 05:00:31 1712379631 20.8000 2024-04-06 04:59:44 1712379584 20.8000 2024-04-06 04:58:56 1712379536 20.8000 2024-04-06 04:58:09 1712379489 20.7700 2024-04-06 04:57:22 1712379442 20.8300 2024-04-06 04:56:34 1712379394 20.8400 2024-04-06 04:55:47 1712379347 20.8900 2024-04-06 04:55:00 1712379300 20.9100 2024-04-06 04:54:13 1712379253 21.0000 2024-04-06 04:53:26 1712379206 21.0400 2024-04-06 04:52:39 1712379159 21.0400 2024-04-06 04:51:52 1712379112 21.1100 2024-04-06 04:51:04 1712379064 21.1200 2024-04-06 04:50:17 1712379017 21.1100 2024-04-06 04:49:30 1712378970 21.1400 2024-04-06 04:48:43 1712378923 21.1400 2024-04-06 04:47:56 1712378876 21.1000 2024-04-06 04:47:08 1712378828 21.1000 2024-04-06 04:46:21 1712378781 21.1000 2024-04-06 04:45:34 1712378734 21.0700 2024-04-06 04:44:47 1712378687 21.0700 2024-04-06 04:43:59 1712378639 21.0700 2024-04-06 04:43:12 1712378592 21.0300 2024-04-06 04:42:24 1712378544 21.0500 2024-04-06 04:41:37 1712378497 21.0500 2024-04-06 04:40:50 1712378450 21.0300 2024-04-06 04:40:03 1712378403 21.0500 2024-04-06 04:39:16 1712378356 21.0100 2024-04-06 04:38:28 1712378308 21.0100 2024-04-06 04:37:41 1712378261 21.0400 2024-04-06 04:36:54 1712378214 21.0400 2024-04-06 04:36:06 1712378166 21.0100 2024-04-06 04:35:19 1712378119 21.0400 2024-04-06 04:34:33 1712378073 21.0700 2024-04-06 04:33:45 1712378025 21.1000 2024-04-06 04:32:58 1712377978 21.1000 2024-04-06 04:32:11 1712377931 21.0300 2024-04-06 04:31:24 1712377884 21.0400 2024-04-06 04:30:37 1712377837 21.0300 2024-04-06 04:29:49 1712377789 21.0400 2024-04-06 04:29:02 1712377742 21.0800 2024-04-06 04:28:15 1712377695 21.1100 2024-04-06 04:27:27 1712377647 21.1000 2024-04-06 04:26:41 1712377601 21.1000 2024-04-06 04:25:54 1712377554 21.1100 2024-04-06 04:25:06 1712377506 21.0700 2024-04-06 04:24:19 1712377459 21.0700 2024-04-06 04:23:32 1712377412 21.1000 2024-04-06 04:22:44 1712377364 21.1100 2024-04-06 04:21:57 1712377317 21.1400 2024-04-06 04:21:10 1712377270 21.1100 2024-04-06 04:20:23 1712377223 21.1400 2024-04-06 04:19:36 1712377176 21.2100 2024-04-06 04:18:48 1712377128 21.2700 2024-04-06 04:18:01 1712377081 21.3600 2024-04-06 04:17:14 1712377034 21.4800 2024-04-06 04:16:26 1712376986 21.5400 2024-04-06 04:15:39 1712376939 21.5900 2024-04-06 04:14:52 1712376892 21.7100 2024-04-06 04:14:04 1712376844 21.7800 2024-04-06 04:13:17 1712376797 21.8700 2024-04-06 04:12:30 1712376750 21.9200 2024-04-06 04:11:42 1712376702 21.9200 2024-04-06 04:10:55 1712376655 21.8700 2024-04-06 04:10:08 1712376608 21.8500 2024-04-06 04:09:20 1712376560 21.8000 2024-04-06 04:08:34 1712376514 21.7700 2024-04-06 04:07:46 1712376466 21.7700 2024-04-06 04:06:59 1712376419 21.7300 2024-04-06 04:06:12 1712376372 21.6000 2024-04-06 04:05:24 1712376324 21.5300 2024-04-06 04:04:37 1712376277 21.4500 2024-04-06 04:03:50 1712376230 21.4300 2024-04-06 04:03:03 1712376183 21.3400 2024-04-06 04:02:16 1712376136 21.2700 2024-04-06 04:01:29 1712376089 21.2400 2024-04-06 04:00:41 1712376041 21.2200 2024-04-06 03:59:54 1712375994 21.2500 2024-04-06 03:59:07 1712375947 21.2400 2024-04-06 03:58:20 1712375900 21.2700 2024-04-06 03:57:33 1712375853 21.2400 2024-04-06 03:56:45 1712375805 21.2000 2024-04-06 03:55:58 1712375758 21.2100 2024-04-06 03:55:11 1712375711 21.2700 2024-04-06 03:54:24 1712375664 21.2800 2024-04-06 03:53:37 1712375617 21.2900 2024-04-06 03:52:50 1712375570 21.2700 2024-04-06 03:52:03 1712375523 21.2700 2024-04-06 03:51:16 1712375476 21.2700 2024-04-06 03:50:28 1712375428 21.2500 2024-04-06 03:49:41 1712375381 21.2000 2024-04-06 03:48:54 1712375334 21.1000 2024-04-06 03:48:07 1712375287 21.0800 2024-04-06 03:47:19 1712375239 21.0800 2024-04-06 03:46:32 1712375192 21.0100 2024-04-06 03:45:45 1712375145 20.9400 2024-04-06 03:44:58 1712375098 20.9300 2024-04-06 03:44:11 1712375051 20.9300 2024-04-06 03:43:24 1712375004 20.9300 2024-04-06 03:42:37 1712374957 20.9300 2024-04-06 03:41:49 1712374909 20.9300 2024-04-06 03:41:02 1712374862 20.9700 2024-04-06 03:40:15 1712374815 21.1700 2024-04-06 03:39:27 1712374767 21.2400 2024-04-06 03:38:40 1712374720 21.2400 2024-04-06 03:37:53 1712374673 21.2000 2024-04-06 03:37:06 1712374626 21.1500 2024-04-06 03:36:18 1712374578 21.1200 2024-04-06 03:35:31 1712374531 21.0300 2024-04-06 03:34:44 1712374484 21.0400 2024-04-06 03:33:56 1712374436 21.0400 2024-04-06 03:33:09 1712374389 21.0400 2024-04-06 03:32:22 1712374342 21.0500 2024-04-06 03:31:34 1712374294 20.9300 2024-04-06 03:30:47 1712374247 20.9000 2024-04-06 03:30:00 1712374200 20.9300 2024-04-06 03:29:13 1712374153 20.9300 2024-04-06 03:28:26 1712374106 20.9100 2024-04-06 03:27:38 1712374058 20.8600 2024-04-06 03:26:51 1712374011 20.9000 2024-04-06 03:26:03 1712373963 20.8900 2024-04-06 03:25:16 1712373916 20.8600 2024-04-06 03:24:29 1712373869 20.8700 2024-04-06 03:23:41 1712373821 20.8700 2024-04-06 03:22:54 1712373774 20.9600 2024-04-06 03:22:07 1712373727 21.0000 2024-04-06 03:21:20 1712373680 21.0300 2024-04-06 03:20:33 1712373633 21.0500 2024-04-06 03:19:45 1712373585 21.0300 2024-04-06 03:18:58 1712373538 21.0000 2024-04-06 03:18:11 1712373491 21.0500 2024-04-06 03:17:24 1712373444 21.0400 2024-04-06 03:16:36 1712373396 21.0800 2024-04-06 03:15:50 1712373350 21.0400 2024-04-06 03:15:03 1712373303 21.0700 2024-04-06 03:14:16 1712373256 21.1000 2024-04-06 03:13:29 1712373209 21.0700 2024-04-06 03:12:41 1712373161 21.0500 2024-04-06 03:11:54 1712373114 20.8900 2024-04-06 03:11:07 1712373067 20.8300 2024-04-06 03:10:20 1712373020 20.7600 2024-04-06 03:09:33 1712372973 20.7300 2024-04-06 03:08:45 1712372925 20.7500 2024-04-06 03:07:58 1712372878 20.7900 2024-04-06 03:07:11 1712372831 20.7700 2024-04-06 03:06:24 1712372784 20.8900 2024-04-06 03:05:36 1712372736 20.8300 2024-04-06 03:04:50 1712372690 20.8600 2024-04-06 03:04:03 1712372643 20.8600 2024-04-06 03:03:15 1712372595 20.8300 2024-04-06 03:02:28 1712372548 20.7900 2024-04-06 03:01:41 1712372501 20.7600 2024-04-06 03:00:54 1712372454 20.6600 2024-04-06 03:00:06 1712372406 20.6300 2024-04-06 02:59:19 1712372359 20.6600 2024-04-06 02:58:32 1712372312 20.6500 2024-04-06 02:57:44 1712372264 20.5800 2024-04-06 02:56:57 1712372217 20.5900 2024-04-06 02:56:10 1712372170 20.5800 2024-04-06 02:55:23 1712372123 20.6500 2024-04-06 02:54:36 1712372076 20.5900 2024-04-06 02:53:48 1712372028 20.5700 2024-04-06 02:53:01 1712371981 20.4700 2024-04-06 02:52:14 1712371934 20.4500 2024-04-06 02:51:27 1712371887 20.4300 2024-04-06 02:50:40 1712371840 20.4000 2024-04-06 02:49:52 1712371792 20.4700 2024-04-06 02:49:05 1712371745 20.4700 2024-04-06 02:48:18 1712371698 20.5200 2024-04-06 02:47:31 1712371651 20.6200 2024-04-06 02:46:43 1712371603 20.6200 2024-04-06 02:45:56 1712371556 20.5900 2024-04-06 02:45:09 1712371509 20.5700 2024-04-06 02:44:21 1712371461 20.5200 2024-04-06 02:43:34 1712371414 20.4500 2024-04-06 02:42:47 1712371367 20.4400 2024-04-06 02:41:59 1712371319 20.3800 2024-04-06 02:41:12 1712371272 20.3800 2024-04-06 02:40:25 1712371225 20.3600 2024-04-06 02:39:37 1712371177 20.3600 2024-04-06 02:38:50 1712371130 20.3600 2024-04-06 02:38:03 1712371083 20.2700 2024-04-06 02:37:16 1712371036 20.2600 2024-04-06 02:36:29 1712370989 20.2000 2024-04-06 02:35:42 1712370942 20.1400 2024-04-06 02:34:55 1712370895 20.1600 2024-04-06 02:34:07 1712370847 20.1400 2024-04-06 02:33:20 1712370800 20.0500 2024-04-06 02:32:34 1712370754 19.9900 2024-04-06 02:31:47 1712370707 20.1200 2024-04-06 02:31:01 1712370661 20.0300 2024-04-06 02:30:14 1712370614 19.9900 2024-04-06 02:29:28 1712370568 20.0600 2024-04-06 02:28:42 1712370522 20.0300 2024-04-06 02:27:55 1712370475 20.0600 2024-04-06 02:27:09 1712370429 20.1000 2024-04-06 02:26:22 1712370382 20.2100 2024-04-06 02:25:36 1712370336 20.1300 2024-04-06 02:24:50 1712370290 20.1000 2024-04-06 02:24:03 1712370243 20.1000 2024-04-06 02:23:16 1712370196 20.0900 2024-04-06 02:22:28 1712370148 20.1000 2024-04-06 02:21:41 1712370101 20.0900 2024-04-06 02:20:54 1712370054 20.0900 2024-04-06 02:20:07 1712370007 20.0500 2024-04-06 02:19:19 1712369959 19.9900 2024-04-06 02:18:32 1712369912 19.8800 2024-04-06 02:17:45 1712369865 19.8900 2024-04-06 02:16:57 1712369817 19.9200 2024-04-06 02:16:10 1712369770 19.8700 2024-04-06 02:15:23 1712369723 19.8800 2024-04-06 02:14:36 1712369676 19.8400 2024-04-06 02:13:49 1712369629 19.7700 2024-04-06 02:13:01 1712369581 19.7800 2024-04-06 02:12:14 1712369534 19.7800 2024-04-06 02:11:26 1712369486 19.7700 2024-04-06 02:10:39 1712369439 19.8400 2024-04-06 02:09:52 1712369392 19.8500 2024-04-06 02:09:04 1712369344 19.8100 2024-04-06 02:08:17 1712369297 19.7700 2024-04-06 02:07:30 1712369250 19.7000 2024-04-06 02:06:43 1712369203 19.7300 2024-04-06 02:05:55 1712369155 19.8100 2024-04-06 02:05:08 1712369108 19.8000 2024-04-06 02:04:21 1712369061 19.8000 2024-04-06 02:03:33 1712369013 19.7700 2024-04-06 02:02:46 1712368966 19.8200 2024-04-06 02:01:59 1712368919 19.8200 2024-04-06 02:01:12 1712368872 19.7700 2024-04-06 02:00:24 1712368824 19.7500 2024-04-06 01:59:37 1712368777 19.6600 2024-04-06 01:58:50 1712368730 19.4900 2024-04-06 01:58:02 1712368682 19.4900 2024-04-06 01:57:15 1712368635 19.4900 2024-04-06 01:56:28 1712368588 19.4600 2024-04-06 01:55:41 1712368541 19.4100 2024-04-06 01:54:54 1712368494 19.3800 2024-04-06 01:54:06 1712368446 19.4100 2024-04-06 01:53:19 1712368399 19.3600 2024-04-06 01:52:32 1712368352 19.3000 2024-04-06 01:51:44 1712368304 19.3000 2024-04-06 01:50:57 1712368257 19.1800 2024-04-06 01:50:10 1712368210 19.2000 2024-04-06 01:49:23 1712368163 19.2000 2024-04-06 01:48:36 1712368116 19.1400 2024-04-06 01:47:49 1712368069 19.1300 2024-04-06 01:47:02 1712368022 19.1600 2024-04-06 01:46:14 1712367974 19.1800 2024-04-06 01:45:27 1712367927 19.1600 2024-04-06 01:44:40 1712367880 19.1800 2024-04-06 01:43:53 1712367833 19.2100 2024-04-06 01:43:05 1712367785 19.2500 2024-04-06 01:42:18 1712367738 19.2400 2024-04-06 01:41:31 1712367691 19.1600 2024-04-06 01:40:43 1712367643 19.0200 2024-04-06 01:39:56 1712367596 18.9500 2024-04-06 01:39:09 1712367549 18.8900 2024-04-06 01:38:21 1712367501 18.8900 2024-04-06 01:37:34 1712367454 18.9200 2024-04-06 01:36:47 1712367407 18.9200 2024-04-06 01:35:59 1712367359 18.9500 2024-04-06 01:35:12 1712367312 18.9200 2024-04-06 01:34:24 1712367264 18.8500 2024-04-06 01:33:37 1712367217 18.8100 2024-04-06 01:32:50 1712367170 18.7200 2024-04-06 01:32:03 1712367123 18.6500 2024-04-06 01:31:15 1712367075 18.6000 2024-04-06 01:30:28 1712367028 18.5400 2024-04-06 01:29:41 1712366981 18.4500 2024-04-06 01:28:53 1712366933 18.3800 2024-04-06 01:28:06 1712366886 18.3500 2024-04-06 01:27:20 1712366840 18.3500 2024-04-06 01:26:32 1712366792 18.3200 2024-04-06 01:25:45 1712366745 18.3500 2024-04-06 01:24:58 1712366698 18.3200 2024-04-06 01:24:11 1712366651 18.3500 2024-04-06 01:23:24 1712366604 18.3200 2024-04-06 01:22:36 1712366556 18.2700 2024-04-06 01:21:49 1712366509 18.2900 2024-04-06 01:21:02 1712366462 18.3500 2024-04-06 01:20:14 1712366414 18.3800 2024-04-06 01:19:27 1712366367 18.3500 2024-04-06 01:18:40 1712366320 18.2900 2024-04-06 01:17:53 1712366273 18.2800 2024-04-06 01:17:05 1712366225 18.2200 2024-04-06 01:16:18 1712366178 18.2400 2024-04-06 01:15:31 1712366131 18.2500 2024-04-06 01:14:44 1712366084 18.2400 2024-04-06 01:13:56 1712366036 18.2500 2024-04-06 01:13:09 1712365989 18.1800 2024-04-06 01:12:22 1712365942 18.1700 2024-04-06 01:11:34 1712365894 18.1800 2024-04-06 01:10:47 1712365847 18.2100 2024-04-06 01:10:00 1712365800 18.2100 2024-04-06 01:09:13 1712365753 18.2100 2024-04-06 01:08:25 1712365705 18.1500 2024-04-06 01:07:39 1712365659 18.0700 2024-04-06 01:06:52 1712365612 18.0700 2024-04-06 01:06:04 1712365564 17.9800 2024-04-06 01:05:17 1712365517 18.0200 2024-04-06 01:04:30 1712365470 17.9600 2024-04-06 01:03:43 1712365423 17.9000 2024-04-06 01:02:56 1712365376 17.9000 2024-04-06 01:02:08 1712365328 17.8800 2024-04-06 01:01:22 1712365282 17.8900 2024-04-06 01:00:34 1712365234 17.9000 2024-04-06 00:59:47 1712365187 17.9200 2024-04-06 00:59:00 1712365140 17.8500 2024-04-06 00:58:13 1712365093 17.8600 2024-04-06 00:57:26 1712365046 17.8600 2024-04-06 00:56:38 1712364998 17.8800 2024-04-06 00:55:52 1712364952 17.8600 2024-04-06 00:55:04 1712364904 17.7900 2024-04-06 00:54:17 1712364857 17.7000 2024-04-06 00:53:30 1712364810 17.6500 2024-04-06 00:52:43 1712364763 17.6200 2024-04-06 00:51:56 1712364716 17.6700 2024-04-06 00:51:08 1712364668 17.5700 2024-04-06 00:50:22 1712364622 17.5100 2024-04-06 00:49:34 1712364574 17.4800 2024-04-06 00:48:47 1712364527 17.4300 2024-04-06 00:48:00 1712364480 17.4300 2024-04-06 00:47:13 1712364433 17.3500 2024-04-06 00:46:26 1712364386 17.3500 2024-04-06 00:45:39 1712364339 17.3200 2024-04-06 00:44:51 1712364291 17.2500 2024-04-06 00:44:04 1712364244 17.1500 2024-04-06 00:43:17 1712364197 17.0500 2024-04-06 00:42:30 1712364150 16.9400 2024-04-06 00:41:43 1712364103 16.9100 2024-04-06 00:40:56 1712364056 16.8200 2024-04-06 00:40:09 1712364009 16.7600 2024-04-06 00:39:22 1712363962 16.7300 2024-04-06 00:38:34 1712363914 16.6400 2024-04-06 00:37:47 1712363867 16.5500 2024-04-06 00:37:00 1712363820 16.6100 2024-04-06 00:36:12 1712363772 16.5900 2024-04-06 00:35:25 1712363725 16.5400 2024-04-06 00:34:38 1712363678 16.5100 2024-04-06 00:33:51 1712363631 16.4300 2024-04-06 00:33:04 1712363584 16.4700 2024-04-06 00:32:16 1712363536 16.4400 2024-04-06 00:31:29 1712363489 16.3700 2024-04-06 00:30:42 1712363442 16.3600 2024-04-06 00:29:55 1712363395 16.3600 2024-04-06 00:29:08 1712363348 16.3000 2024-04-06 00:28:21 1712363301 16.2600 2024-04-06 00:27:34 1712363254 16.2000 2024-04-06 00:26:47 1712363207 16.1900 2024-04-06 00:25:59 1712363159 16.1600 2024-04-06 00:25:12 1712363112 16.1600 2024-04-06 00:24:24 1712363064 16.1600 2024-04-06 00:23:37 1712363017 16.1300 2024-04-06 00:22:50 1712362970 16.1100 2024-04-06 00:22:03 1712362923 16.0700 2024-04-06 00:21:16 1712362876 16.0000 2024-04-06 00:20:28 1712362828 15.9000 2024-04-06 00:19:41 1712362781 15.9000 2024-04-06 00:18:54 1712362734 15.8300 2024-04-06 00:18:07 1712362687 15.8100 2024-04-06 00:17:19 1712362639 15.7700 2024-04-06 00:16:32 1712362592 15.7000 2024-04-06 00:15:44 1712362544 15.6600 2024-04-06 00:14:57 1712362497 15.6600 2024-04-06 00:14:10 1712362450 15.6500 2024-04-06 00:13:23 1712362403 15.5800 2024-04-06 00:12:35 1712362355 15.5200 2024-04-06 00:11:48 1712362308 15.4000 2024-04-06 00:11:00 1712362260 15.3800 2024-04-06 00:10:14 1712362214 15.4000 2024-04-06 00:09:26 1712362166 15.3800 2024-04-06 00:08:39 1712362119 15.3300 2024-04-06 00:07:51 1712362071 15.2600 2024-04-06 00:07:04 1712362024 15.1900 2024-04-06 00:06:17 1712361977 15.1400 2024-04-06 00:05:30 1712361930 15.0200 2024-04-06 00:04:43 1712361883 14.9900 2024-04-06 00:03:56 1712361836 14.9500 2024-04-06 00:03:09 1712361789 14.9400 2024-04-06 00:02:21 1712361741 14.9100 2024-04-06 00:01:34 1712361694 14.8900 2024-04-06 00:00:47 1712361647 14.8800 2024-04-06 00:00:00 1712361600 14.8600