#Date Unixtime Value #------------------------------------------------- 2024-04-04 23:59:27 1712275167 13.2500 2024-04-04 23:58:40 1712275120 13.2400 2024-04-04 23:57:53 1712275073 13.2300 2024-04-04 23:57:06 1712275026 13.1600 2024-04-04 23:56:19 1712274979 13.0900 2024-04-04 23:55:31 1712274931 13.0900 2024-04-04 23:54:44 1712274884 13.0200 2024-04-04 23:53:57 1712274837 12.9900 2024-04-04 23:53:09 1712274789 12.9900 2024-04-04 23:52:22 1712274742 12.9500 2024-04-04 23:51:34 1712274694 12.8900 2024-04-04 23:50:47 1712274647 12.8500 2024-04-04 23:50:00 1712274600 12.8100 2024-04-04 23:49:13 1712274553 12.7500 2024-04-04 23:48:26 1712274506 12.7400 2024-04-04 23:47:39 1712274459 12.7000 2024-04-04 23:46:51 1712274411 12.6700 2024-04-04 23:46:04 1712274364 12.6700 2024-04-04 23:45:17 1712274317 12.6000 2024-04-04 23:44:29 1712274269 12.5600 2024-04-04 23:43:42 1712274222 12.5200 2024-04-04 23:42:54 1712274174 12.5000 2024-04-04 23:42:07 1712274127 12.5000 2024-04-04 23:41:20 1712274080 12.4500 2024-04-04 23:40:32 1712274032 12.3800 2024-04-04 23:39:45 1712273985 12.3900 2024-04-04 23:38:58 1712273938 12.4200 2024-04-04 23:38:11 1712273891 12.4000 2024-04-04 23:37:24 1712273844 12.3400 2024-04-04 23:36:37 1712273797 12.3000 2024-04-04 23:35:50 1712273750 12.2300 2024-04-04 23:35:03 1712273703 12.1400 2024-04-04 23:34:15 1712273655 12.1200 2024-04-04 23:33:29 1712273609 12.1200 2024-04-04 23:32:41 1712273561 12.1400 2024-04-04 23:31:54 1712273514 12.1200 2024-04-04 23:31:06 1712273466 12.1400 2024-04-04 23:30:19 1712273419 12.1500 2024-04-04 23:29:32 1712273372 12.1200 2024-04-04 23:28:44 1712273324 12.1100 2024-04-04 23:27:57 1712273277 12.0700 2024-04-04 23:27:10 1712273230 12.0400 2024-04-04 23:26:23 1712273183 12.0000 2024-04-04 23:25:36 1712273136 12.0400 2024-04-04 23:24:48 1712273088 11.9300 2024-04-04 23:24:01 1712273041 11.7600 2024-04-04 23:23:14 1712272994 11.7200 2024-04-04 23:22:26 1712272946 11.6900 2024-04-04 23:21:39 1712272899 11.7100 2024-04-04 23:20:51 1712272851 11.6900 2024-04-04 23:20:04 1712272804 11.6600 2024-04-04 23:19:17 1712272757 11.6500 2024-04-04 23:18:30 1712272710 11.6200 2024-04-04 23:17:43 1712272663 11.5800 2024-04-04 23:16:56 1712272616 11.6000 2024-04-04 23:16:09 1712272569 11.6000 2024-04-04 23:15:21 1712272521 11.6200 2024-04-04 23:14:34 1712272474 11.5800 2024-04-04 23:13:47 1712272427 11.5100 2024-04-04 23:13:00 1712272380 11.5000 2024-04-04 23:12:13 1712272333 11.5300 2024-04-04 23:11:26 1712272286 11.4600 2024-04-04 23:10:38 1712272238 11.4600 2024-04-04 23:09:51 1712272191 11.3900 2024-04-04 23:09:04 1712272144 11.2900 2024-04-04 23:08:17 1712272097 11.2900 2024-04-04 23:07:30 1712272050 11.2600 2024-04-04 23:06:42 1712272002 11.1800 2024-04-04 23:05:55 1712271955 11.1800 2024-04-04 23:05:09 1712271909 11.1500 2024-04-04 23:04:21 1712271861 11.1100 2024-04-04 23:03:34 1712271814 11.1100 2024-04-04 23:02:46 1712271766 11.0100 2024-04-04 23:02:00 1712271720 10.9700 2024-04-04 23:01:13 1712271673 10.9600 2024-04-04 23:00:24 1712271624 11.0000 2024-04-04 22:59:37 1712271577 10.9700 2024-04-04 22:58:50 1712271530 10.8900 2024-04-04 22:58:03 1712271483 10.8400 2024-04-04 22:57:15 1712271435 10.8200 2024-04-04 22:56:28 1712271388 10.8300 2024-04-04 22:55:41 1712271341 10.7600 2024-04-04 22:54:54 1712271294 10.7100 2024-04-04 22:54:07 1712271247 10.6800 2024-04-04 22:53:19 1712271199 10.6400 2024-04-04 22:52:32 1712271152 10.6200 2024-04-04 22:51:45 1712271105 10.6400 2024-04-04 22:50:58 1712271058 10.5700 2024-04-04 22:50:11 1712271011 10.5400 2024-04-04 22:49:24 1712270964 10.4700 2024-04-04 22:48:37 1712270917 10.4100 2024-04-04 22:47:50 1712270870 10.4000 2024-04-04 22:47:03 1712270823 10.3700 2024-04-04 22:46:16 1712270776 10.3400 2024-04-04 22:45:28 1712270728 10.3300 2024-04-04 22:44:41 1712270681 10.3200 2024-04-04 22:43:54 1712270634 10.2700 2024-04-04 22:43:06 1712270586 10.2900 2024-04-04 22:42:19 1712270539 10.2900 2024-04-04 22:41:32 1712270492 10.3000 2024-04-04 22:40:44 1712270444 10.2900 2024-04-04 22:39:57 1712270397 10.2600 2024-04-04 22:39:10 1712270350 10.2300 2024-04-04 22:38:23 1712270303 10.2300 2024-04-04 22:37:36 1712270256 10.2500 2024-04-04 22:36:48 1712270208 10.1800 2024-04-04 22:36:01 1712270161 10.1300 2024-04-04 22:35:14 1712270114 10.1300 2024-04-04 22:34:26 1712270066 10.0900 2024-04-04 22:33:39 1712270019 10.0700 2024-04-04 22:32:52 1712269972 10.0200 2024-04-04 22:32:04 1712269924 10.0000 2024-04-04 22:31:17 1712269877 10.0000 2024-04-04 22:30:30 1712269830 9.9800 2024-04-04 22:29:43 1712269783 9.9300 2024-04-04 22:28:56 1712269736 9.9300 2024-04-04 22:28:08 1712269688 9.9400 2024-04-04 22:27:21 1712269641 9.8800 2024-04-04 22:26:34 1712269594 9.8200 2024-04-04 22:25:47 1712269547 9.8300 2024-04-04 22:25:00 1712269500 9.7900 2024-04-04 22:24:13 1712269453 9.7900 2024-04-04 22:23:26 1712269406 9.7500 2024-04-04 22:22:39 1712269359 9.7500 2024-04-04 22:21:52 1712269312 9.6900 2024-04-04 22:21:04 1712269264 9.6900 2024-04-04 22:20:17 1712269217 9.6500 2024-04-04 22:19:30 1712269170 9.5800 2024-04-04 22:18:43 1712269123 9.5200 2024-04-04 22:17:56 1712269076 9.5100 2024-04-04 22:17:08 1712269028 9.5100 2024-04-04 22:16:21 1712268981 9.4800 2024-04-04 22:15:34 1712268934 9.4800 2024-04-04 22:14:46 1712268886 9.4600 2024-04-04 22:13:59 1712268839 9.4400 2024-04-04 22:13:12 1712268792 9.4400 2024-04-04 22:12:24 1712268744 9.3800 2024-04-04 22:11:37 1712268697 9.3600 2024-04-04 22:10:50 1712268650 9.2900 2024-04-04 22:10:03 1712268603 9.2600 2024-04-04 22:09:16 1712268556 9.2600 2024-04-04 22:08:29 1712268509 9.2300 2024-04-04 22:07:41 1712268461 9.2300 2024-04-04 22:06:54 1712268414 9.2300 2024-04-04 22:06:07 1712268367 9.2000 2024-04-04 22:05:20 1712268320 9.1700 2024-04-04 22:04:34 1712268274 9.1700 2024-04-04 22:03:46 1712268226 9.1400 2024-04-04 22:02:59 1712268179 9.1200 2024-04-04 22:02:12 1712268132 9.1200 2024-04-04 22:01:24 1712268084 9.0800 2024-04-04 22:00:37 1712268037 9.0400 2024-04-04 21:59:50 1712267990 9.0200 2024-04-04 21:59:02 1712267942 9.0200 2024-04-04 21:58:15 1712267895 9.0100 2024-04-04 21:57:28 1712267848 8.9800 2024-04-04 21:56:41 1712267801 8.9800 2024-04-04 21:55:54 1712267754 8.9800 2024-04-04 21:55:06 1712267706 8.9200 2024-04-04 21:54:19 1712267659 8.8800 2024-04-04 21:53:32 1712267612 8.8800 2024-04-04 21:52:44 1712267564 8.8100 2024-04-04 21:51:57 1712267517 8.8000 2024-04-04 21:51:10 1712267470 8.7400 2024-04-04 21:50:23 1712267423 8.6900 2024-04-04 21:49:36 1712267376 8.6600 2024-04-04 21:48:48 1712267328 8.6300 2024-04-04 21:48:01 1712267281 8.6300 2024-04-04 21:47:14 1712267234 8.6200 2024-04-04 21:46:27 1712267187 8.6200 2024-04-04 21:45:40 1712267140 8.5700 2024-04-04 21:44:53 1712267093 8.5200 2024-04-04 21:44:06 1712267046 8.4500 2024-04-04 21:43:18 1712266998 8.3800 2024-04-04 21:42:31 1712266951 8.3700 2024-04-04 21:41:44 1712266904 8.2400 2024-04-04 21:40:56 1712266856 8.2400 2024-04-04 21:40:09 1712266809 8.2000 2024-04-04 21:39:22 1712266762 8.1000 2024-04-04 21:38:34 1712266714 8.1000 2024-04-04 21:37:47 1712266667 8.0700 2024-04-04 21:37:00 1712266620 8.0200 2024-04-04 21:36:12 1712266572 8.0300 2024-04-04 21:35:25 1712266525 7.9500 2024-04-04 21:34:38 1712266478 7.9600 2024-04-04 21:33:51 1712266431 7.9900 2024-04-04 21:33:04 1712266384 7.9600 2024-04-04 21:32:17 1712266337 7.9100 2024-04-04 21:31:30 1712266290 7.8700 2024-04-04 21:30:42 1712266242 7.8400 2024-04-04 21:29:55 1712266195 7.8200 2024-04-04 21:29:08 1712266148 7.8100 2024-04-04 21:28:21 1712266101 7.8100 2024-04-04 21:27:33 1712266053 7.8000 2024-04-04 21:26:46 1712266006 7.8000 2024-04-04 21:25:59 1712265959 7.8000 2024-04-04 21:25:12 1712265912 7.8000 2024-04-04 21:24:24 1712265864 7.7800 2024-04-04 21:23:37 1712265817 7.7400 2024-04-04 21:22:50 1712265770 7.7400 2024-04-04 21:22:03 1712265723 7.7000 2024-04-04 21:21:16 1712265676 7.6800 2024-04-04 21:20:28 1712265628 7.7000 2024-04-04 21:18:54 1712265534 7.6600 2024-04-04 21:18:07 1712265487 7.6800 2024-04-04 21:17:19 1712265439 7.6300 2024-04-04 21:16:32 1712265392 7.6600 2024-04-04 21:15:45 1712265345 7.6400 2024-04-04 21:14:58 1712265298 7.6300 2024-04-04 21:14:11 1712265251 7.6600 2024-04-04 21:13:23 1712265203 7.6000 2024-04-04 21:12:37 1712265157 7.5700 2024-04-04 21:11:50 1712265110 7.5600 2024-04-04 21:11:03 1712265063 7.5300 2024-04-04 21:10:16 1712265016 7.5000 2024-04-04 21:09:29 1712264969 7.4900 2024-04-04 21:08:42 1712264922 7.4800 2024-04-04 21:07:54 1712264874 7.4900 2024-04-04 21:07:07 1712264827 7.5000 2024-04-04 21:06:20 1712264780 7.4600 2024-04-04 21:05:33 1712264733 7.4900 2024-04-04 21:04:45 1712264685 7.4900 2024-04-04 21:03:58 1712264638 7.4800 2024-04-04 21:03:11 1712264591 7.5000 2024-04-04 21:02:24 1712264544 7.4800 2024-04-04 21:01:36 1712264496 7.4600 2024-04-04 21:00:49 1712264449 7.4600 2024-04-04 21:00:02 1712264402 7.4300 2024-04-04 20:59:15 1712264355 7.4600 2024-04-04 20:58:27 1712264307 7.4500 2024-04-04 20:57:40 1712264260 7.4900 2024-04-04 20:56:54 1712264214 7.4900 2024-04-04 20:56:06 1712264166 7.4600 2024-04-04 20:55:19 1712264119 7.4600 2024-04-04 20:54:32 1712264072 7.4500 2024-04-04 20:53:45 1712264025 7.4800 2024-04-04 20:52:58 1712263978 7.4800 2024-04-04 20:52:11 1712263931 7.5000 2024-04-04 20:51:24 1712263884 7.5200 2024-04-04 20:50:36 1712263836 7.5000 2024-04-04 20:49:49 1712263789 7.5300 2024-04-04 20:49:02 1712263742 7.5500 2024-04-04 20:48:14 1712263694 7.5600 2024-04-04 20:47:27 1712263647 7.5700 2024-04-04 20:46:40 1712263600 7.5200 2024-04-04 20:45:53 1712263553 7.5300 2024-04-04 20:45:06 1712263506 7.5300 2024-04-04 20:44:18 1712263458 7.5300 2024-04-04 20:43:31 1712263411 7.5600 2024-04-04 20:42:44 1712263364 7.6000 2024-04-04 20:41:57 1712263317 7.6100 2024-04-04 20:41:10 1712263270 7.6600 2024-04-04 20:40:22 1712263222 7.7000 2024-04-04 20:39:36 1712263176 7.6600 2024-04-04 20:38:48 1712263128 7.7000 2024-04-04 20:38:01 1712263081 7.6700 2024-04-04 20:37:13 1712263033 7.6600 2024-04-04 20:36:27 1712262987 7.6700 2024-04-04 20:35:40 1712262940 7.6700 2024-04-04 20:34:53 1712262893 7.6800 2024-04-04 20:34:06 1712262846 7.6600 2024-04-04 20:33:18 1712262798 7.6400 2024-04-04 20:32:31 1712262751 7.6600 2024-04-04 20:31:44 1712262704 7.6700 2024-04-04 20:30:56 1712262656 7.6700 2024-04-04 20:30:09 1712262609 7.6600 2024-04-04 20:29:22 1712262562 7.6300 2024-04-04 20:28:34 1712262514 7.6000 2024-04-04 20:27:47 1712262467 7.6300 2024-04-04 20:27:00 1712262420 7.6000 2024-04-04 20:26:13 1712262373 7.6000 2024-04-04 20:25:26 1712262326 7.6100 2024-04-04 20:24:38 1712262278 7.5600 2024-04-04 20:23:51 1712262231 7.4600 2024-04-04 20:23:04 1712262184 7.4600 2024-04-04 20:22:17 1712262137 7.4900 2024-04-04 20:21:29 1712262089 7.5000 2024-04-04 20:20:42 1712262042 7.5900 2024-04-04 20:19:55 1712261995 7.6400 2024-04-04 20:19:08 1712261948 7.6400 2024-04-04 20:18:21 1712261901 7.7000 2024-04-04 20:17:33 1712261853 7.8400 2024-04-04 20:16:46 1712261806 7.8900 2024-04-04 20:15:59 1712261759 7.9100 2024-04-04 20:15:12 1712261712 7.9100 2024-04-04 20:14:24 1712261664 7.8800 2024-04-04 20:13:37 1712261617 7.8900 2024-04-04 20:12:50 1712261570 7.8500 2024-04-04 20:12:03 1712261523 7.8900 2024-04-04 20:11:16 1712261476 7.8400 2024-04-04 20:10:28 1712261428 7.8200 2024-04-04 20:09:42 1712261382 7.7800 2024-04-04 20:08:54 1712261334 7.8100 2024-04-04 20:08:07 1712261287 7.8100 2024-04-04 20:07:20 1712261240 7.8100 2024-04-04 20:06:33 1712261193 7.8100 2024-04-04 20:05:45 1712261145 7.8100 2024-04-04 20:04:58 1712261098 7.8100 2024-04-04 20:04:11 1712261051 7.7800 2024-04-04 20:03:24 1712261004 7.7800 2024-04-04 20:02:37 1712260957 7.7800 2024-04-04 20:01:02 1712260862 7.8700 2024-04-04 20:00:15 1712260815 7.8400 2024-04-04 19:59:28 1712260768 7.8200 2024-04-04 19:58:41 1712260721 7.8400 2024-04-04 19:57:54 1712260674 7.8100 2024-04-04 19:57:06 1712260626 7.8100 2024-04-04 19:56:20 1712260580 7.7800 2024-04-04 19:55:32 1712260532 7.8100 2024-04-04 19:54:45 1712260485 7.8700 2024-04-04 19:53:58 1712260438 7.9100 2024-04-04 19:53:11 1712260391 7.9100 2024-04-04 19:52:24 1712260344 7.9900 2024-04-04 19:51:36 1712260296 8.0000 2024-04-04 19:50:49 1712260249 7.9900 2024-04-04 19:50:02 1712260202 8.0600 2024-04-04 19:49:14 1712260154 8.0900 2024-04-04 19:48:27 1712260107 8.1000 2024-04-04 19:47:40 1712260060 8.1300 2024-04-04 19:46:53 1712260013 8.1300 2024-04-04 19:46:06 1712259966 8.1200 2024-04-04 19:45:19 1712259919 8.1200 2024-04-04 19:44:31 1712259871 8.0900 2024-04-04 19:43:44 1712259824 8.1200 2024-04-04 19:42:56 1712259776 8.1400 2024-04-04 19:42:09 1712259729 8.1700 2024-04-04 19:41:22 1712259682 8.1400 2024-04-04 19:40:34 1712259634 8.1700 2024-04-04 19:39:47 1712259587 8.1400 2024-04-04 19:39:00 1712259540 8.1600 2024-04-04 19:38:13 1712259493 8.1700 2024-04-04 19:37:25 1712259445 8.1300 2024-04-04 19:36:38 1712259398 8.1600 2024-04-04 19:35:51 1712259351 8.1600 2024-04-04 19:35:03 1712259303 8.1900 2024-04-04 19:34:16 1712259256 8.2100 2024-04-04 19:33:29 1712259209 8.2300 2024-04-04 19:32:41 1712259161 8.2300 2024-04-04 19:31:54 1712259114 8.2700 2024-04-04 19:31:07 1712259067 8.3200 2024-04-04 19:30:19 1712259019 8.4100 2024-04-04 19:29:32 1712258972 8.4200 2024-04-04 19:28:44 1712258924 8.4400 2024-04-04 19:27:57 1712258877 8.5200 2024-04-04 19:27:10 1712258830 8.5400 2024-04-04 19:26:23 1712258783 8.5900 2024-04-04 19:25:36 1712258736 8.5600 2024-04-04 19:24:48 1712258688 8.5600 2024-04-04 19:24:01 1712258641 8.5600 2024-04-04 19:23:14 1712258594 8.5500 2024-04-04 19:22:27 1712258547 8.5500 2024-04-04 19:21:39 1712258499 8.5200 2024-04-04 19:20:52 1712258452 8.4900 2024-04-04 19:20:04 1712258404 8.4600 2024-04-04 19:19:17 1712258357 8.4500 2024-04-04 19:18:30 1712258310 8.4100 2024-04-04 19:17:43 1712258263 8.3200 2024-04-04 19:16:55 1712258215 8.2800 2024-04-04 19:16:08 1712258168 8.2800 2024-04-04 19:15:20 1712258120 8.2800 2024-04-04 19:14:24 1712258064 8.2500 2024-04-04 19:13:38 1712258018 8.2800 2024-04-04 19:12:50 1712257970 8.3100 2024-04-04 19:12:03 1712257923 8.2000 2024-04-04 19:11:16 1712257876 8.2300 2024-04-04 19:10:29 1712257829 8.2300 2024-04-04 19:09:41 1712257781 8.2500 2024-04-04 19:08:54 1712257734 8.2500 2024-04-04 19:08:06 1712257686 8.2800 2024-04-04 19:07:20 1712257640 8.3100 2024-04-04 19:06:33 1712257593 8.3200 2024-04-04 19:05:45 1712257545 8.3400 2024-04-04 19:04:58 1712257498 8.3800 2024-04-04 19:04:11 1712257451 8.3800 2024-04-04 19:03:24 1712257404 8.3900 2024-04-04 19:02:36 1712257356 8.3800 2024-04-04 19:01:49 1712257309 8.3500 2024-04-04 19:01:02 1712257262 8.3200 2024-04-04 19:00:14 1712257214 8.3100 2024-04-04 18:59:27 1712257167 8.3200 2024-04-04 18:58:39 1712257119 8.3200 2024-04-04 18:57:52 1712257072 8.3800 2024-04-04 18:57:05 1712257025 8.4200 2024-04-04 18:56:17 1712256977 8.4500 2024-04-04 18:55:31 1712256931 8.4600 2024-04-04 18:54:43 1712256883 8.4600 2024-04-04 18:53:56 1712256836 8.5200 2024-04-04 18:53:09 1712256789 8.5500 2024-04-04 18:52:21 1712256741 8.5600 2024-04-04 18:51:35 1712256695 8.5600 2024-04-04 18:50:48 1712256648 8.5900 2024-04-04 18:50:00 1712256600 8.5900 2024-04-04 18:49:13 1712256553 8.5900 2024-04-04 18:48:26 1712256506 8.5700 2024-04-04 18:47:39 1712256459 8.5700 2024-04-04 18:46:51 1712256411 8.6000 2024-04-04 18:46:04 1712256364 8.6000 2024-04-04 18:45:17 1712256317 8.6300 2024-04-04 18:44:29 1712256269 8.6300 2024-04-04 18:43:42 1712256222 8.6000 2024-04-04 18:42:54 1712256174 8.6300 2024-04-04 18:42:07 1712256127 8.6300 2024-04-04 18:41:20 1712256080 8.6300 2024-04-04 18:40:32 1712256032 8.6300 2024-04-04 18:39:45 1712255985 8.5900 2024-04-04 18:38:58 1712255938 8.6000 2024-04-04 18:38:11 1712255891 8.6300 2024-04-04 18:37:23 1712255843 8.6000 2024-04-04 18:36:36 1712255796 8.6600 2024-04-04 18:35:49 1712255749 8.6600 2024-04-04 18:35:01 1712255701 8.6600 2024-04-04 18:34:14 1712255654 8.6600 2024-04-04 18:33:26 1712255606 8.6700 2024-04-04 18:32:39 1712255559 8.6700 2024-04-04 18:31:52 1712255512 8.7000 2024-04-04 18:31:04 1712255464 8.7000 2024-04-04 18:30:17 1712255417 8.7000 2024-04-04 18:29:30 1712255370 8.7000 2024-04-04 18:28:43 1712255323 8.7100 2024-04-04 18:27:56 1712255276 8.7300 2024-04-04 18:27:09 1712255229 8.7600 2024-04-04 18:26:22 1712255182 8.7600 2024-04-04 18:25:34 1712255134 8.7600 2024-04-04 18:24:47 1712255087 8.7400 2024-04-04 18:24:00 1712255040 8.7900 2024-04-04 18:23:13 1712254993 8.7000 2024-04-04 18:22:25 1712254945 8.7300 2024-04-04 18:21:38 1712254898 8.7100 2024-04-04 18:20:51 1712254851 8.6900 2024-04-04 18:20:03 1712254803 8.6300 2024-04-04 18:19:16 1712254756 8.6300 2024-04-04 18:18:29 1712254709 8.5900 2024-04-04 18:17:41 1712254661 8.5200 2024-04-04 18:16:54 1712254614 8.4100 2024-04-04 18:16:06 1712254566 8.2800 2024-04-04 18:15:19 1712254519 8.1200 2024-04-04 18:14:32 1712254472 7.9800 2024-04-04 18:13:44 1712254424 7.9100 2024-04-04 18:12:57 1712254377 7.8400 2024-04-04 18:12:10 1712254330 7.7800 2024-04-04 18:11:23 1712254283 7.7000 2024-04-04 18:10:35 1712254235 7.6000 2024-04-04 18:09:48 1712254188 7.5700 2024-04-04 18:09:01 1712254141 7.5700 2024-04-04 18:08:13 1712254093 7.6000 2024-04-04 18:07:26 1712254046 7.5500 2024-04-04 18:06:39 1712253999 7.5600 2024-04-04 18:05:51 1712253951 7.6400 2024-04-04 18:05:04 1712253904 7.7000 2024-04-04 18:04:16 1712253856 7.8900 2024-04-04 18:03:29 1712253809 7.9800 2024-04-04 18:02:42 1712253762 8.1000 2024-04-04 18:01:54 1712253714 8.1600 2024-04-04 18:01:07 1712253667 8.1600 2024-04-04 18:00:20 1712253620 8.1300 2024-04-04 17:59:33 1712253573 8.1000 2024-04-04 17:58:45 1712253525 8.1300 2024-04-04 17:57:58 1712253478 8.2000 2024-04-04 17:57:11 1712253431 8.2700 2024-04-04 17:56:24 1712253384 8.4100 2024-04-04 17:55:37 1712253337 8.6600 2024-04-04 17:54:50 1712253290 8.6700 2024-04-04 17:54:03 1712253243 8.7000 2024-04-04 17:53:16 1712253196 8.7900 2024-04-04 17:52:28 1712253148 8.7900 2024-04-04 17:51:41 1712253101 8.7700 2024-04-04 17:50:54 1712253054 8.7700 2024-04-04 17:50:06 1712253006 8.7600 2024-04-04 17:49:19 1712252959 8.7600 2024-04-04 17:48:32 1712252912 8.7700 2024-04-04 17:47:44 1712252864 8.7300 2024-04-04 17:46:57 1712252817 8.7300 2024-04-04 17:46:10 1712252770 8.7400 2024-04-04 17:45:22 1712252722 8.7300 2024-04-04 17:44:35 1712252675 8.7300 2024-04-04 17:43:48 1712252628 8.7100 2024-04-04 17:43:01 1712252581 8.7300 2024-04-04 17:42:14 1712252534 8.7600 2024-04-04 17:41:27 1712252487 8.7600 2024-04-04 17:40:40 1712252440 8.7700 2024-04-04 17:39:53 1712252393 8.7900 2024-04-04 17:39:05 1712252345 8.8000 2024-04-04 17:38:18 1712252298 8.8200 2024-04-04 17:37:31 1712252251 8.8400 2024-04-04 17:36:43 1712252203 8.8200 2024-04-04 17:35:56 1712252156 8.8400 2024-04-04 17:35:09 1712252109 8.8400 2024-04-04 17:34:21 1712252061 8.8200 2024-04-04 17:33:34 1712252014 8.8200 2024-04-04 17:32:47 1712251967 8.8500 2024-04-04 17:31:59 1712251919 8.8400 2024-04-04 17:31:12 1712251872 8.8400 2024-04-04 17:30:25 1712251825 8.8400 2024-04-04 17:29:37 1712251777 8.8700 2024-04-04 17:28:50 1712251730 8.8900 2024-04-04 17:28:03 1712251683 8.9200 2024-04-04 17:27:16 1712251636 8.8900 2024-04-04 17:26:28 1712251588 8.9100 2024-04-04 17:25:41 1712251541 8.9400 2024-04-04 17:24:54 1712251494 8.9100 2024-04-04 17:24:06 1712251446 8.9400 2024-04-04 17:23:19 1712251399 8.9900 2024-04-04 17:22:32 1712251352 9.0200 2024-04-04 17:21:44 1712251304 9.0100 2024-04-04 17:20:57 1712251257 8.9800 2024-04-04 17:20:10 1712251210 8.9600 2024-04-04 17:19:23 1712251163 8.9200 2024-04-04 17:18:36 1712251116 8.9200 2024-04-04 17:17:49 1712251069 8.8400 2024-04-04 17:17:02 1712251022 8.7700 2024-04-04 17:16:14 1712250974 8.8100 2024-04-04 17:15:27 1712250927 8.8000 2024-04-04 17:14:40 1712250880 8.8000 2024-04-04 17:13:53 1712250833 8.8000 2024-04-04 17:13:06 1712250786 8.8100 2024-04-04 17:12:19 1712250739 8.8100 2024-04-04 17:11:31 1712250691 8.8000 2024-04-04 17:10:44 1712250644 8.8400 2024-04-04 17:09:57 1712250597 8.8900 2024-04-04 17:09:10 1712250550 8.9400 2024-04-04 17:08:23 1712250503 8.9100 2024-04-04 17:07:36 1712250456 8.9200 2024-04-04 17:06:49 1712250409 8.9200 2024-04-04 17:06:01 1712250361 8.8900 2024-04-04 17:05:14 1712250314 8.8700 2024-04-04 17:04:27 1712250267 8.8700 2024-04-04 17:03:39 1712250219 8.8900 2024-04-04 17:02:52 1712250172 8.8700 2024-04-04 17:02:04 1712250124 8.8900 2024-04-04 17:01:17 1712250077 8.8900 2024-04-04 17:00:30 1712250030 8.8900 2024-04-04 16:59:43 1712249983 8.9100 2024-04-04 16:58:56 1712249936 8.8900 2024-04-04 16:58:08 1712249888 8.9200 2024-04-04 16:57:21 1712249841 8.8700 2024-04-04 16:56:33 1712249793 8.8200 2024-04-04 16:55:46 1712249746 8.7600 2024-04-04 16:55:00 1712249700 8.7900 2024-04-04 16:54:13 1712249653 8.7000 2024-04-04 16:53:25 1712249605 8.6700 2024-04-04 16:52:38 1712249558 8.6700 2024-04-04 16:51:50 1712249510 8.6600 2024-04-04 16:51:03 1712249463 8.6300 2024-04-04 16:50:16 1712249416 8.7300 2024-04-04 16:49:29 1712249369 8.8000 2024-04-04 16:48:42 1712249322 8.9400 2024-04-04 16:47:54 1712249274 8.8900 2024-04-04 16:47:07 1712249227 8.8900 2024-04-04 16:46:20 1712249180 8.8000 2024-04-04 16:45:33 1712249133 8.7700 2024-04-04 16:44:45 1712249085 8.7100 2024-04-04 16:43:58 1712249038 8.7000 2024-04-04 16:43:11 1712248991 8.6400 2024-04-04 16:42:23 1712248943 8.6900 2024-04-04 16:41:36 1712248896 8.6700 2024-04-04 16:40:49 1712248849 8.7400 2024-04-04 16:40:01 1712248801 8.8400 2024-04-04 16:39:14 1712248754 8.9800 2024-04-04 16:38:27 1712248707 9.1100 2024-04-04 16:37:39 1712248659 9.1200 2024-04-04 16:36:52 1712248612 9.1400 2024-04-04 16:36:04 1712248564 9.1700 2024-04-04 16:35:17 1712248517 9.2000 2024-04-04 16:34:30 1712248470 9.2300 2024-04-04 16:33:43 1712248423 9.2600 2024-04-04 16:32:56 1712248376 9.2600 2024-04-04 16:32:08 1712248328 9.2700 2024-04-04 16:31:21 1712248281 9.2700 2024-04-04 16:30:34 1712248234 9.2900 2024-04-04 16:29:46 1712248186 9.3100 2024-04-04 16:29:00 1712248140 9.3100 2024-04-04 16:28:13 1712248093 9.3100 2024-04-04 16:27:26 1712248046 9.3700 2024-04-04 16:26:40 1712248000 9.3600 2024-04-04 16:25:54 1712247954 9.4100 2024-04-04 16:25:07 1712247907 9.3800 2024-04-04 16:24:21 1712247861 9.3900 2024-04-04 16:23:34 1712247814 9.4100 2024-04-04 16:22:48 1712247768 9.4100 2024-04-04 16:22:02 1712247722 9.4100 2024-04-04 16:21:15 1712247675 9.4300 2024-04-04 16:20:28 1712247628 9.4100 2024-04-04 16:19:41 1712247581 9.3800 2024-04-04 16:18:54 1712247534 9.4100 2024-04-04 16:18:07 1712247487 9.4300 2024-04-04 16:17:20 1712247440 9.4100 2024-04-04 16:16:33 1712247393 9.4300 2024-04-04 16:15:45 1712247345 9.4500 2024-04-04 16:14:58 1712247298 9.5100 2024-04-04 16:14:11 1712247251 9.5100 2024-04-04 16:13:24 1712247204 9.5100 2024-04-04 16:12:36 1712247156 9.5500 2024-04-04 16:11:49 1712247109 9.5500 2024-04-04 16:11:02 1712247062 9.5200 2024-04-04 16:10:14 1712247014 9.5200 2024-04-04 16:09:27 1712246967 9.5200 2024-04-04 16:08:40 1712246920 9.5400 2024-04-04 16:07:53 1712246873 9.5000 2024-04-04 16:07:05 1712246825 9.5100 2024-04-04 16:06:18 1712246778 9.4600 2024-04-04 16:05:31 1712246731 9.5100 2024-04-04 16:04:43 1712246683 9.5500 2024-04-04 16:03:56 1712246636 9.5500 2024-04-04 16:03:09 1712246589 9.5800 2024-04-04 16:02:21 1712246541 9.5600 2024-04-04 16:01:34 1712246494 9.6200 2024-04-04 16:00:47 1712246447 9.6600 2024-04-04 16:00:00 1712246400 9.7100 2024-04-04 15:59:12 1712246352 9.7100 2024-04-04 15:58:25 1712246305 9.6900 2024-04-04 15:57:38 1712246258 9.6900 2024-04-04 15:56:50 1712246210 9.6900 2024-04-04 15:56:04 1712246164 9.6600 2024-04-04 15:55:16 1712246116 9.6300 2024-04-04 15:54:29 1712246069 9.6100 2024-04-04 15:53:42 1712246022 9.5600 2024-04-04 15:52:54 1712245974 9.5400 2024-04-04 15:52:07 1712245927 9.5200 2024-04-04 15:51:20 1712245880 9.4800 2024-04-04 15:50:33 1712245833 9.5100 2024-04-04 15:49:46 1712245786 9.4500 2024-04-04 15:48:59 1712245739 9.3800 2024-04-04 15:48:12 1712245692 9.3400 2024-04-04 15:47:24 1712245644 9.3400 2024-04-04 15:46:37 1712245597 9.3700 2024-04-04 15:45:50 1712245550 9.3800 2024-04-04 15:45:03 1712245503 9.4300 2024-04-04 15:44:16 1712245456 9.4500 2024-04-04 15:43:28 1712245408 9.4500 2024-04-04 15:42:41 1712245361 9.5100 2024-04-04 15:41:54 1712245314 9.4800 2024-04-04 15:41:06 1712245266 9.4800 2024-04-04 15:40:19 1712245219 9.4800 2024-04-04 15:39:32 1712245172 9.5200 2024-04-04 15:38:44 1712245124 9.5500 2024-04-04 15:37:57 1712245077 9.4800 2024-04-04 15:37:10 1712245030 9.4400 2024-04-04 15:36:23 1712244983 9.3900 2024-04-04 15:35:36 1712244936 9.3800 2024-04-04 15:34:48 1712244888 9.3800 2024-04-04 15:34:01 1712244841 9.3900 2024-04-04 15:33:14 1712244794 9.4100 2024-04-04 15:32:26 1712244746 9.3600 2024-04-04 15:31:39 1712244699 9.3900 2024-04-04 15:30:52 1712244652 9.3900 2024-04-04 15:30:04 1712244604 9.3700 2024-04-04 15:29:17 1712244557 9.3700 2024-04-04 15:28:30 1712244510 9.3800 2024-04-04 15:27:43 1712244463 9.3600 2024-04-04 15:26:55 1712244415 9.4100 2024-04-04 15:26:08 1712244368 9.3900 2024-04-04 15:25:21 1712244321 9.4100 2024-04-04 15:24:34 1712244274 9.4300 2024-04-04 15:23:46 1712244226 9.4500 2024-04-04 15:22:59 1712244179 9.4600 2024-04-04 15:22:12 1712244132 9.5000 2024-04-04 15:21:24 1712244084 9.5200 2024-04-04 15:20:37 1712244037 9.5800 2024-04-04 15:19:50 1712243990 9.5500 2024-04-04 15:19:03 1712243943 9.5200 2024-04-04 15:18:16 1712243896 9.5400 2024-04-04 15:17:28 1712243848 9.5200 2024-04-04 15:16:41 1712243801 9.5000 2024-04-04 15:15:54 1712243754 9.4100 2024-04-04 15:15:07 1712243707 9.4300 2024-04-04 15:14:20 1712243660 9.4500 2024-04-04 15:13:33 1712243613 9.4500 2024-04-04 15:12:45 1712243565 9.4100 2024-04-04 15:11:58 1712243518 9.4400 2024-04-04 15:11:11 1712243471 9.4300 2024-04-04 15:10:24 1712243424 9.4400 2024-04-04 15:09:37 1712243377 9.3800 2024-04-04 15:08:50 1712243330 9.3900 2024-04-04 15:08:02 1712243282 9.3600 2024-04-04 15:07:15 1712243235 9.3100 2024-04-04 15:06:28 1712243188 9.3100 2024-04-04 15:05:41 1712243141 9.3100 2024-04-04 15:04:54 1712243094 9.3100 2024-04-04 15:04:06 1712243046 9.3400 2024-04-04 15:03:19 1712242999 9.2700 2024-04-04 15:02:32 1712242952 9.2700 2024-04-04 15:01:45 1712242905 9.2100 2024-04-04 15:00:58 1712242858 9.2600 2024-04-04 15:00:08 1712242808 9.2300 2024-04-04 14:59:20 1712242760 9.2100 2024-04-04 14:58:34 1712242714 9.1900 2024-04-04 14:57:46 1712242666 9.1700 2024-04-04 14:56:59 1712242619 9.1700 2024-04-04 14:56:13 1712242573 9.1600 2024-04-04 14:55:25 1712242525 9.1400 2024-04-04 14:54:38 1712242478 9.1400 2024-04-04 14:53:51 1712242431 9.1600 2024-04-04 14:53:03 1712242383 9.1200 2024-04-04 14:52:16 1712242336 9.1400 2024-04-04 14:51:29 1712242289 9.1400 2024-04-04 14:50:41 1712242241 9.1700 2024-04-04 14:49:54 1712242194 9.2000 2024-04-04 14:49:07 1712242147 9.2400 2024-04-04 14:48:20 1712242100 9.3000 2024-04-04 14:47:33 1712242053 9.3000 2024-04-04 14:46:45 1712242005 9.3000 2024-04-04 14:45:58 1712241958 9.2900 2024-04-04 14:45:11 1712241911 9.3300 2024-04-04 14:44:24 1712241864 9.3100 2024-04-04 14:43:37 1712241817 9.3100 2024-04-04 14:42:50 1712241770 9.2900 2024-04-04 14:42:02 1712241722 9.3100 2024-04-04 14:41:16 1712241676 9.3600 2024-04-04 14:40:28 1712241628 9.3100 2024-04-04 14:39:41 1712241581 9.3000 2024-04-04 14:38:54 1712241534 9.3100 2024-04-04 14:38:06 1712241486 9.2700 2024-04-04 14:37:19 1712241439 9.2100 2024-04-04 14:36:32 1712241392 9.1900 2024-04-04 14:35:44 1712241344 9.0900 2024-04-04 14:34:57 1712241297 9.1600 2024-04-04 14:34:10 1712241250 9.3100 2024-04-04 14:33:23 1712241203 9.4300 2024-04-04 14:32:36 1712241156 9.5200 2024-04-04 14:31:48 1712241108 9.5800 2024-04-04 14:31:01 1712241061 9.5600 2024-04-04 14:30:14 1712241014 9.6200 2024-04-04 14:29:27 1712240967 9.6300 2024-04-04 14:28:40 1712240920 9.6600 2024-04-04 14:27:53 1712240873 9.6900 2024-04-04 14:27:06 1712240826 9.6900 2024-04-04 14:26:18 1712240778 9.7300 2024-04-04 14:25:31 1712240731 9.7600 2024-04-04 14:24:43 1712240683 9.7600 2024-04-04 14:23:56 1712240636 9.7600 2024-04-04 14:23:09 1712240589 9.7900 2024-04-04 14:22:21 1712240541 9.7900 2024-04-04 14:21:34 1712240494 9.7900 2024-04-04 14:20:47 1712240447 9.7600 2024-04-04 14:19:59 1712240399 9.7300 2024-04-04 14:19:12 1712240352 9.7600 2024-04-04 14:18:25 1712240305 9.7600 2024-04-04 14:17:37 1712240257 9.7900 2024-04-04 14:16:50 1712240210 9.7900 2024-04-04 14:16:03 1712240163 9.8200 2024-04-04 14:15:16 1712240116 9.8300 2024-04-04 14:14:29 1712240069 9.7900 2024-04-04 14:13:42 1712240022 9.7600 2024-04-04 14:12:54 1712239974 9.7000 2024-04-04 14:12:07 1712239927 9.7000 2024-04-04 14:11:20 1712239880 9.7700 2024-04-04 14:10:32 1712239832 9.7300 2024-04-04 14:09:45 1712239785 9.7600 2024-04-04 14:08:58 1712239738 9.7300 2024-04-04 14:08:11 1712239691 9.7900 2024-04-04 14:07:24 1712239644 9.7900 2024-04-04 14:06:37 1712239597 9.8300 2024-04-04 14:05:50 1712239550 9.8700 2024-04-04 14:05:03 1712239503 9.8600 2024-04-04 14:04:16 1712239456 9.8000 2024-04-04 14:03:29 1712239409 9.7900 2024-04-04 14:02:41 1712239361 9.7700 2024-04-04 14:01:54 1712239314 9.6900 2024-04-04 14:01:07 1712239267 9.6800 2024-04-04 14:00:19 1712239219 9.6200 2024-04-04 13:59:32 1712239172 9.5900 2024-04-04 13:58:44 1712239124 9.5500 2024-04-04 13:57:57 1712239077 9.4800 2024-04-04 13:57:10 1712239030 9.4500 2024-04-04 13:56:23 1712238983 9.4500 2024-04-04 13:55:36 1712238936 9.4100 2024-04-04 13:54:48 1712238888 9.4100 2024-04-04 13:54:01 1712238841 9.3600 2024-04-04 13:53:13 1712238793 9.3000 2024-04-04 13:52:26 1712238746 9.2300 2024-04-04 13:51:39 1712238699 9.2100 2024-04-04 13:50:51 1712238651 9.1900 2024-04-04 13:50:04 1712238604 9.2100 2024-04-04 13:49:17 1712238557 9.2400 2024-04-04 13:48:30 1712238510 9.2400 2024-04-04 13:47:43 1712238463 9.2400 2024-04-04 13:46:56 1712238416 9.2000 2024-04-04 13:46:08 1712238368 9.1900 2024-04-04 13:45:21 1712238321 9.2300 2024-04-04 13:44:34 1712238274 9.2700 2024-04-04 13:43:46 1712238226 9.3300 2024-04-04 13:42:59 1712238179 9.3900 2024-04-04 13:42:12 1712238132 9.5200 2024-04-04 13:41:24 1712238084 9.6300 2024-04-04 13:40:37 1712238037 9.7600 2024-04-04 13:39:50 1712237990 9.8700 2024-04-04 13:39:03 1712237943 10.0100 2024-04-04 13:38:16 1712237896 10.1800 2024-04-04 13:37:28 1712237848 10.2500 2024-04-04 13:36:41 1712237801 10.3300 2024-04-04 13:35:53 1712237753 10.3600 2024-04-04 13:35:06 1712237706 10.3900 2024-04-04 13:34:19 1712237659 10.3700 2024-04-04 13:33:32 1712237612 10.4000 2024-04-04 13:32:46 1712237566 10.4300 2024-04-04 13:31:59 1712237519 10.4300 2024-04-04 13:31:12 1712237472 10.4400 2024-04-04 13:30:24 1712237424 10.4300 2024-04-04 13:29:37 1712237377 10.4700 2024-04-04 13:28:49 1712237329 10.4300 2024-04-04 13:28:02 1712237282 10.4300 2024-04-04 13:27:16 1712237236 10.4300 2024-04-04 13:26:28 1712237188 10.4400 2024-04-04 13:25:41 1712237141 10.4400 2024-04-04 13:24:54 1712237094 10.4700 2024-04-04 13:24:06 1712237046 10.4500 2024-04-04 13:23:19 1712236999 10.5000 2024-04-04 13:22:32 1712236952 10.4800 2024-04-04 13:21:44 1712236904 10.4800 2024-04-04 13:20:57 1712236857 10.4800 2024-04-04 13:20:10 1712236810 10.4800 2024-04-04 13:19:23 1712236763 10.4800 2024-04-04 13:18:36 1712236716 10.4400 2024-04-04 13:17:48 1712236668 10.4400 2024-04-04 13:17:01 1712236621 10.4100 2024-04-04 13:16:14 1712236574 10.4400 2024-04-04 13:15:26 1712236526 10.4100 2024-04-04 13:14:39 1712236479 10.4400 2024-04-04 13:13:52 1712236432 10.4100 2024-04-04 13:13:04 1712236384 10.4300 2024-04-04 13:12:17 1712236337 10.4400 2024-04-04 13:11:30 1712236290 10.4500 2024-04-04 13:10:43 1712236243 10.5100 2024-04-04 13:09:56 1712236196 10.5400 2024-04-04 13:09:08 1712236148 10.5800 2024-04-04 13:08:21 1712236101 10.6200 2024-04-04 13:07:34 1712236054 10.7200 2024-04-04 13:06:46 1712236006 10.7600 2024-04-04 13:05:59 1712235959 10.8000 2024-04-04 13:05:12 1712235912 10.8900 2024-04-04 13:04:24 1712235864 10.9000 2024-04-04 13:03:37 1712235817 10.9300 2024-04-04 13:02:50 1712235770 10.9600 2024-04-04 13:02:03 1712235723 11.0000 2024-04-04 13:01:16 1712235676 11.0300 2024-04-04 13:00:28 1712235628 11.0800 2024-04-04 12:59:41 1712235581 11.1200 2024-04-04 12:58:54 1712235534 11.1900 2024-04-04 12:58:06 1712235486 11.2200 2024-04-04 12:57:19 1712235439 11.1900 2024-04-04 12:56:32 1712235392 11.2100 2024-04-04 12:55:44 1712235344 11.2100 2024-04-04 12:54:57 1712235297 11.2100 2024-04-04 12:54:10 1712235250 11.1900 2024-04-04 12:53:22 1712235202 11.2500 2024-04-04 12:52:35 1712235155 11.1900 2024-04-04 12:51:48 1712235108 11.2200 2024-04-04 12:51:01 1712235061 11.2200 2024-04-04 12:50:13 1712235013 11.2200 2024-04-04 12:49:26 1712234966 11.1900 2024-04-04 12:48:39 1712234919 11.1900 2024-04-04 12:47:52 1712234872 11.1800 2024-04-04 12:47:04 1712234824 11.1400 2024-04-04 12:46:17 1712234777 11.1600 2024-04-04 12:45:30 1712234730 11.1500 2024-04-04 12:44:43 1712234683 11.1500 2024-04-04 12:43:56 1712234636 11.0700 2024-04-04 12:43:08 1712234588 11.0900 2024-04-04 12:42:21 1712234541 11.0800 2024-04-04 12:41:34 1712234494 11.0700 2024-04-04 12:40:46 1712234446 11.0700 2024-04-04 12:39:59 1712234399 11.0700 2024-04-04 12:39:12 1712234352 11.0700 2024-04-04 12:38:24 1712234304 11.0800 2024-04-04 12:37:37 1712234257 11.0700 2024-04-04 12:36:50 1712234210 11.0700 2024-04-04 12:36:03 1712234163 11.0700 2024-04-04 12:35:16 1712234116 11.0900 2024-04-04 12:34:28 1712234068 11.1600 2024-04-04 12:33:41 1712234021 11.1600 2024-04-04 12:32:53 1712233973 11.1900 2024-04-04 12:32:06 1712233926 11.2900 2024-04-04 12:31:20 1712233880 11.3600 2024-04-04 12:30:33 1712233833 11.3600 2024-04-04 12:29:46 1712233786 11.3600 2024-04-04 12:28:58 1712233738 11.3900 2024-04-04 12:28:11 1712233691 11.4300 2024-04-04 12:27:23 1712233643 11.4300 2024-04-04 12:26:36 1712233596 11.4800 2024-04-04 12:25:50 1712233550 11.4300 2024-04-04 12:25:03 1712233503 11.4300 2024-04-04 12:24:16 1712233456 11.4300 2024-04-04 12:23:28 1712233408 11.4000 2024-04-04 12:22:41 1712233361 11.4300 2024-04-04 12:21:54 1712233314 11.4300 2024-04-04 12:21:07 1712233267 11.4000 2024-04-04 12:20:20 1712233220 11.4000 2024-04-04 12:19:33 1712233173 11.4300 2024-04-04 12:18:46 1712233126 11.4300 2024-04-04 12:17:58 1712233078 11.4000 2024-04-04 12:17:11 1712233031 11.4000 2024-04-04 12:16:24 1712232984 11.3800 2024-04-04 12:15:37 1712232937 11.3300 2024-04-04 12:14:50 1712232890 11.3300 2024-04-04 12:14:03 1712232843 11.3200 2024-04-04 12:13:16 1712232796 11.3600 2024-04-04 12:12:28 1712232748 11.3600 2024-04-04 12:11:42 1712232702 11.3600 2024-04-04 12:10:54 1712232654 11.4000 2024-04-04 12:10:07 1712232607 11.4500 2024-04-04 12:09:20 1712232560 11.5100 2024-04-04 12:08:33 1712232513 11.6000 2024-04-04 12:07:46 1712232466 11.6400 2024-04-04 12:06:59 1712232419 11.6500 2024-04-04 12:06:12 1712232372 11.7200 2024-04-04 12:05:24 1712232324 11.7800 2024-04-04 12:04:37 1712232277 11.7800 2024-04-04 12:03:50 1712232230 11.8000 2024-04-04 12:03:03 1712232183 11.8600 2024-04-04 12:02:16 1712232136 11.8600 2024-04-04 12:01:29 1712232089 11.9000 2024-04-04 12:00:41 1712232041 11.9300 2024-04-04 11:59:54 1712231994 11.9600 2024-04-04 11:59:07 1712231947 11.9700 2024-04-04 11:58:19 1712231899 11.9800 2024-04-04 11:57:32 1712231852 12.0400 2024-04-04 11:56:44 1712231804 12.0400 2024-04-04 11:55:57 1712231757 12.0700 2024-04-04 11:55:10 1712231710 12.0400 2024-04-04 11:54:23 1712231663 12.0500 2024-04-04 11:53:34 1712231614 12.0700 2024-04-04 11:52:46 1712231566 12.0800 2024-04-04 11:51:59 1712231519 12.1000 2024-04-04 11:51:12 1712231472 12.0700 2024-04-04 11:50:24 1712231424 12.1000 2024-04-04 11:49:37 1712231377 12.0700 2024-04-04 11:48:50 1712231330 12.1100 2024-04-04 11:48:03 1712231283 12.1200 2024-04-04 11:47:16 1712231236 12.1500 2024-04-04 11:46:28 1712231188 12.1800 2024-04-04 11:45:42 1712231142 12.2100 2024-04-04 11:44:54 1712231094 12.2800 2024-04-04 11:44:07 1712231047 12.3000 2024-04-04 11:43:20 1712231000 12.3600 2024-04-04 11:42:33 1712230953 12.4200 2024-04-04 11:41:45 1712230905 12.4200 2024-04-04 11:40:58 1712230858 12.4500 2024-04-04 11:40:11 1712230811 12.4900 2024-04-04 11:39:23 1712230763 12.5300 2024-04-04 11:38:37 1712230717 12.5300 2024-04-04 11:37:50 1712230670 12.5400 2024-04-04 11:37:03 1712230623 12.5700 2024-04-04 11:36:16 1712230576 12.6000 2024-04-04 11:35:28 1712230528 12.6700 2024-04-04 11:34:41 1712230481 12.7000 2024-04-04 11:33:54 1712230434 12.7000 2024-04-04 11:33:06 1712230386 12.7100 2024-04-04 11:32:19 1712230339 12.7100 2024-04-04 11:31:32 1712230292 12.7400 2024-04-04 11:30:44 1712230244 12.7400 2024-04-04 11:29:57 1712230197 12.7400 2024-04-04 11:29:10 1712230150 12.7400 2024-04-04 11:28:23 1712230103 12.7500 2024-04-04 11:27:35 1712230055 12.7500 2024-04-04 11:26:48 1712230008 12.7700 2024-04-04 11:26:01 1712229961 12.7800 2024-04-04 11:25:14 1712229914 12.7800 2024-04-04 11:24:27 1712229867 12.7100 2024-04-04 11:23:40 1712229820 12.7000 2024-04-04 11:22:53 1712229773 12.6700 2024-04-04 11:22:06 1712229726 12.6700 2024-04-04 11:21:19 1712229679 12.7000 2024-04-04 11:20:31 1712229631 12.7000 2024-04-04 11:19:44 1712229584 12.7500 2024-04-04 11:18:57 1712229537 12.7700 2024-04-04 11:18:09 1712229489 12.8100 2024-04-04 11:17:22 1712229442 12.8500 2024-04-04 11:16:34 1712229394 12.8600 2024-04-04 11:15:47 1712229347 12.8900 2024-04-04 11:15:00 1712229300 12.9100 2024-04-04 11:14:13 1712229253 12.9600 2024-04-04 11:13:26 1712229206 12.9700 2024-04-04 11:12:38 1712229158 13.0000 2024-04-04 11:11:51 1712229111 12.9900 2024-04-04 11:11:03 1712229063 12.9900 2024-04-04 11:10:16 1712229016 13.0000 2024-04-04 11:09:29 1712228969 13.0000 2024-04-04 11:08:41 1712228921 13.0000 2024-04-04 11:07:54 1712228874 12.9700 2024-04-04 11:07:07 1712228827 12.9300 2024-04-04 11:06:19 1712228779 12.9600 2024-04-04 11:05:33 1712228733 12.9200 2024-04-04 11:04:45 1712228685 12.9100 2024-04-04 11:03:58 1712228638 12.8900 2024-04-04 11:03:11 1712228591 12.8800 2024-04-04 11:02:24 1712228544 12.8600 2024-04-04 11:01:36 1712228496 12.9100 2024-04-04 11:00:49 1712228449 12.9100 2024-04-04 11:00:02 1712228402 12.9100 2024-04-04 10:59:14 1712228354 12.9300 2024-04-04 10:58:27 1712228307 12.9300 2024-04-04 10:57:40 1712228260 12.9300 2024-04-04 10:56:53 1712228213 12.9600 2024-04-04 10:56:05 1712228165 12.9700 2024-04-04 10:55:18 1712228118 13.0000 2024-04-04 10:54:31 1712228071 13.0000 2024-04-04 10:53:43 1712228023 13.0200 2024-04-04 10:52:56 1712227976 13.0300 2024-04-04 10:52:09 1712227929 13.0300 2024-04-04 10:51:21 1712227881 13.0300 2024-04-04 10:50:34 1712227834 13.0300 2024-04-04 10:49:47 1712227787 13.0300 2024-04-04 10:48:59 1712227739 13.0600 2024-04-04 10:48:12 1712227692 13.0300 2024-04-04 10:47:25 1712227645 13.0300 2024-04-04 10:46:38 1712227598 13.0600 2024-04-04 10:45:51 1712227551 13.0700 2024-04-04 10:45:04 1712227504 13.1000 2024-04-04 10:44:17 1712227457 13.0600 2024-04-04 10:43:30 1712227410 13.1100 2024-04-04 10:42:43 1712227363 13.1400 2024-04-04 10:41:55 1712227315 13.1600 2024-04-04 10:41:09 1712227269 13.1400 2024-04-04 10:40:21 1712227221 13.1700 2024-04-04 10:39:34 1712227174 13.1400 2024-04-04 10:38:48 1712227128 13.1700 2024-04-04 10:38:00 1712227080 13.1700 2024-04-04 10:37:14 1712227034 13.1800 2024-04-04 10:36:26 1712226986 13.1800 2024-04-04 10:35:39 1712226939 13.2400 2024-04-04 10:34:52 1712226892 13.2500 2024-04-04 10:34:04 1712226844 13.2800 2024-04-04 10:33:17 1712226797 13.3100 2024-04-04 10:32:30 1712226750 13.3400 2024-04-04 10:31:43 1712226703 13.3800 2024-04-04 10:30:55 1712226655 13.4200 2024-04-04 10:30:08 1712226608 13.5200 2024-04-04 10:29:21 1712226561 13.5200 2024-04-04 10:28:33 1712226513 13.5700 2024-04-04 10:27:47 1712226467 13.6400 2024-04-04 10:27:00 1712226420 13.7000 2024-04-04 10:26:13 1712226373 13.6700 2024-04-04 10:25:25 1712226325 13.6400 2024-04-04 10:24:38 1712226278 13.6300 2024-04-04 10:23:52 1712226232 13.6400 2024-04-04 10:23:04 1712226184 13.6400 2024-04-04 10:22:17 1712226137 13.6400 2024-04-04 10:21:30 1712226090 13.6400 2024-04-04 10:20:43 1712226043 13.6100 2024-04-04 10:19:55 1712225995 13.6400 2024-04-04 10:19:08 1712225948 13.6000 2024-04-04 10:18:21 1712225901 13.6100 2024-04-04 10:17:34 1712225854 13.6000 2024-04-04 10:16:46 1712225806 13.6300 2024-04-04 10:16:00 1712225760 13.6000 2024-04-04 10:15:13 1712225713 13.5700 2024-04-04 10:14:25 1712225665 13.5600 2024-04-04 10:13:39 1712225619 13.5500 2024-04-04 10:12:51 1712225571 13.5700 2024-04-04 10:12:04 1712225524 13.5700 2024-04-04 10:11:17 1712225477 13.5500 2024-04-04 10:10:30 1712225430 13.5200 2024-04-04 10:09:43 1712225383 13.5500 2024-04-04 10:08:56 1712225336 13.5600 2024-04-04 10:08:08 1712225288 13.5700 2024-04-04 10:07:21 1712225241 13.5700 2024-04-04 10:06:34 1712225194 13.6000 2024-04-04 10:05:46 1712225146 13.5600 2024-04-04 10:04:59 1712225099 13.5600 2024-04-04 10:04:12 1712225052 13.5000 2024-04-04 10:03:24 1712225004 13.5300 2024-04-04 10:02:37 1712224957 13.5300 2024-04-04 10:01:50 1712224910 13.5000 2024-04-04 10:01:03 1712224863 13.4900 2024-04-04 10:00:16 1712224816 13.4900 2024-04-04 09:59:29 1712224769 13.3800 2024-04-04 09:58:41 1712224721 13.3900 2024-04-04 09:57:54 1712224674 13.3900 2024-04-04 09:57:07 1712224627 13.3800 2024-04-04 09:56:20 1712224580 13.3500 2024-04-04 09:55:33 1712224533 13.3500 2024-04-04 09:54:45 1712224485 13.3900 2024-04-04 09:53:58 1712224438 13.4100 2024-04-04 09:53:12 1712224392 13.4300 2024-04-04 09:52:24 1712224344 13.4100 2024-04-04 09:51:37 1712224297 13.4100 2024-04-04 09:50:50 1712224250 13.4300 2024-04-04 09:50:03 1712224203 13.4500 2024-04-04 09:49:16 1712224156 13.4600 2024-04-04 09:48:29 1712224109 13.4500 2024-04-04 09:47:42 1712224062 13.5000 2024-04-04 09:46:54 1712224014 13.5500 2024-04-04 09:46:07 1712223967 13.5300 2024-04-04 09:45:20 1712223920 13.5000 2024-04-04 09:44:32 1712223872 13.4900 2024-04-04 09:43:45 1712223825 13.5000 2024-04-04 09:42:58 1712223778 13.5000 2024-04-04 09:42:11 1712223731 13.5000 2024-04-04 09:41:24 1712223684 13.5000 2024-04-04 09:40:36 1712223636 13.5000 2024-04-04 09:39:49 1712223589 13.4800 2024-04-04 09:39:02 1712223542 13.4900 2024-04-04 09:38:14 1712223494 13.5000 2024-04-04 09:37:27 1712223447 13.5000 2024-04-04 09:36:40 1712223400 13.4600 2024-04-04 09:35:53 1712223353 13.4300 2024-04-04 09:35:06 1712223306 13.4600 2024-04-04 09:34:18 1712223258 13.4600 2024-04-04 09:33:31 1712223211 13.5000 2024-04-04 09:32:44 1712223164 13.5000 2024-04-04 09:31:57 1712223117 13.4900 2024-04-04 09:31:10 1712223070 13.4900 2024-04-04 09:30:22 1712223022 13.5000 2024-04-04 09:29:35 1712222975 13.5000 2024-04-04 09:28:48 1712222928 13.5000 2024-04-04 09:28:01 1712222881 13.5000 2024-04-04 09:27:13 1712222833 13.5200 2024-04-04 09:26:26 1712222786 13.5300 2024-04-04 09:25:39 1712222739 13.5500 2024-04-04 09:24:52 1712222692 13.5200 2024-04-04 09:24:04 1712222644 13.5500 2024-04-04 09:23:17 1712222597 13.5700 2024-04-04 09:22:30 1712222550 13.6600 2024-04-04 09:21:43 1712222503 13.7100 2024-04-04 09:20:56 1712222456 13.7700 2024-04-04 09:20:08 1712222408 13.8400 2024-04-04 09:19:21 1712222361 13.8800 2024-04-04 09:18:34 1712222314 13.9300 2024-04-04 09:17:46 1712222266 13.9300 2024-04-04 09:16:59 1712222219 13.9200 2024-04-04 09:16:13 1712222173 13.9200 2024-04-04 09:15:25 1712222125 13.9200 2024-04-04 09:14:38 1712222078 13.9300 2024-04-04 09:13:51 1712222031 13.9500 2024-04-04 09:13:04 1712221984 13.9500 2024-04-04 09:12:17 1712221937 13.9600 2024-04-04 09:11:30 1712221890 14.0300 2024-04-04 09:10:43 1712221843 14.0000 2024-04-04 09:09:56 1712221796 13.9900 2024-04-04 09:09:08 1712221748 13.9900 2024-04-04 09:08:21 1712221701 13.9900 2024-04-04 09:07:34 1712221654 13.9500 2024-04-04 09:06:46 1712221606 14.0200 2024-04-04 09:05:59 1712221559 14.0000 2024-04-04 09:05:12 1712221512 13.9800 2024-04-04 09:04:24 1712221464 13.9600 2024-04-04 09:03:38 1712221418 13.9100 2024-04-04 09:02:51 1712221371 13.8400 2024-04-04 09:02:03 1712221323 13.8000 2024-04-04 09:01:16 1712221276 13.8000 2024-04-04 09:00:29 1712221229 13.7000 2024-04-04 08:59:41 1712221181 13.6800 2024-04-04 08:58:54 1712221134 13.6600 2024-04-04 08:58:07 1712221087 13.5300 2024-04-04 08:57:19 1712221039 13.4500 2024-04-04 08:56:33 1712220993 13.3600 2024-04-04 08:55:45 1712220945 13.3200 2024-04-04 08:54:58 1712220898 13.2000 2024-04-04 08:54:11 1712220851 13.0000 2024-04-04 08:53:24 1712220804 12.9200 2024-04-04 08:52:36 1712220756 12.8500 2024-04-04 08:51:50 1712220710 12.7500 2024-04-04 08:51:03 1712220663 12.7000 2024-04-04 08:50:16 1712220616 12.6700 2024-04-04 08:49:28 1712220568 12.5900 2024-04-04 08:48:41 1712220521 12.5600 2024-04-04 08:47:54 1712220474 12.5600 2024-04-04 08:47:06 1712220426 12.5600 2024-04-04 08:46:19 1712220379 12.5400 2024-04-04 08:45:32 1712220332 12.5300 2024-04-04 08:44:44 1712220284 12.5200 2024-04-04 08:43:57 1712220237 12.4600 2024-04-04 08:43:10 1712220190 12.4900 2024-04-04 08:42:23 1712220143 12.4900 2024-04-04 08:41:35 1712220095 12.4600 2024-04-04 08:40:48 1712220048 12.5200 2024-04-04 08:40:01 1712220001 12.5200 2024-04-04 08:39:14 1712219954 12.5300 2024-04-04 08:38:26 1712219906 12.5900 2024-04-04 08:37:40 1712219860 12.5700 2024-04-04 08:36:53 1712219813 12.6200 2024-04-04 08:36:05 1712219765 12.6600 2024-04-04 08:35:18 1712219718 12.6800 2024-04-04 08:34:31 1712219671 12.7100 2024-04-04 08:33:43 1712219623 12.7700 2024-04-04 08:32:56 1712219576 12.8100 2024-04-04 08:32:09 1712219529 12.8600 2024-04-04 08:31:21 1712219481 12.8900 2024-04-04 08:30:35 1712219435 12.9100 2024-04-04 08:29:47 1712219387 12.9700 2024-04-04 08:29:01 1712219341 13.0300 2024-04-04 08:28:14 1712219294 13.0600 2024-04-04 08:27:26 1712219246 13.1600 2024-04-04 08:26:39 1712219199 13.2400 2024-04-04 08:25:52 1712219152 13.2700 2024-04-04 08:25:04 1712219104 13.3100 2024-04-04 08:24:17 1712219057 13.3600 2024-04-04 08:23:30 1712219010 13.4100 2024-04-04 08:22:43 1712218963 13.4500 2024-04-04 08:21:55 1712218915 13.4800 2024-04-04 08:21:08 1712218868 13.5000 2024-04-04 08:20:21 1712218821 13.5300 2024-04-04 08:19:34 1712218774 13.5900 2024-04-04 08:18:46 1712218726 13.6600 2024-04-04 08:17:59 1712218679 13.7100 2024-04-04 08:17:12 1712218632 13.8500 2024-04-04 08:16:24 1712218584 13.8500 2024-04-04 08:15:37 1712218537 13.9100 2024-04-04 08:14:50 1712218490 13.9800 2024-04-04 08:14:03 1712218443 13.9900 2024-04-04 08:13:16 1712218396 14.0200 2024-04-04 08:12:28 1712218348 14.0900 2024-04-04 08:11:41 1712218301 14.0900 2024-04-04 08:10:53 1712218253 14.1300 2024-04-04 08:10:06 1712218206 14.1400 2024-04-04 08:09:20 1712218160 14.2000 2024-04-04 08:08:33 1712218113 14.2900 2024-04-04 08:07:45 1712218065 14.3100 2024-04-04 08:06:58 1712218018 14.4200 2024-04-04 08:06:11 1712217971 14.4900 2024-04-04 08:05:24 1712217924 14.5000 2024-04-04 08:04:37 1712217877 14.5700 2024-04-04 08:03:50 1712217830 14.6200 2024-04-04 08:03:03 1712217783 14.6900 2024-04-04 08:02:16 1712217736 14.6900 2024-04-04 08:01:28 1712217688 14.7000 2024-04-04 08:00:41 1712217641 14.7300 2024-04-04 07:59:54 1712217594 14.7900 2024-04-04 07:59:06 1712217546 14.8000 2024-04-04 07:58:19 1712217499 14.8300 2024-04-04 07:57:33 1712217453 14.8700 2024-04-04 07:56:46 1712217406 14.8900 2024-04-04 07:56:00 1712217360 14.9200 2024-04-04 07:55:14 1712217314 14.9100 2024-04-04 07:54:27 1712217267 14.9400 2024-04-04 07:53:41 1712217221 14.9600 2024-04-04 07:52:55 1712217175 14.9600 2024-04-04 07:52:08 1712217128 14.9900 2024-04-04 07:51:22 1712217082 15.0200 2024-04-04 07:50:34 1712217034 15.0200 2024-04-04 07:49:47 1712216987 15.0200 2024-04-04 07:49:00 1712216940 15.0400 2024-04-04 07:48:13 1712216893 15.0600 2024-04-04 07:47:26 1712216846 15.0800 2024-04-04 07:46:39 1712216799 15.0900 2024-04-04 07:45:52 1712216752 15.0800 2024-04-04 07:45:05 1712216705 15.0900 2024-04-04 07:44:18 1712216658 15.1100 2024-04-04 07:43:31 1712216611 15.1600 2024-04-04 07:42:44 1712216564 15.1300 2024-04-04 07:41:57 1712216517 15.1600 2024-04-04 07:41:09 1712216469 15.1800 2024-04-04 07:40:22 1712216422 15.2300 2024-04-04 07:39:34 1712216374 15.2100 2024-04-04 07:38:47 1712216327 15.2900 2024-04-04 07:38:00 1712216280 15.3000 2024-04-04 07:37:13 1712216233 15.3000 2024-04-04 07:36:26 1712216186 15.3300 2024-04-04 07:35:38 1712216138 15.4300 2024-04-04 07:34:52 1712216092 15.4400 2024-04-04 07:34:04 1712216044 15.4800 2024-04-04 07:33:17 1712215997 15.5600 2024-04-04 07:32:30 1712215950 15.5600 2024-04-04 07:31:43 1712215903 15.5600 2024-04-04 07:30:56 1712215856 15.6100 2024-04-04 07:30:08 1712215808 15.6600 2024-04-04 07:29:21 1712215761 15.6900 2024-04-04 07:28:34 1712215714 15.6600 2024-04-04 07:27:47 1712215667 15.7200 2024-04-04 07:27:00 1712215620 15.7000 2024-04-04 07:26:12 1712215572 15.6600 2024-04-04 07:25:25 1712215525 15.6800 2024-04-04 07:24:38 1712215478 15.6100 2024-04-04 07:23:51 1712215431 15.6100 2024-04-04 07:23:04 1712215384 15.6500 2024-04-04 07:22:17 1712215337 15.6500 2024-04-04 07:21:29 1712215289 15.6900 2024-04-04 07:20:42 1712215242 15.7000 2024-04-04 07:19:54 1712215194 15.7000 2024-04-04 07:19:07 1712215147 15.6600 2024-04-04 07:18:20 1712215100 15.7000 2024-04-04 07:17:33 1712215053 15.7000 2024-04-04 07:16:45 1712215005 15.7200 2024-04-04 07:15:58 1712214958 15.7000 2024-04-04 07:15:11 1712214911 15.7200 2024-04-04 07:14:24 1712214864 15.7700 2024-04-04 07:13:36 1712214816 15.8000 2024-04-04 07:12:49 1712214769 15.8000 2024-04-04 07:12:02 1712214722 15.8000 2024-04-04 07:11:14 1712214674 15.8000 2024-04-04 07:10:27 1712214627 15.8300 2024-04-04 07:09:40 1712214580 15.8300 2024-04-04 07:08:53 1712214533 15.8100 2024-04-04 07:08:05 1712214485 15.8700 2024-04-04 07:07:19 1712214439 15.8700 2024-04-04 07:06:31 1712214391 15.9000 2024-04-04 07:05:44 1712214344 15.9000 2024-04-04 07:04:57 1712214297 15.9100 2024-04-04 07:04:10 1712214250 15.9000 2024-04-04 07:03:23 1712214203 15.8700 2024-04-04 07:02:36 1712214156 15.8700 2024-04-04 07:01:49 1712214109 15.8700 2024-04-04 07:01:01 1712214061 15.9300 2024-04-04 07:00:14 1712214014 15.8800 2024-04-04 06:59:27 1712213967 15.8700 2024-04-04 06:58:39 1712213919 15.8800 2024-04-04 06:57:52 1712213872 15.8700 2024-04-04 06:57:04 1712213824 15.9100 2024-04-04 06:56:17 1712213777 15.9400 2024-04-04 06:55:30 1712213730 15.9400 2024-04-04 06:54:43 1712213683 15.9300 2024-04-04 06:53:56 1712213636 16.0000 2024-04-04 06:53:08 1712213588 16.0100 2024-04-04 06:52:21 1712213541 16.0400 2024-04-04 06:51:34 1712213494 16.0100 2024-04-04 06:50:46 1712213446 16.0100 2024-04-04 06:50:00 1712213400 16.0100 2024-04-04 06:49:13 1712213353 16.0400 2024-04-04 06:48:26 1712213306 16.0900 2024-04-04 06:47:39 1712213259 16.1100 2024-04-04 06:46:51 1712213211 16.0800 2024-04-04 06:46:04 1712213164 16.0900 2024-04-04 06:45:17 1712213117 16.1100 2024-04-04 06:44:30 1712213070 16.0800 2024-04-04 06:43:43 1712213023 16.0900 2024-04-04 06:42:56 1712212976 16.0500 2024-04-04 06:42:09 1712212929 16.0800 2024-04-04 06:41:22 1712212882 16.1100 2024-04-04 06:40:34 1712212834 16.1600 2024-04-04 06:39:47 1712212787 16.1800 2024-04-04 06:39:00 1712212740 16.2000 2024-04-04 06:38:13 1712212693 16.2300 2024-04-04 06:37:26 1712212646 16.2600 2024-04-04 06:36:38 1712212598 16.2500 2024-04-04 06:35:52 1712212552 16.2600 2024-04-04 06:35:04 1712212504 16.2600 2024-04-04 06:34:17 1712212457 16.2500 2024-04-04 06:33:30 1712212410 16.3000 2024-04-04 06:32:43 1712212363 16.2900 2024-04-04 06:31:55 1712212315 16.3200 2024-04-04 06:31:08 1712212268 16.3600 2024-04-04 06:30:21 1712212221 16.3700 2024-04-04 06:29:34 1712212174 16.3700 2024-04-04 06:28:47 1712212127 16.3700 2024-04-04 06:28:00 1712212080 16.3900 2024-04-04 06:27:13 1712212033 16.4400 2024-04-04 06:26:25 1712211985 16.3700 2024-04-04 06:25:38 1712211938 16.3700 2024-04-04 06:24:51 1712211891 16.4400 2024-04-04 06:24:04 1712211844 16.4700 2024-04-04 06:23:16 1712211796 16.4800 2024-04-04 06:22:29 1712211749 16.4800 2024-04-04 06:21:42 1712211702 16.5100 2024-04-04 06:20:54 1712211654 16.5400 2024-04-04 06:20:07 1712211607 16.5400 2024-04-04 06:19:20 1712211560 16.5800 2024-04-04 06:18:33 1712211513 16.5800 2024-04-04 06:17:45 1712211465 16.6600 2024-04-04 06:16:58 1712211418 16.6100 2024-04-04 06:16:11 1712211371 16.5900 2024-04-04 06:15:24 1712211324 16.5800 2024-04-04 06:14:36 1712211276 16.5800 2024-04-04 06:13:49 1712211229 16.5700 2024-04-04 06:13:02 1712211182 16.5500 2024-04-04 06:12:14 1712211134 16.5700 2024-04-04 06:11:27 1712211087 16.5500 2024-04-04 06:10:40 1712211040 16.5100 2024-04-04 06:09:53 1712210993 16.5800 2024-04-04 06:09:06 1712210946 16.5800 2024-04-04 06:08:18 1712210898 16.6100 2024-04-04 06:07:31 1712210851 16.6100 2024-04-04 06:06:43 1712210803 16.5800 2024-04-04 06:05:56 1712210756 16.6100 2024-04-04 06:05:09 1712210709 16.5800 2024-04-04 06:04:21 1712210661 16.6500 2024-04-04 06:03:34 1712210614 16.6500 2024-04-04 06:02:47 1712210567 16.6500 2024-04-04 06:02:00 1712210520 16.6500 2024-04-04 06:01:13 1712210473 16.6600 2024-04-04 06:00:26 1712210426 16.7200 2024-04-04 05:59:38 1712210378 16.7000 2024-04-04 05:58:52 1712210332 16.7000 2024-04-04 05:58:05 1712210285 16.7500 2024-04-04 05:57:17 1712210237 16.7200 2024-04-04 05:56:30 1712210190 16.7600 2024-04-04 05:55:43 1712210143 16.7500 2024-04-04 05:54:56 1712210096 16.7700 2024-04-04 05:54:08 1712210048 16.8200 2024-04-04 05:53:21 1712210001 16.7900 2024-04-04 05:52:34 1712209954 16.7900 2024-04-04 05:51:47 1712209907 16.8200 2024-04-04 05:51:00 1712209860 16.7900 2024-04-04 05:50:13 1712209813 16.8200 2024-04-04 05:49:27 1712209767 16.8400 2024-04-04 05:48:40 1712209720 16.8900 2024-04-04 05:47:53 1712209673 16.9000 2024-04-04 05:47:06 1712209626 16.8400 2024-04-04 05:46:19 1712209579 16.8400 2024-04-04 05:45:31 1712209531 16.8200 2024-04-04 05:44:44 1712209484 16.8700 2024-04-04 05:43:57 1712209437 16.8400 2024-04-04 05:43:09 1712209389 16.8400 2024-04-04 05:42:22 1712209342 16.8200 2024-04-04 05:41:35 1712209295 16.8200 2024-04-04 05:40:48 1712209248 16.7900 2024-04-04 05:40:00 1712209200 16.8400 2024-04-04 05:39:13 1712209153 16.8200 2024-04-04 05:38:26 1712209106 16.7700 2024-04-04 05:37:38 1712209058 16.7500 2024-04-04 05:36:51 1712209011 16.7000 2024-04-04 05:36:04 1712208964 16.6800 2024-04-04 05:35:16 1712208916 16.6200 2024-04-04 05:34:29 1712208869 16.6100 2024-04-04 05:33:42 1712208822 16.5800 2024-04-04 05:32:54 1712208774 16.5500 2024-04-04 05:32:07 1712208727 16.5400 2024-04-04 05:31:20 1712208680 16.5500 2024-04-04 05:30:33 1712208633 16.5500 2024-04-04 05:29:45 1712208585 16.5400 2024-04-04 05:28:58 1712208538 16.5400 2024-04-04 05:28:11 1712208491 16.5400 2024-04-04 05:27:24 1712208444 16.5400 2024-04-04 05:26:37 1712208397 16.5200 2024-04-04 05:25:50 1712208350 16.4700 2024-04-04 05:25:02 1712208302 16.4400 2024-04-04 05:24:15 1712208255 16.5000 2024-04-04 05:23:28 1712208208 16.4400 2024-04-04 05:22:41 1712208161 16.4700 2024-04-04 05:21:53 1712208113 16.5000 2024-04-04 05:21:06 1712208066 16.4700 2024-04-04 05:20:19 1712208019 16.4800 2024-04-04 05:19:32 1712207972 16.4800 2024-04-04 05:18:44 1712207924 16.5000 2024-04-04 05:17:57 1712207877 16.5500 2024-04-04 05:17:10 1712207830 16.5900 2024-04-04 05:16:23 1712207783 16.6800 2024-04-04 05:15:36 1712207736 16.6500 2024-04-04 05:14:48 1712207688 16.6600 2024-04-04 05:14:01 1712207641 16.6900 2024-04-04 05:13:13 1712207593 16.6800 2024-04-04 05:12:26 1712207546 16.6400 2024-04-04 05:11:39 1712207499 16.6500 2024-04-04 05:10:51 1712207451 16.6400 2024-04-04 05:10:04 1712207404 16.6400 2024-04-04 05:09:17 1712207357 16.6100 2024-04-04 05:08:30 1712207310 16.5400 2024-04-04 05:07:42 1712207262 16.5700 2024-04-04 05:06:56 1712207216 16.5100 2024-04-04 05:06:08 1712207168 16.5500 2024-04-04 05:05:21 1712207121 16.5200 2024-04-04 05:04:33 1712207073 16.5400 2024-04-04 05:03:46 1712207026 16.5700 2024-04-04 05:02:59 1712206979 16.5400 2024-04-04 05:02:12 1712206932 16.6800 2024-04-04 05:01:24 1712206884 16.6400 2024-04-04 05:00:37 1712206837 16.6600 2024-04-04 04:59:50 1712206790 16.6800 2024-04-04 04:59:03 1712206743 16.6900 2024-04-04 04:58:16 1712206696 16.6500 2024-04-04 04:57:29 1712206649 16.7200 2024-04-04 04:56:41 1712206601 16.8300 2024-04-04 04:55:54 1712206554 16.8600 2024-04-04 04:55:07 1712206507 16.9000 2024-04-04 04:54:19 1712206459 16.8900 2024-04-04 04:53:32 1712206412 16.9100 2024-04-04 04:52:45 1712206365 16.9400 2024-04-04 04:51:58 1712206318 16.9600 2024-04-04 04:51:11 1712206271 16.9800 2024-04-04 04:50:24 1712206224 16.9800 2024-04-04 04:49:36 1712206176 16.9700 2024-04-04 04:48:49 1712206129 16.9600 2024-04-04 04:48:02 1712206082 16.9600 2024-04-04 04:47:14 1712206034 16.9800 2024-04-04 04:46:27 1712205987 17.0400 2024-04-04 04:45:40 1712205940 16.9600 2024-04-04 04:44:53 1712205893 16.9400 2024-04-04 04:44:05 1712205845 16.9600 2024-04-04 04:43:19 1712205799 16.9300 2024-04-04 04:42:31 1712205751 16.8700 2024-04-04 04:41:44 1712205704 16.9600 2024-04-04 04:40:57 1712205657 16.9600 2024-04-04 04:40:10 1712205610 16.9700 2024-04-04 04:39:23 1712205563 17.0100 2024-04-04 04:38:36 1712205516 16.9600 2024-04-04 04:37:48 1712205468 17.0100 2024-04-04 04:37:01 1712205421 17.0500 2024-04-04 04:36:14 1712205374 17.0700 2024-04-04 04:35:27 1712205327 17.0800 2024-04-04 04:34:40 1712205280 17.0200 2024-04-04 04:33:52 1712205232 17.0500 2024-04-04 04:33:06 1712205186 17.1200 2024-04-04 04:32:18 1712205138 17.1900 2024-04-04 04:31:31 1712205091 17.2100 2024-04-04 04:30:44 1712205044 17.2500 2024-04-04 04:29:56 1712204996 17.3200 2024-04-04 04:29:09 1712204949 17.3600 2024-04-04 04:28:22 1712204902 17.3200 2024-04-04 04:27:34 1712204854 17.3300 2024-04-04 04:26:47 1712204807 17.4100 2024-04-04 04:26:00 1712204760 17.3800 2024-04-04 04:25:13 1712204713 17.4100 2024-04-04 04:24:26 1712204666 17.4300 2024-04-04 04:23:39 1712204619 17.4100 2024-04-04 04:22:51 1712204571 17.4000 2024-04-04 04:22:04 1712204524 17.3200 2024-04-04 04:21:16 1712204476 17.2500 2024-04-04 04:20:29 1712204429 17.3200 2024-04-04 04:19:42 1712204382 17.2600 2024-04-04 04:18:54 1712204334 17.3200 2024-04-04 04:18:07 1712204287 17.2600 2024-04-04 04:17:20 1712204240 17.1900 2024-04-04 04:16:33 1712204193 17.2200 2024-04-04 04:15:46 1712204146 17.2200 2024-04-04 04:14:59 1712204099 17.2100 2024-04-04 04:14:12 1712204052 17.2600 2024-04-04 04:13:24 1712204004 17.2200 2024-04-04 04:12:37 1712203957 17.2200 2024-04-04 04:11:50 1712203910 17.2200 2024-04-04 04:11:03 1712203863 17.2900 2024-04-04 04:10:16 1712203816 17.3000 2024-04-04 04:09:28 1712203768 17.2800 2024-04-04 04:08:41 1712203721 17.2900 2024-04-04 04:07:54 1712203674 17.2900 2024-04-04 04:07:07 1712203627 17.2800 2024-04-04 04:06:20 1712203580 17.2500 2024-04-04 04:05:32 1712203532 17.1900 2024-04-04 04:04:45 1712203485 17.1900 2024-04-04 04:03:58 1712203438 17.1800 2024-04-04 04:03:11 1712203391 17.1600 2024-04-04 04:02:24 1712203344 17.1400 2024-04-04 04:01:37 1712203297 17.0500 2024-04-04 04:00:50 1712203250 17.0500 2024-04-04 04:00:02 1712203202 17.0800 2024-04-04 03:59:15 1712203155 17.0800 2024-04-04 03:58:28 1712203108 17.0800 2024-04-04 03:57:41 1712203061 17.0700 2024-04-04 03:56:54 1712203014 17.0500 2024-04-04 03:56:06 1712202966 17.0800 2024-04-04 03:55:19 1712202919 17.0700 2024-04-04 03:54:32 1712202872 17.0700 2024-04-04 03:53:44 1712202824 17.0900 2024-04-04 03:52:57 1712202777 17.0900 2024-04-04 03:52:10 1712202730 17.0900 2024-04-04 03:51:22 1712202682 17.0500 2024-04-04 03:50:35 1712202635 17.0200 2024-04-04 03:49:48 1712202588 17.1500 2024-04-04 03:49:00 1712202540 17.1900 2024-04-04 03:48:14 1712202494 17.1900 2024-04-04 03:47:26 1712202446 17.1600 2024-04-04 03:46:39 1712202399 17.2200 2024-04-04 03:45:52 1712202352 17.2900 2024-04-04 03:45:04 1712202304 17.4100 2024-04-04 03:44:17 1712202257 17.4100 2024-04-04 03:43:30 1712202210 17.4600 2024-04-04 03:42:43 1712202163 17.4000 2024-04-04 03:41:56 1712202116 17.5300 2024-04-04 03:41:09 1712202069 17.5700 2024-04-04 03:40:22 1712202022 17.8200 2024-04-04 03:39:34 1712201974 18.0000 2024-04-04 03:38:47 1712201927 18.2500 2024-04-04 03:37:59 1712201879 18.2700 2024-04-04 03:37:12 1712201832 18.2700 2024-04-04 03:36:25 1712201785 17.9500 2024-04-04 03:35:37 1712201737 17.8600 2024-04-04 03:34:51 1712201691 17.6800 2024-04-04 03:34:03 1712201643 17.4100 2024-04-04 03:33:16 1712201596 17.3500 2024-04-04 03:32:29 1712201549 17.2600 2024-04-04 03:31:42 1712201502 17.1400 2024-04-04 03:30:54 1712201454 16.9800 2024-04-04 03:30:07 1712201407 16.9800 2024-04-04 03:29:19 1712201359 17.0200 2024-04-04 03:28:32 1712201312 17.0200 2024-04-04 03:27:45 1712201265 17.1400 2024-04-04 03:26:58 1712201218 17.3000 2024-04-04 03:26:10 1712201170 17.5000 2024-04-04 03:25:23 1712201123 17.6500 2024-04-04 03:24:36 1712201076 17.6800 2024-04-04 03:23:49 1712201029 17.7500 2024-04-04 03:23:01 1712200981 17.7200 2024-04-04 03:22:14 1712200934 17.7200 2024-04-04 03:21:27 1712200887 17.7800 2024-04-04 03:20:40 1712200840 17.7800 2024-04-04 03:19:53 1712200793 17.7600 2024-04-04 03:19:06 1712200746 17.7600 2024-04-04 03:18:18 1712200698 17.7600 2024-04-04 03:17:31 1712200651 17.8500 2024-04-04 03:16:43 1712200603 17.8900 2024-04-04 03:15:56 1712200556 17.8900 2024-04-04 03:15:09 1712200509 17.8600 2024-04-04 03:14:21 1712200461 17.8600 2024-04-04 03:13:34 1712200414 17.8800 2024-04-04 03:12:47 1712200367 17.9200 2024-04-04 03:11:59 1712200319 17.9200 2024-04-04 03:11:12 1712200272 17.9500 2024-04-04 03:10:25 1712200225 17.9600 2024-04-04 03:09:38 1712200178 17.9500 2024-04-04 03:08:51 1712200131 17.9500 2024-04-04 03:08:03 1712200083 17.8200 2024-04-04 03:07:16 1712200036 17.7800 2024-04-04 03:06:29 1712199989 17.7100 2024-04-04 03:05:41 1712199941 17.6200 2024-04-04 03:04:54 1712199894 17.7200 2024-04-04 03:04:07 1712199847 17.7100 2024-04-04 03:03:20 1712199800 17.6400 2024-04-04 03:02:33 1712199753 17.6200 2024-04-04 03:01:45 1712199705 17.6800 2024-04-04 03:00:58 1712199658 17.6500 2024-04-04 03:00:11 1712199611 17.6500 2024-04-04 02:59:24 1712199564 17.5400 2024-04-04 02:58:37 1712199517 17.4800 2024-04-04 02:57:50 1712199470 17.4300 2024-04-04 02:57:03 1712199423 17.3900 2024-04-04 02:56:15 1712199375 17.4100 2024-04-04 02:55:28 1712199328 17.3900 2024-04-04 02:54:40 1712199280 17.3200 2024-04-04 02:53:54 1712199234 17.3000 2024-04-04 02:53:06 1712199186 17.2800 2024-04-04 02:52:19 1712199139 17.2200 2024-04-04 02:51:32 1712199092 17.2500 2024-04-04 02:50:44 1712199044 17.2900 2024-04-04 02:49:57 1712198997 17.3200 2024-04-04 02:49:10 1712198950 17.3500 2024-04-04 02:48:22 1712198902 17.4400 2024-04-04 02:47:35 1712198855 17.3900 2024-04-04 02:46:48 1712198808 17.4600 2024-04-04 02:46:01 1712198761 17.5700 2024-04-04 02:45:14 1712198714 17.5700 2024-04-04 02:44:26 1712198666 17.5500 2024-04-04 02:43:39 1712198619 17.5400 2024-04-04 02:42:52 1712198572 17.5700 2024-04-04 02:42:04 1712198524 17.4600 2024-04-04 02:41:17 1712198477 17.4600 2024-04-04 02:40:30 1712198430 17.4400 2024-04-04 02:39:43 1712198383 17.4100 2024-04-04 02:38:56 1712198336 17.5100 2024-04-04 02:38:09 1712198289 17.5800 2024-04-04 02:37:22 1712198242 17.5800 2024-04-04 02:36:34 1712198194 17.5800 2024-04-04 02:35:47 1712198147 17.5800 2024-04-04 02:35:00 1712198100 17.5500 2024-04-04 02:34:13 1712198053 17.5700 2024-04-04 02:33:26 1712198006 17.5400 2024-04-04 02:32:38 1712197958 17.5100 2024-04-04 02:31:51 1712197911 17.4400 2024-04-04 02:31:04 1712197864 17.3800 2024-04-04 02:30:17 1712197817 17.2600 2024-04-04 02:29:30 1712197770 17.2200 2024-04-04 02:28:43 1712197723 17.1100 2024-04-04 02:27:56 1712197676 17.0700 2024-04-04 02:27:08 1712197628 17.0500 2024-04-04 02:26:21 1712197581 17.1100 2024-04-04 02:25:34 1712197534 17.1500 2024-04-04 02:24:46 1712197486 17.1100 2024-04-04 02:23:59 1712197439 17.0800 2024-04-04 02:23:12 1712197392 17.1200 2024-04-04 02:22:24 1712197344 17.1400 2024-04-04 02:21:37 1712197297 17.0200 2024-04-04 02:20:49 1712197249 16.9800 2024-04-04 02:20:03 1712197203 17.0500 2024-04-04 02:19:16 1712197156 17.0400 2024-04-04 02:18:28 1712197108 17.0100 2024-04-04 02:17:41 1712197061 16.9100 2024-04-04 02:16:54 1712197014 16.7900 2024-04-04 02:16:07 1712196967 16.8600 2024-04-04 02:15:20 1712196920 17.0200 2024-04-04 02:14:33 1712196873 17.0100 2024-04-04 02:13:45 1712196825 17.0100 2024-04-04 02:12:58 1712196778 17.0500 2024-04-04 02:12:11 1712196731 17.0200 2024-04-04 02:11:24 1712196684 17.0000 2024-04-04 02:10:36 1712196636 16.9400 2024-04-04 02:09:49 1712196589 16.8400 2024-04-04 02:09:02 1712196542 16.7700 2024-04-04 02:08:14 1712196494 16.6400 2024-04-04 02:07:27 1712196447 16.5500 2024-04-04 02:06:40 1712196400 16.6100 2024-04-04 02:05:53 1712196353 16.6200 2024-04-04 02:05:06 1712196306 16.7700 2024-04-04 02:04:18 1712196258 16.7300 2024-04-04 02:03:31 1712196211 16.6500 2024-04-04 02:02:44 1712196164 16.6500 2024-04-04 02:01:56 1712196116 16.6500 2024-04-04 02:01:09 1712196069 16.6500 2024-04-04 02:00:22 1712196022 16.6800 2024-04-04 01:59:34 1712195974 16.7000 2024-04-04 01:58:47 1712195927 16.7500 2024-04-04 01:58:00 1712195880 16.7500 2024-04-04 01:57:13 1712195833 16.7500 2024-04-04 01:56:26 1712195786 16.6800 2024-04-04 01:55:39 1712195739 16.6500 2024-04-04 01:54:51 1712195691 16.6600 2024-04-04 01:54:04 1712195644 16.6800 2024-04-04 01:53:16 1712195596 16.5900 2024-04-04 01:52:29 1712195549 16.4700 2024-04-04 01:51:42 1712195502 16.4400 2024-04-04 01:50:54 1712195454 16.4300 2024-04-04 01:50:07 1712195407 16.4300 2024-04-04 01:49:20 1712195360 16.3700 2024-04-04 01:48:33 1712195313 16.3700 2024-04-04 01:47:45 1712195265 16.3400 2024-04-04 01:46:58 1712195218 16.3400 2024-04-04 01:46:11 1712195171 16.4000 2024-04-04 01:45:24 1712195124 16.4100 2024-04-04 01:44:37 1712195077 16.4300 2024-04-04 01:43:50 1712195030 16.4400 2024-04-04 01:43:03 1712194983 16.3400 2024-04-04 01:42:16 1712194936 16.3400 2024-04-04 01:41:28 1712194888 16.2000 2024-04-04 01:40:41 1712194841 16.1200 2024-04-04 01:39:54 1712194794 16.1600 2024-04-04 01:39:06 1712194746 16.2000 2024-04-04 01:38:19 1712194699 16.1300 2024-04-04 01:37:32 1712194652 16.1600 2024-04-04 01:36:44 1712194604 16.2300 2024-04-04 01:35:57 1712194557 16.3000 2024-04-04 01:35:10 1712194510 16.2700 2024-04-04 01:34:23 1712194463 16.3000 2024-04-04 01:33:36 1712194416 16.3600 2024-04-04 01:32:48 1712194368 16.3700 2024-04-04 01:32:01 1712194321 16.3700 2024-04-04 01:31:14 1712194274 16.3300 2024-04-04 01:30:26 1712194226 16.2700 2024-04-04 01:29:39 1712194179 16.2300 2024-04-04 01:28:52 1712194132 16.2700 2024-04-04 01:28:04 1712194084 16.3300 2024-04-04 01:27:17 1712194037 16.2500 2024-04-04 01:26:30 1712193990 16.2500 2024-04-04 01:25:43 1712193943 16.3000 2024-04-04 01:24:56 1712193896 16.2600 2024-04-04 01:24:08 1712193848 16.1800 2024-04-04 01:23:21 1712193801 15.9800 2024-04-04 01:22:34 1712193754 15.9100 2024-04-04 01:21:46 1712193706 15.9000 2024-04-04 01:20:59 1712193659 15.9100 2024-04-04 01:20:12 1712193612 15.9000 2024-04-04 01:19:24 1712193564 15.8600 2024-04-04 01:18:37 1712193517 15.8300 2024-04-04 01:17:50 1712193470 15.7000 2024-04-04 01:17:03 1712193423 15.7000 2024-04-04 01:16:15 1712193375 15.7000 2024-04-04 01:15:28 1712193328 15.6600 2024-04-04 01:14:41 1712193281 15.6100 2024-04-04 01:13:54 1712193234 15.5600 2024-04-04 01:13:06 1712193186 15.6600 2024-04-04 01:12:19 1712193139 15.6300 2024-04-04 01:11:32 1712193092 15.6200 2024-04-04 01:10:44 1712193044 15.6600 2024-04-04 01:09:57 1712192997 15.6600 2024-04-04 01:09:10 1712192950 15.5900 2024-04-04 01:08:23 1712192903 15.4400 2024-04-04 01:07:36 1712192856 15.4100 2024-04-04 01:06:49 1712192809 15.4800 2024-04-04 01:06:02 1712192762 15.5200 2024-04-04 01:05:14 1712192714 15.5500 2024-04-04 01:04:27 1712192667 15.4500 2024-04-04 01:03:40 1712192620 15.3600 2024-04-04 01:02:53 1712192573 15.3400 2024-04-04 01:02:05 1712192525 15.3400 2024-04-04 01:01:18 1712192478 15.3400 2024-04-04 01:00:31 1712192431 15.2900 2024-04-04 00:59:44 1712192384 15.2100 2024-04-04 00:58:56 1712192336 15.2600 2024-04-04 00:58:09 1712192289 15.2000 2024-04-04 00:57:22 1712192242 15.1400 2024-04-04 00:56:34 1712192194 15.1400 2024-04-04 00:55:47 1712192147 15.1900 2024-04-04 00:55:00 1712192100 15.1400 2024-04-04 00:54:13 1712192053 15.1100 2024-04-04 00:53:26 1712192006 15.0400 2024-04-04 00:52:39 1712191959 14.9200 2024-04-04 00:51:51 1712191911 14.8100 2024-04-04 00:51:04 1712191864 14.8700 2024-04-04 00:50:16 1712191816 14.8900 2024-04-04 00:49:29 1712191769 14.9100 2024-04-04 00:48:42 1712191722 14.8100 2024-04-04 00:47:54 1712191674 14.8600 2024-04-04 00:47:07 1712191627 14.8400 2024-04-04 00:46:20 1712191580 14.7900 2024-04-04 00:45:33 1712191533 14.7100 2024-04-04 00:44:45 1712191485 14.6700 2024-04-04 00:43:58 1712191438 14.6000 2024-04-04 00:43:11 1712191391 14.5500 2024-04-04 00:42:24 1712191344 14.5500 2024-04-04 00:41:37 1712191297 14.5200 2024-04-04 00:40:50 1712191250 14.5200 2024-04-04 00:40:03 1712191203 14.5500 2024-04-04 00:39:16 1712191156 14.4600 2024-04-04 00:38:28 1712191108 14.4800 2024-04-04 00:37:41 1712191061 14.4200 2024-04-04 00:36:53 1712191013 14.4200 2024-04-04 00:36:07 1712190967 14.4500 2024-04-04 00:35:19 1712190919 14.4800 2024-04-04 00:34:32 1712190872 14.5000 2024-04-04 00:33:45 1712190825 14.4800 2024-04-04 00:32:58 1712190778 14.5000 2024-04-04 00:32:11 1712190731 14.5000 2024-04-04 00:31:24 1712190684 14.4600 2024-04-04 00:30:36 1712190636 14.3900 2024-04-04 00:29:49 1712190589 14.3400 2024-04-04 00:29:01 1712190541 14.4200 2024-04-04 00:28:14 1712190494 14.3100 2024-04-04 00:27:27 1712190447 14.2900 2024-04-04 00:26:40 1712190400 14.3100 2024-04-04 00:25:52 1712190352 14.3700 2024-04-04 00:25:05 1712190305 14.3100 2024-04-04 00:24:18 1712190258 14.3800 2024-04-04 00:23:30 1712190210 14.3800 2024-04-04 00:22:43 1712190163 14.4200 2024-04-04 00:21:56 1712190116 14.3800 2024-04-04 00:21:09 1712190069 14.3000 2024-04-04 00:20:21 1712190021 14.2400 2024-04-04 00:19:34 1712189974 14.2000 2024-04-04 00:18:47 1712189927 14.2000 2024-04-04 00:18:00 1712189880 14.2300 2024-04-04 00:17:13 1712189833 14.2100 2024-04-04 00:16:26 1712189786 14.2700 2024-04-04 00:15:38 1712189738 14.2400 2024-04-04 00:14:51 1712189691 14.2300 2024-04-04 00:14:04 1712189644 14.1400 2024-04-04 00:13:17 1712189597 14.1700 2024-04-04 00:12:29 1712189549 14.1400 2024-04-04 00:11:43 1712189503 14.0700 2024-04-04 00:10:55 1712189455 14.1000 2024-04-04 00:10:08 1712189408 14.1000 2024-04-04 00:09:21 1712189361 14.1000 2024-04-04 00:08:34 1712189314 14.0600 2024-04-04 00:07:47 1712189267 14.0700 2024-04-04 00:06:59 1712189219 14.0000 2024-04-04 00:06:12 1712189172 14.0300 2024-04-04 00:05:26 1712189126 13.9900 2024-04-04 00:04:38 1712189078 13.9800 2024-04-04 00:03:51 1712189031 13.8600 2024-04-04 00:03:03 1712188983 13.8000 2024-04-04 00:02:16 1712188936 13.7700 2024-04-04 00:01:29 1712188889 13.7700 2024-04-04 00:00:41 1712188841 13.8200