#Date Unixtime Value #------------------------------------------------- 2024-04-01 23:59:26 1712015966 15.6900 2024-04-01 23:58:39 1712015919 15.7000 2024-04-01 23:57:51 1712015871 15.7000 2024-04-01 23:57:04 1712015824 15.6900 2024-04-01 23:56:16 1712015776 15.6600 2024-04-01 23:55:29 1712015729 15.6900 2024-04-01 23:54:42 1712015682 15.6600 2024-04-01 23:53:54 1712015634 15.5900 2024-04-01 23:53:07 1712015587 15.5500 2024-04-01 23:52:19 1712015539 15.5600 2024-04-01 23:51:32 1712015492 15.5800 2024-04-01 23:50:45 1712015445 15.6200 2024-04-01 23:49:57 1712015397 15.6300 2024-04-01 23:49:10 1712015350 15.5600 2024-04-01 23:48:22 1712015302 15.5600 2024-04-01 23:47:35 1712015255 15.5600 2024-04-01 23:46:47 1712015207 15.5800 2024-04-01 23:46:00 1712015160 15.6100 2024-04-01 23:45:13 1712015113 15.7000 2024-04-01 23:44:26 1712015066 15.7200 2024-04-01 23:43:38 1712015018 15.7500 2024-04-01 23:42:51 1712014971 15.7700 2024-04-01 23:42:03 1712014923 15.8000 2024-04-01 23:41:16 1712014876 15.8000 2024-04-01 23:40:28 1712014828 15.8000 2024-04-01 23:39:41 1712014781 15.8000 2024-04-01 23:38:54 1712014734 15.8100 2024-04-01 23:38:06 1712014686 15.8100 2024-04-01 23:37:19 1712014639 15.8100 2024-04-01 23:36:31 1712014591 15.8100 2024-04-01 23:35:45 1712014545 15.8000 2024-04-01 23:34:57 1712014497 15.8000 2024-04-01 23:34:09 1712014449 15.8000 2024-04-01 23:33:22 1712014402 15.7700 2024-04-01 23:32:34 1712014354 15.8300 2024-04-01 23:31:47 1712014307 15.8600 2024-04-01 23:31:00 1712014260 15.8700 2024-04-01 23:30:12 1712014212 15.8400 2024-04-01 23:29:25 1712014165 15.8300 2024-04-01 23:28:37 1712014117 15.8300 2024-04-01 23:27:49 1712014069 15.8300 2024-04-01 23:27:02 1712014022 15.8600 2024-04-01 23:26:14 1712013974 15.8100 2024-04-01 23:25:27 1712013927 15.8400 2024-04-01 23:24:39 1712013879 15.8100 2024-04-01 23:23:52 1712013832 15.8000 2024-04-01 23:23:05 1712013785 15.8100 2024-04-01 23:22:17 1712013737 15.8700 2024-04-01 23:21:30 1712013690 15.8600 2024-04-01 23:20:42 1712013642 15.8400 2024-04-01 23:19:55 1712013595 15.8000 2024-04-01 23:19:07 1712013547 15.8000 2024-04-01 23:18:20 1712013500 15.7600 2024-04-01 23:17:32 1712013452 15.7600 2024-04-01 23:16:45 1712013405 15.7700 2024-04-01 23:15:58 1712013358 15.7700 2024-04-01 23:15:10 1712013310 15.7700 2024-04-01 23:14:23 1712013263 15.7300 2024-04-01 23:13:37 1712013217 15.7200 2024-04-01 23:12:50 1712013170 15.7300 2024-04-01 23:12:04 1712013124 15.7300 2024-04-01 23:11:17 1712013077 15.7300 2024-04-01 23:10:30 1712013030 15.7000 2024-04-01 23:09:43 1712012983 15.7200 2024-04-01 23:08:55 1712012935 15.7000 2024-04-01 23:08:08 1712012888 15.7300 2024-04-01 23:07:21 1712012841 15.7300 2024-04-01 23:06:33 1712012793 15.7000 2024-04-01 23:05:46 1712012746 15.6900 2024-04-01 23:04:59 1712012699 15.6800 2024-04-01 23:04:12 1712012652 15.6600 2024-04-01 23:03:24 1712012604 15.6900 2024-04-01 23:02:37 1712012557 15.6800 2024-04-01 23:01:49 1712012509 15.6800 2024-04-01 23:01:02 1712012462 15.6600 2024-04-01 23:00:14 1712012414 15.6600 2024-04-01 22:59:26 1712012366 15.6600 2024-04-01 22:58:39 1712012319 15.6900 2024-04-01 22:57:52 1712012272 15.6500 2024-04-01 22:57:05 1712012225 15.6600 2024-04-01 22:56:17 1712012177 15.6600 2024-04-01 22:55:30 1712012130 15.6300 2024-04-01 22:54:42 1712012082 15.6900 2024-04-01 22:53:55 1712012035 15.6900 2024-04-01 22:53:07 1712011987 15.6600 2024-04-01 22:52:20 1712011940 15.6600 2024-04-01 22:51:32 1712011892 15.6800 2024-04-01 22:50:45 1712011845 15.6900 2024-04-01 22:49:58 1712011798 15.7000 2024-04-01 22:49:11 1712011751 15.6900 2024-04-01 22:48:23 1712011703 15.7000 2024-04-01 22:47:36 1712011656 15.7200 2024-04-01 22:46:49 1712011609 15.7600 2024-04-01 22:46:01 1712011561 15.7300 2024-04-01 22:45:14 1712011514 15.7600 2024-04-01 22:44:26 1712011466 15.7300 2024-04-01 22:43:39 1712011419 15.7300 2024-04-01 22:42:51 1712011371 15.7000 2024-04-01 22:42:04 1712011324 15.7000 2024-04-01 22:41:16 1712011276 15.7200 2024-04-01 22:40:28 1712011228 15.7500 2024-04-01 22:39:42 1712011182 15.7600 2024-04-01 22:38:54 1712011134 15.7300 2024-04-01 22:38:07 1712011087 15.7300 2024-04-01 22:37:19 1712011039 15.7500 2024-04-01 22:36:32 1712010992 15.7600 2024-04-01 22:35:45 1712010945 15.7700 2024-04-01 22:34:57 1712010897 15.7900 2024-04-01 22:34:09 1712010849 15.8000 2024-04-01 22:33:22 1712010802 15.7900 2024-04-01 22:32:34 1712010754 15.7900 2024-04-01 22:31:47 1712010707 15.7900 2024-04-01 22:30:59 1712010659 15.8000 2024-04-01 22:30:12 1712010612 15.8000 2024-04-01 22:29:25 1712010565 15.7700 2024-04-01 22:28:37 1712010517 15.7600 2024-04-01 22:27:50 1712010470 15.7600 2024-04-01 22:27:02 1712010422 15.7700 2024-04-01 22:26:15 1712010375 15.7600 2024-04-01 22:25:27 1712010327 15.7700 2024-04-01 22:24:40 1712010280 15.8000 2024-04-01 22:23:52 1712010232 15.8000 2024-04-01 22:23:05 1712010185 15.8100 2024-04-01 22:22:17 1712010137 15.8000 2024-04-01 22:21:30 1712010090 15.7600 2024-04-01 22:20:42 1712010042 15.7600 2024-04-01 22:19:55 1712009995 15.7600 2024-04-01 22:19:07 1712009947 15.7900 2024-04-01 22:18:20 1712009900 15.7600 2024-04-01 22:17:32 1712009852 15.7600 2024-04-01 22:16:45 1712009805 15.7600 2024-04-01 22:15:57 1712009757 15.7500 2024-04-01 22:15:10 1712009710 15.7000 2024-04-01 22:14:23 1712009663 15.7000 2024-04-01 22:13:35 1712009615 15.7600 2024-04-01 22:12:48 1712009568 15.7300 2024-04-01 22:12:01 1712009521 15.7300 2024-04-01 22:11:14 1712009474 15.7000 2024-04-01 22:10:27 1712009427 15.7000 2024-04-01 22:09:39 1712009379 15.7300 2024-04-01 22:08:52 1712009332 15.7000 2024-04-01 22:08:04 1712009284 15.7000 2024-04-01 22:07:17 1712009237 15.7300 2024-04-01 22:06:29 1712009189 15.7200 2024-04-01 22:05:42 1712009142 15.7300 2024-04-01 22:04:55 1712009095 15.7000 2024-04-01 22:04:07 1712009047 15.7300 2024-04-01 22:03:20 1712009000 15.7000 2024-04-01 22:02:32 1712008952 15.7000 2024-04-01 22:01:45 1712008905 15.7000 2024-04-01 22:00:57 1712008857 15.6900 2024-04-01 22:00:10 1712008810 15.7000 2024-04-01 21:59:22 1712008762 15.6800 2024-04-01 21:58:35 1712008715 15.7000 2024-04-01 21:57:47 1712008667 15.7000 2024-04-01 21:57:00 1712008620 15.6900 2024-04-01 21:56:13 1712008573 15.6600 2024-04-01 21:55:25 1712008525 15.6800 2024-04-01 21:54:38 1712008478 15.6800 2024-04-01 21:53:49 1712008429 15.6600 2024-04-01 21:53:02 1712008382 15.6600 2024-04-01 21:52:14 1712008334 15.6600 2024-04-01 21:51:27 1712008287 15.6600 2024-04-01 21:50:40 1712008240 15.6100 2024-04-01 21:49:53 1712008193 15.6100 2024-04-01 21:49:05 1712008145 15.6300 2024-04-01 21:48:19 1712008099 15.6300 2024-04-01 21:47:31 1712008051 15.5800 2024-04-01 21:46:44 1712008004 15.6100 2024-04-01 21:45:56 1712007956 15.6200 2024-04-01 21:45:09 1712007909 15.5900 2024-04-01 21:44:22 1712007862 15.5900 2024-04-01 21:43:34 1712007814 15.6100 2024-04-01 21:42:47 1712007767 15.6100 2024-04-01 21:41:59 1712007719 15.6100 2024-04-01 21:41:12 1712007672 15.6100 2024-04-01 21:40:25 1712007625 15.6100 2024-04-01 21:39:37 1712007577 15.6100 2024-04-01 21:38:50 1712007530 15.6300 2024-04-01 21:38:02 1712007482 15.6300 2024-04-01 21:37:15 1712007435 15.6600 2024-04-01 21:36:27 1712007387 15.6300 2024-04-01 21:35:40 1712007340 15.6300 2024-04-01 21:34:52 1712007292 15.6600 2024-04-01 21:34:04 1712007244 15.6300 2024-04-01 21:33:17 1712007197 15.6500 2024-04-01 21:32:30 1712007150 15.6200 2024-04-01 21:31:42 1712007102 15.6100 2024-04-01 21:30:55 1712007055 15.6100 2024-04-01 21:30:07 1712007007 15.6100 2024-04-01 21:29:20 1712006960 15.6100 2024-04-01 21:28:33 1712006913 15.6300 2024-04-01 21:27:45 1712006865 15.6200 2024-04-01 21:26:58 1712006818 15.6300 2024-04-01 21:26:11 1712006771 15.5900 2024-04-01 21:25:24 1712006724 15.5900 2024-04-01 21:24:37 1712006677 15.5600 2024-04-01 21:23:49 1712006629 15.6200 2024-04-01 21:23:01 1712006581 15.5900 2024-04-01 21:22:15 1712006535 15.5600 2024-04-01 21:21:27 1712006487 15.5500 2024-04-01 21:20:40 1712006440 15.5500 2024-04-01 21:19:53 1712006393 15.5100 2024-04-01 21:19:06 1712006346 15.5600 2024-04-01 21:18:18 1712006298 15.5600 2024-04-01 21:17:31 1712006251 15.5100 2024-04-01 21:16:43 1712006203 15.5100 2024-04-01 21:15:56 1712006156 15.5200 2024-04-01 21:15:08 1712006108 15.4900 2024-04-01 21:14:21 1712006061 15.4900 2024-04-01 21:13:34 1712006014 15.4600 2024-04-01 21:12:47 1712005967 15.4500 2024-04-01 21:11:59 1712005919 15.4400 2024-04-01 21:11:12 1712005872 15.3800 2024-04-01 21:10:24 1712005824 15.3800 2024-04-01 21:09:37 1712005777 15.3700 2024-04-01 21:08:49 1712005729 15.3100 2024-04-01 21:08:01 1712005681 15.3100 2024-04-01 21:07:14 1712005634 15.3000 2024-04-01 21:06:26 1712005586 15.3100 2024-04-01 21:05:39 1712005539 15.2900 2024-04-01 21:04:52 1712005492 15.2600 2024-04-01 21:04:04 1712005444 15.2600 2024-04-01 21:03:17 1712005397 15.2700 2024-04-01 21:02:30 1712005350 15.2900 2024-04-01 21:01:42 1712005302 15.2900 2024-04-01 21:00:55 1712005255 15.2300 2024-04-01 21:00:07 1712005207 15.2600 2024-04-01 20:59:20 1712005160 15.2300 2024-04-01 20:58:33 1712005113 15.2300 2024-04-01 20:57:45 1712005065 15.2300 2024-04-01 20:56:58 1712005018 15.2300 2024-04-01 20:56:11 1712004971 15.2000 2024-04-01 20:55:24 1712004924 15.2300 2024-04-01 20:54:37 1712004877 15.2600 2024-04-01 20:53:49 1712004829 15.2000 2024-04-01 20:53:02 1712004782 15.2300 2024-04-01 20:52:14 1712004734 15.2300 2024-04-01 20:51:27 1712004687 15.2600 2024-04-01 20:50:40 1712004640 15.2400 2024-04-01 20:49:52 1712004592 15.2300 2024-04-01 20:49:05 1712004545 15.2300 2024-04-01 20:48:17 1712004497 15.2300 2024-04-01 20:47:30 1712004450 15.2300 2024-04-01 20:46:42 1712004402 15.2300 2024-04-01 20:45:55 1712004355 15.2300 2024-04-01 20:45:07 1712004307 15.2300 2024-04-01 20:44:20 1712004260 15.2300 2024-04-01 20:43:33 1712004213 15.2300 2024-04-01 20:42:45 1712004165 15.2300 2024-04-01 20:41:58 1712004118 15.2300 2024-04-01 20:41:11 1712004071 15.2900 2024-04-01 20:40:24 1712004024 15.2600 2024-04-01 20:39:37 1712003977 15.2600 2024-04-01 20:38:49 1712003929 15.2400 2024-04-01 20:38:02 1712003882 15.2600 2024-04-01 20:37:14 1712003834 15.2700 2024-04-01 20:36:27 1712003787 15.2600 2024-04-01 20:35:40 1712003740 15.2400 2024-04-01 20:34:53 1712003693 15.2700 2024-04-01 20:34:05 1712003645 15.2700 2024-04-01 20:33:18 1712003598 15.2600 2024-04-01 20:32:31 1712003551 15.2900 2024-04-01 20:31:43 1712003503 15.2600 2024-04-01 20:30:56 1712003456 15.2900 2024-04-01 20:30:08 1712003408 15.2900 2024-04-01 20:29:22 1712003362 15.2900 2024-04-01 20:28:34 1712003314 15.2700 2024-04-01 20:27:47 1712003267 15.2900 2024-04-01 20:26:59 1712003219 15.2900 2024-04-01 20:26:11 1712003171 15.2700 2024-04-01 20:25:24 1712003124 15.2900 2024-04-01 20:24:37 1712003077 15.3000 2024-04-01 20:23:51 1712003031 15.3000 2024-04-01 20:23:04 1712002984 15.3000 2024-04-01 20:22:17 1712002937 15.2900 2024-04-01 20:21:29 1712002889 15.3100 2024-04-01 20:20:42 1712002842 15.3100 2024-04-01 20:19:54 1712002794 15.3100 2024-04-01 20:19:07 1712002747 15.3400 2024-04-01 20:18:19 1712002699 15.3400 2024-04-01 20:17:32 1712002652 15.3700 2024-04-01 20:16:44 1712002604 15.4000 2024-04-01 20:15:57 1712002557 15.3700 2024-04-01 20:15:09 1712002509 15.4300 2024-04-01 20:14:22 1712002462 15.4100 2024-04-01 20:13:34 1712002414 15.4000 2024-04-01 20:12:47 1712002367 15.4300 2024-04-01 20:11:59 1712002319 15.4000 2024-04-01 20:11:12 1712002272 15.4000 2024-04-01 20:10:24 1712002224 15.4000 2024-04-01 20:09:37 1712002177 15.3700 2024-04-01 20:08:49 1712002129 15.4000 2024-04-01 20:08:02 1712002082 15.4000 2024-04-01 20:07:15 1712002035 15.3800 2024-04-01 20:06:27 1712001987 15.4000 2024-04-01 20:05:40 1712001940 15.4000 2024-04-01 20:04:52 1712001892 15.4000 2024-04-01 20:04:05 1712001845 15.4300 2024-04-01 20:03:17 1712001797 15.4100 2024-04-01 20:02:30 1712001750 15.3800 2024-04-01 20:01:42 1712001702 15.4000 2024-04-01 20:00:55 1712001655 15.4000 2024-04-01 20:00:07 1712001607 15.3800 2024-04-01 19:59:20 1712001560 15.4000 2024-04-01 19:58:33 1712001513 15.4000 2024-04-01 19:57:45 1712001465 15.3800 2024-04-01 19:56:58 1712001418 15.3800 2024-04-01 19:56:11 1712001371 15.4000 2024-04-01 19:55:24 1712001324 15.3700 2024-04-01 19:54:37 1712001277 15.3700 2024-04-01 19:53:49 1712001229 15.4000 2024-04-01 19:53:02 1712001182 15.3700 2024-04-01 19:52:14 1712001134 15.3800 2024-04-01 19:51:26 1712001086 15.4000 2024-04-01 19:50:40 1712001040 15.4000 2024-04-01 19:49:52 1712000992 15.4000 2024-04-01 19:49:05 1712000945 15.4100 2024-04-01 19:48:17 1712000897 15.4400 2024-04-01 19:47:30 1712000850 15.4900 2024-04-01 19:46:42 1712000802 15.4900 2024-04-01 19:45:55 1712000755 15.4900 2024-04-01 19:45:07 1712000707 15.4900 2024-04-01 19:44:20 1712000660 15.4900 2024-04-01 19:43:33 1712000613 15.5400 2024-04-01 19:42:45 1712000565 15.5400 2024-04-01 19:41:58 1712000518 15.5400 2024-04-01 19:41:11 1712000471 15.5200 2024-04-01 19:40:23 1712000423 15.5100 2024-04-01 19:39:36 1712000376 15.5200 2024-04-01 19:38:48 1712000328 15.4600 2024-04-01 19:38:01 1712000281 15.4800 2024-04-01 19:37:13 1712000233 15.4600 2024-04-01 19:36:26 1712000186 15.4800 2024-04-01 19:35:39 1712000139 15.4800 2024-04-01 19:34:51 1712000091 15.4600 2024-04-01 19:34:04 1712000044 15.4400 2024-04-01 19:33:16 1711999996 15.4400 2024-04-01 19:32:29 1711999949 15.4100 2024-04-01 19:31:41 1711999901 15.4400 2024-04-01 19:30:54 1711999854 15.4400 2024-04-01 19:30:06 1711999806 15.4400 2024-04-01 19:29:18 1711999758 15.4400 2024-04-01 19:28:31 1711999711 15.4100 2024-04-01 19:27:44 1711999664 15.4400 2024-04-01 19:26:56 1711999616 15.4400 2024-04-01 19:26:09 1711999569 15.4600 2024-04-01 19:25:21 1711999521 15.4900 2024-04-01 19:24:34 1711999474 15.4400 2024-04-01 19:23:47 1711999427 15.4600 2024-04-01 19:22:59 1711999379 15.4600 2024-04-01 19:22:12 1711999332 15.4400 2024-04-01 19:21:24 1711999284 15.4500 2024-04-01 19:20:36 1711999236 15.4100 2024-04-01 19:19:50 1711999190 15.4000 2024-04-01 19:19:02 1711999142 15.3700 2024-04-01 19:18:14 1711999094 15.3600 2024-04-01 19:17:27 1711999047 15.3300 2024-04-01 19:16:39 1711998999 15.3300 2024-04-01 19:15:52 1711998952 15.3300 2024-04-01 19:15:04 1711998904 15.3300 2024-04-01 19:14:17 1711998857 15.3300 2024-04-01 19:13:29 1711998809 15.3600 2024-04-01 19:12:42 1711998762 15.3600 2024-04-01 19:11:54 1711998714 15.3600 2024-04-01 19:11:06 1711998666 15.3300 2024-04-01 19:10:20 1711998620 15.3300 2024-04-01 19:09:32 1711998572 15.3600 2024-04-01 19:08:45 1711998525 15.3300 2024-04-01 19:07:58 1711998478 15.3300 2024-04-01 19:07:11 1711998431 15.3000 2024-04-01 19:06:24 1711998384 15.3000 2024-04-01 19:05:36 1711998336 15.2700 2024-04-01 19:04:49 1711998289 15.2700 2024-04-01 19:04:02 1711998242 15.3000 2024-04-01 19:03:14 1711998194 15.2700 2024-04-01 19:02:27 1711998147 15.3000 2024-04-01 19:01:39 1711998099 15.3300 2024-04-01 19:00:52 1711998052 15.3400 2024-04-01 19:00:05 1711998005 15.3700 2024-04-01 18:59:17 1711997957 15.4000 2024-04-01 18:58:30 1711997910 15.4000 2024-04-01 18:57:42 1711997862 15.4000 2024-04-01 18:56:55 1711997815 15.3800 2024-04-01 18:56:07 1711997767 15.4000 2024-04-01 18:55:20 1711997720 15.4000 2024-04-01 18:54:32 1711997672 15.4000 2024-04-01 18:53:45 1711997625 15.4000 2024-04-01 18:52:58 1711997578 15.4000 2024-04-01 18:52:11 1711997531 15.4000 2024-04-01 18:51:24 1711997484 15.4100 2024-04-01 18:50:36 1711997436 15.4100 2024-04-01 18:49:50 1711997390 15.4000 2024-04-01 18:49:02 1711997342 15.3600 2024-04-01 18:48:14 1711997294 15.3400 2024-04-01 18:47:27 1711997247 15.3600 2024-04-01 18:46:39 1711997199 15.3600 2024-04-01 18:45:52 1711997152 15.3400 2024-04-01 18:45:05 1711997105 15.3300 2024-04-01 18:44:17 1711997057 15.3000 2024-04-01 18:43:30 1711997010 15.3300 2024-04-01 18:42:42 1711996962 15.3300 2024-04-01 18:41:55 1711996915 15.3300 2024-04-01 18:41:07 1711996867 15.3600 2024-04-01 18:40:20 1711996820 15.3700 2024-04-01 18:39:32 1711996772 15.3400 2024-04-01 18:38:44 1711996724 15.3300 2024-04-01 18:37:57 1711996677 15.3300 2024-04-01 18:37:10 1711996630 15.3300 2024-04-01 18:36:23 1711996583 15.3300 2024-04-01 18:35:35 1711996535 15.3300 2024-04-01 18:34:49 1711996489 15.3600 2024-04-01 18:34:01 1711996441 15.3600 2024-04-01 18:33:14 1711996394 15.3300 2024-04-01 18:32:26 1711996346 15.3600 2024-04-01 18:31:38 1711996298 15.3400 2024-04-01 18:30:51 1711996251 15.3300 2024-04-01 18:30:04 1711996204 15.3600 2024-04-01 18:29:16 1711996156 15.3300 2024-04-01 18:28:29 1711996109 15.3300 2024-04-01 18:27:42 1711996062 15.3000 2024-04-01 18:26:54 1711996014 15.3000 2024-04-01 18:26:07 1711995967 15.2700 2024-04-01 18:25:19 1711995919 15.2900 2024-04-01 18:24:32 1711995872 15.3000 2024-04-01 18:23:45 1711995825 15.2700 2024-04-01 18:22:57 1711995777 15.3000 2024-04-01 18:22:10 1711995730 15.2700 2024-04-01 18:21:23 1711995683 15.2600 2024-04-01 18:20:35 1711995635 15.2600 2024-04-01 18:19:49 1711995589 15.2900 2024-04-01 18:19:01 1711995541 15.2600 2024-04-01 18:18:13 1711995493 15.2700 2024-04-01 18:17:26 1711995446 15.2700 2024-04-01 18:16:38 1711995398 15.2700 2024-04-01 18:15:51 1711995351 15.2600 2024-04-01 18:15:03 1711995303 15.2600 2024-04-01 18:14:16 1711995256 15.2900 2024-04-01 18:13:28 1711995208 15.2600 2024-04-01 18:12:41 1711995161 15.2600 2024-04-01 18:11:54 1711995114 15.2400 2024-04-01 18:11:06 1711995066 15.2300 2024-04-01 18:10:19 1711995019 15.2300 2024-04-01 18:09:31 1711994971 15.2100 2024-04-01 18:08:44 1711994924 15.2000 2024-04-01 18:07:56 1711994876 15.2000 2024-04-01 18:07:09 1711994829 15.2600 2024-04-01 18:06:22 1711994782 15.2300 2024-04-01 18:05:34 1711994734 15.2600 2024-04-01 18:04:47 1711994687 15.2900 2024-04-01 18:03:59 1711994639 15.2600 2024-04-01 18:03:12 1711994592 15.2900 2024-04-01 18:02:24 1711994544 15.2700 2024-04-01 18:01:37 1711994497 15.3000 2024-04-01 18:00:49 1711994449 15.3000 2024-04-01 18:00:02 1711994402 15.3300 2024-04-01 17:59:14 1711994354 15.3300 2024-04-01 17:58:27 1711994307 15.3600 2024-04-01 17:57:39 1711994259 15.3600 2024-04-01 17:56:52 1711994212 15.3600 2024-04-01 17:56:04 1711994164 15.3700 2024-04-01 17:55:17 1711994117 15.4000 2024-04-01 17:54:30 1711994070 15.4100 2024-04-01 17:53:42 1711994022 15.4400 2024-04-01 17:52:55 1711993975 15.4400 2024-04-01 17:52:07 1711993927 15.4400 2024-04-01 17:51:20 1711993880 15.4400 2024-04-01 17:50:32 1711993832 15.4400 2024-04-01 17:49:45 1711993785 15.4400 2024-04-01 17:48:57 1711993737 15.4400 2024-04-01 17:48:09 1711993689 15.4600 2024-04-01 17:47:22 1711993642 15.4900 2024-04-01 17:46:34 1711993594 15.5200 2024-04-01 17:45:47 1711993547 15.5400 2024-04-01 17:45:00 1711993500 15.5400 2024-04-01 17:44:12 1711993452 15.5500 2024-04-01 17:43:25 1711993405 15.5500 2024-04-01 17:42:37 1711993357 15.5600 2024-04-01 17:41:51 1711993311 15.5600 2024-04-01 17:41:03 1711993263 15.5600 2024-04-01 17:40:16 1711993216 15.5800 2024-04-01 17:39:28 1711993168 15.5600 2024-04-01 17:38:42 1711993122 15.5100 2024-04-01 17:37:54 1711993074 15.5500 2024-04-01 17:37:07 1711993027 15.5500 2024-04-01 17:36:19 1711992979 15.5100 2024-04-01 17:35:32 1711992932 15.5400 2024-04-01 17:34:46 1711992886 15.5400 2024-04-01 17:33:59 1711992839 15.5500 2024-04-01 17:33:13 1711992793 15.4900 2024-04-01 17:32:26 1711992746 15.4900 2024-04-01 17:31:40 1711992700 15.4800 2024-04-01 17:30:53 1711992653 15.4800 2024-04-01 17:30:06 1711992606 15.4400 2024-04-01 17:29:18 1711992558 15.4600 2024-04-01 17:28:31 1711992511 15.4000 2024-04-01 17:27:44 1711992464 15.4100 2024-04-01 17:26:56 1711992416 15.4000 2024-04-01 17:26:09 1711992369 15.3800 2024-04-01 17:25:21 1711992321 15.3400 2024-04-01 17:24:34 1711992274 15.3100 2024-04-01 17:23:46 1711992226 15.3000 2024-04-01 17:22:59 1711992179 15.2900 2024-04-01 17:22:11 1711992131 15.3000 2024-04-01 17:21:24 1711992084 15.2900 2024-04-01 17:20:36 1711992036 15.2700 2024-04-01 17:19:49 1711991989 15.2900 2024-04-01 17:19:01 1711991941 15.2900 2024-04-01 17:18:14 1711991894 15.3000 2024-04-01 17:17:26 1711991846 15.3300 2024-04-01 17:16:39 1711991799 15.3000 2024-04-01 17:15:52 1711991752 15.3000 2024-04-01 17:15:04 1711991704 15.3000 2024-04-01 17:14:16 1711991656 15.3000 2024-04-01 17:13:29 1711991609 15.3600 2024-04-01 17:12:41 1711991561 15.3600 2024-04-01 17:11:54 1711991514 15.3600 2024-04-01 17:11:06 1711991466 15.3600 2024-04-01 17:10:19 1711991419 15.3700 2024-04-01 17:09:31 1711991371 15.3400 2024-04-01 17:08:45 1711991325 15.3700 2024-04-01 17:07:57 1711991277 15.3800 2024-04-01 17:07:10 1711991230 15.3600 2024-04-01 17:06:22 1711991182 15.3800 2024-04-01 17:05:35 1711991135 15.3800 2024-04-01 17:04:47 1711991087 15.3800 2024-04-01 17:04:00 1711991040 15.3700 2024-04-01 17:03:13 1711990993 15.3600 2024-04-01 17:02:26 1711990946 15.3300 2024-04-01 17:01:39 1711990899 15.3600 2024-04-01 17:00:51 1711990851 15.3700 2024-04-01 17:00:04 1711990804 15.3700 2024-04-01 16:59:16 1711990756 15.3800 2024-04-01 16:58:30 1711990710 15.3700 2024-04-01 16:57:42 1711990662 15.3600 2024-04-01 16:56:54 1711990614 15.3800 2024-04-01 16:56:07 1711990567 15.3700 2024-04-01 16:55:19 1711990519 15.4100 2024-04-01 16:54:32 1711990472 15.4400 2024-04-01 16:53:45 1711990425 15.4300 2024-04-01 16:52:57 1711990377 15.3700 2024-04-01 16:52:10 1711990330 15.3600 2024-04-01 16:51:22 1711990282 15.3800 2024-04-01 16:50:35 1711990235 15.3700 2024-04-01 16:49:47 1711990187 15.3700 2024-04-01 16:49:00 1711990140 15.4000 2024-04-01 16:48:12 1711990092 15.4300 2024-04-01 16:47:25 1711990045 15.4400 2024-04-01 16:46:37 1711989997 15.4400 2024-04-01 16:45:50 1711989950 15.4100 2024-04-01 16:45:03 1711989903 15.4400 2024-04-01 16:44:16 1711989856 15.4300 2024-04-01 16:43:29 1711989809 15.4100 2024-04-01 16:42:41 1711989761 15.4000 2024-04-01 16:41:54 1711989714 15.4000 2024-04-01 16:41:07 1711989667 15.4100 2024-04-01 16:40:19 1711989619 15.4000 2024-04-01 16:39:32 1711989572 15.4000 2024-04-01 16:38:44 1711989524 15.4100 2024-04-01 16:37:57 1711989477 15.4000 2024-04-01 16:37:09 1711989429 15.4000 2024-04-01 16:36:22 1711989382 15.3800 2024-04-01 16:35:34 1711989334 15.3700 2024-04-01 16:34:47 1711989287 15.4100 2024-04-01 16:34:00 1711989240 15.4100 2024-04-01 16:33:12 1711989192 15.4000 2024-04-01 16:32:25 1711989145 15.4300 2024-04-01 16:31:37 1711989097 15.4100 2024-04-01 16:30:50 1711989050 15.4100 2024-04-01 16:30:02 1711989002 15.4400 2024-04-01 16:29:14 1711988954 15.4300 2024-04-01 16:28:27 1711988907 15.4100 2024-04-01 16:27:39 1711988859 15.4000 2024-04-01 16:26:52 1711988812 15.4400 2024-04-01 16:26:04 1711988764 15.4400 2024-04-01 16:25:17 1711988717 15.4400 2024-04-01 16:24:29 1711988669 15.4400 2024-04-01 16:23:42 1711988622 15.4600 2024-04-01 16:22:54 1711988574 15.4600 2024-04-01 16:22:07 1711988527 15.4600 2024-04-01 16:21:20 1711988480 15.4600 2024-04-01 16:20:32 1711988432 15.4600 2024-04-01 16:19:45 1711988385 15.4900 2024-04-01 16:18:57 1711988337 15.4900 2024-04-01 16:18:10 1711988290 15.4600 2024-04-01 16:17:23 1711988243 15.4800 2024-04-01 16:16:35 1711988195 15.4900 2024-04-01 16:15:48 1711988148 15.5100 2024-04-01 16:15:01 1711988101 15.5100 2024-04-01 16:14:13 1711988053 15.5200 2024-04-01 16:13:26 1711988006 15.5900 2024-04-01 16:12:39 1711987959 15.6100 2024-04-01 16:11:52 1711987912 15.6600 2024-04-01 16:11:04 1711987864 15.6900 2024-04-01 16:10:17 1711987817 15.7300 2024-04-01 16:09:29 1711987769 15.7600 2024-04-01 16:08:42 1711987722 15.7900 2024-04-01 16:07:55 1711987675 15.7700 2024-04-01 16:07:07 1711987627 15.8000 2024-04-01 16:06:19 1711987579 15.8000 2024-04-01 16:05:32 1711987532 15.7700 2024-04-01 16:04:44 1711987484 15.8100 2024-04-01 16:03:57 1711987437 15.8000 2024-04-01 16:03:09 1711987389 15.8300 2024-04-01 16:02:22 1711987342 15.8300 2024-04-01 16:01:34 1711987294 15.8100 2024-04-01 16:00:47 1711987247 15.8000 2024-04-01 15:59:59 1711987199 15.8000 2024-04-01 15:59:11 1711987151 15.8400 2024-04-01 15:58:24 1711987104 15.8600 2024-04-01 15:57:36 1711987056 15.8700 2024-04-01 15:56:49 1711987009 15.8600 2024-04-01 15:56:01 1711986961 15.8300 2024-04-01 15:55:14 1711986914 15.8400 2024-04-01 15:54:26 1711986866 15.8000 2024-04-01 15:53:39 1711986819 15.7900 2024-04-01 15:52:52 1711986772 15.8000 2024-04-01 15:52:05 1711986725 15.8300 2024-04-01 15:51:17 1711986677 15.8600 2024-04-01 15:50:30 1711986630 15.8400 2024-04-01 15:49:42 1711986582 15.8700 2024-04-01 15:48:55 1711986535 15.8700 2024-04-01 15:48:07 1711986487 15.8700 2024-04-01 15:47:20 1711986440 15.8700 2024-04-01 15:46:32 1711986392 15.8700 2024-04-01 15:45:45 1711986345 15.8800 2024-04-01 15:44:58 1711986298 15.8700 2024-04-01 15:44:11 1711986251 15.8700 2024-04-01 15:43:23 1711986203 15.8800 2024-04-01 15:42:36 1711986156 15.8700 2024-04-01 15:41:48 1711986108 15.8700 2024-04-01 15:41:01 1711986061 15.8800 2024-04-01 15:40:14 1711986014 15.9000 2024-04-01 15:39:26 1711985966 15.8700 2024-04-01 15:38:39 1711985919 15.8700 2024-04-01 15:37:51 1711985871 15.8400 2024-04-01 15:37:05 1711985825 15.8700 2024-04-01 15:36:17 1711985777 15.8700 2024-04-01 15:35:30 1711985730 15.8700 2024-04-01 15:34:43 1711985683 15.9000 2024-04-01 15:33:56 1711985636 15.9100 2024-04-01 15:33:09 1711985589 15.9000 2024-04-01 15:32:21 1711985541 15.9300 2024-04-01 15:31:34 1711985494 15.9700 2024-04-01 15:30:47 1711985447 15.9700 2024-04-01 15:29:59 1711985399 15.9500 2024-04-01 15:29:12 1711985352 15.9800 2024-04-01 15:28:24 1711985304 16.0000 2024-04-01 15:27:37 1711985257 16.0000 2024-04-01 15:26:49 1711985209 15.9800 2024-04-01 15:26:02 1711985162 16.0000 2024-04-01 15:25:14 1711985114 15.9800 2024-04-01 15:24:27 1711985067 16.0100 2024-04-01 15:23:39 1711985019 16.0400 2024-04-01 15:22:52 1711984972 16.0100 2024-04-01 15:22:04 1711984924 16.0200 2024-04-01 15:21:17 1711984877 16.0400 2024-04-01 15:20:29 1711984829 16.0100 2024-04-01 15:19:42 1711984782 16.0700 2024-04-01 15:18:55 1711984735 16.0200 2024-04-01 15:18:07 1711984687 16.0400 2024-04-01 15:17:20 1711984640 16.0700 2024-04-01 15:16:32 1711984592 16.0700 2024-04-01 15:15:45 1711984545 16.0700 2024-04-01 15:14:58 1711984498 16.0200 2024-04-01 15:14:11 1711984451 16.0500 2024-04-01 15:13:23 1711984403 16.0900 2024-04-01 15:12:36 1711984356 16.0800 2024-04-01 15:11:48 1711984308 16.0500 2024-04-01 15:11:01 1711984261 16.0800 2024-04-01 15:10:13 1711984213 16.0800 2024-04-01 15:09:26 1711984166 16.0800 2024-04-01 15:08:38 1711984118 16.0700 2024-04-01 15:07:51 1711984071 16.0800 2024-04-01 15:07:04 1711984024 16.1300 2024-04-01 15:06:16 1711983976 16.1600 2024-04-01 15:05:29 1711983929 16.1300 2024-04-01 15:04:41 1711983881 16.1200 2024-04-01 15:03:53 1711983833 16.1200 2024-04-01 15:03:06 1711983786 16.1600 2024-04-01 15:02:18 1711983738 16.1500 2024-04-01 15:01:31 1711983691 16.1600 2024-04-01 15:00:43 1711983643 16.1800 2024-04-01 14:59:55 1711983595 16.1800 2024-04-01 14:59:07 1711983547 16.2000 2024-04-01 14:58:20 1711983500 16.1900 2024-04-01 14:57:33 1711983453 16.2000 2024-04-01 14:56:45 1711983405 16.1900 2024-04-01 14:55:58 1711983358 16.2000 2024-04-01 14:55:10 1711983310 16.1800 2024-04-01 14:54:24 1711983264 16.2000 2024-04-01 14:53:36 1711983216 16.1900 2024-04-01 14:52:49 1711983169 16.2300 2024-04-01 14:52:01 1711983121 16.2000 2024-04-01 14:51:14 1711983074 16.2200 2024-04-01 14:50:27 1711983027 16.2500 2024-04-01 14:49:40 1711982980 16.2300 2024-04-01 14:48:52 1711982932 16.2700 2024-04-01 14:48:05 1711982885 16.2300 2024-04-01 14:47:18 1711982838 16.2700 2024-04-01 14:46:31 1711982791 16.2600 2024-04-01 14:45:43 1711982743 16.2500 2024-04-01 14:44:56 1711982696 16.2700 2024-04-01 14:44:09 1711982649 16.2900 2024-04-01 14:43:23 1711982603 16.3400 2024-04-01 14:42:36 1711982556 16.3200 2024-04-01 14:41:49 1711982509 16.3400 2024-04-01 14:41:03 1711982463 16.3400 2024-04-01 14:40:16 1711982416 16.3700 2024-04-01 14:39:30 1711982370 16.3400 2024-04-01 14:38:43 1711982323 16.3900 2024-04-01 14:37:57 1711982277 16.4100 2024-04-01 14:37:10 1711982230 16.4100 2024-04-01 14:36:24 1711982184 16.4100 2024-04-01 14:35:36 1711982136 16.4100 2024-04-01 14:34:49 1711982089 16.4100 2024-04-01 14:34:01 1711982041 16.4500 2024-04-01 14:33:13 1711981993 16.4500 2024-04-01 14:32:26 1711981946 16.5000 2024-04-01 14:31:38 1711981898 16.4800 2024-04-01 14:30:52 1711981852 16.5400 2024-04-01 14:30:04 1711981804 16.5100 2024-04-01 14:29:17 1711981757 16.5100 2024-04-01 14:28:29 1711981709 16.5100 2024-04-01 14:27:42 1711981662 16.5100 2024-04-01 14:26:55 1711981615 16.5400 2024-04-01 14:26:07 1711981567 16.5200 2024-04-01 14:25:20 1711981520 16.5100 2024-04-01 14:24:32 1711981472 16.5400 2024-04-01 14:23:45 1711981425 16.5200 2024-04-01 14:22:57 1711981377 16.5100 2024-04-01 14:22:10 1711981330 16.5100 2024-04-01 14:21:22 1711981282 16.5400 2024-04-01 14:20:35 1711981235 16.5400 2024-04-01 14:19:47 1711981187 16.5100 2024-04-01 14:19:00 1711981140 16.5500 2024-04-01 14:18:12 1711981092 16.5400 2024-04-01 14:17:25 1711981045 16.5500 2024-04-01 14:16:37 1711980997 16.5700 2024-04-01 14:15:50 1711980950 16.5700 2024-04-01 14:15:02 1711980902 16.5800 2024-04-01 14:14:15 1711980855 16.5900 2024-04-01 14:13:27 1711980807 16.6400 2024-04-01 14:12:40 1711980760 16.7000 2024-04-01 14:11:52 1711980712 16.6900 2024-04-01 14:11:05 1711980665 16.7200 2024-04-01 14:10:17 1711980617 16.7600 2024-04-01 14:09:30 1711980570 16.8300 2024-04-01 14:08:42 1711980522 16.8000 2024-04-01 14:07:54 1711980474 16.8200 2024-04-01 14:07:07 1711980427 16.8400 2024-04-01 14:06:19 1711980379 16.8600 2024-04-01 14:05:32 1711980332 16.8900 2024-04-01 14:04:44 1711980284 16.9400 2024-04-01 14:03:57 1711980237 16.9400 2024-04-01 14:03:09 1711980189 16.9100 2024-04-01 14:02:22 1711980142 16.9600 2024-04-01 14:01:34 1711980094 16.9800 2024-04-01 14:00:47 1711980047 16.9600 2024-04-01 14:00:00 1711980000 16.9800 2024-04-01 13:59:12 1711979952 17.0100 2024-04-01 13:58:25 1711979905 17.0500 2024-04-01 13:57:37 1711979857 17.1100 2024-04-01 13:56:49 1711979809 17.1200 2024-04-01 13:56:03 1711979763 17.1400 2024-04-01 13:55:16 1711979716 17.1500 2024-04-01 13:54:28 1711979668 17.2100 2024-04-01 13:53:41 1711979621 17.2200 2024-04-01 13:52:53 1711979573 17.2200 2024-04-01 13:52:06 1711979526 17.2600 2024-04-01 13:51:18 1711979478 17.2900 2024-04-01 13:50:31 1711979431 17.2800 2024-04-01 13:49:43 1711979383 17.2500 2024-04-01 13:48:56 1711979336 17.2800 2024-04-01 13:48:09 1711979289 17.3000 2024-04-01 13:47:21 1711979241 17.2600 2024-04-01 13:46:34 1711979194 17.2900 2024-04-01 13:45:46 1711979146 17.2500 2024-04-01 13:44:59 1711979099 17.2500 2024-04-01 13:44:12 1711979052 17.2300 2024-04-01 13:43:24 1711979004 17.2500 2024-04-01 13:42:37 1711978957 17.2500 2024-04-01 13:41:49 1711978909 17.2300 2024-04-01 13:41:02 1711978862 17.2500 2024-04-01 13:40:15 1711978815 17.2500 2024-04-01 13:39:27 1711978767 17.2300 2024-04-01 13:38:40 1711978720 17.2200 2024-04-01 13:37:52 1711978672 17.2200 2024-04-01 13:37:04 1711978624 17.2300 2024-04-01 13:36:17 1711978577 17.2300 2024-04-01 13:35:30 1711978530 17.1800 2024-04-01 13:34:42 1711978482 17.2100 2024-04-01 13:33:55 1711978435 17.1800 2024-04-01 13:33:07 1711978387 17.1800 2024-04-01 13:32:20 1711978340 17.1500 2024-04-01 13:31:33 1711978293 17.1500 2024-04-01 13:30:45 1711978245 17.1500 2024-04-01 13:29:58 1711978198 17.1200 2024-04-01 13:29:11 1711978151 17.1200 2024-04-01 13:28:24 1711978104 17.1500 2024-04-01 13:27:37 1711978057 17.1500 2024-04-01 13:26:49 1711978009 17.1500 2024-04-01 13:26:02 1711977962 17.1500 2024-04-01 13:25:14 1711977914 17.1800 2024-04-01 13:24:27 1711977867 17.1800 2024-04-01 13:23:39 1711977819 17.1600 2024-04-01 13:22:52 1711977772 17.1800 2024-04-01 13:22:04 1711977724 17.1100 2024-04-01 13:21:16 1711977676 17.1100 2024-04-01 13:20:29 1711977629 17.1100 2024-04-01 13:19:42 1711977582 17.1500 2024-04-01 13:18:54 1711977534 17.1400 2024-04-01 13:18:07 1711977487 17.1600 2024-04-01 13:17:19 1711977439 17.1200 2024-04-01 13:16:31 1711977391 17.1800 2024-04-01 13:15:44 1711977344 17.1500 2024-04-01 13:14:56 1711977296 17.1100 2024-04-01 13:14:09 1711977249 17.1100 2024-04-01 13:13:21 1711977201 17.1100 2024-04-01 13:12:34 1711977154 17.1100 2024-04-01 13:11:47 1711977107 17.1200 2024-04-01 13:10:59 1711977059 17.0900 2024-04-01 13:10:12 1711977012 17.1100 2024-04-01 13:09:24 1711976964 17.0800 2024-04-01 13:08:37 1711976917 17.0500 2024-04-01 13:07:50 1711976870 17.0100 2024-04-01 13:07:02 1711976822 16.9400 2024-04-01 13:06:15 1711976775 16.9100 2024-04-01 13:05:27 1711976727 16.8400 2024-04-01 13:04:39 1711976679 16.8000 2024-04-01 13:03:52 1711976632 16.7200 2024-04-01 13:03:04 1711976584 16.6800 2024-04-01 13:02:17 1711976537 16.6100 2024-04-01 13:01:29 1711976489 16.5700 2024-04-01 13:00:42 1711976442 16.4800 2024-04-01 12:59:54 1711976394 16.4000 2024-04-01 12:59:07 1711976347 16.3200 2024-04-01 12:58:19 1711976299 16.2500 2024-04-01 12:57:32 1711976252 16.2200 2024-04-01 12:56:44 1711976204 16.1800 2024-04-01 12:55:57 1711976157 16.1800 2024-04-01 12:55:09 1711976109 16.1500 2024-04-01 12:54:22 1711976062 16.1300 2024-04-01 12:53:34 1711976014 16.1200 2024-04-01 12:52:47 1711975967 16.1500 2024-04-01 12:51:59 1711975919 16.1500 2024-04-01 12:51:11 1711975871 16.1800 2024-04-01 12:50:24 1711975824 16.1800 2024-04-01 12:49:36 1711975776 16.2000 2024-04-01 12:48:49 1711975729 16.1900 2024-04-01 12:48:01 1711975681 16.1900 2024-04-01 12:47:14 1711975634 16.1900 2024-04-01 12:46:26 1711975586 16.1900 2024-04-01 12:45:39 1711975539 16.1800 2024-04-01 12:44:52 1711975492 16.1800 2024-04-01 12:44:04 1711975444 16.1500 2024-04-01 12:43:17 1711975397 16.1500 2024-04-01 12:42:29 1711975349 16.1600 2024-04-01 12:41:42 1711975302 16.1800 2024-04-01 12:40:55 1711975255 16.1900 2024-04-01 12:40:07 1711975207 16.2000 2024-04-01 12:39:20 1711975160 16.2500 2024-04-01 12:38:33 1711975113 16.3000 2024-04-01 12:37:45 1711975065 16.2700 2024-04-01 12:36:58 1711975018 16.2600 2024-04-01 12:36:11 1711974971 16.2600 2024-04-01 12:35:24 1711974924 16.2500 2024-04-01 12:34:36 1711974876 16.2200 2024-04-01 12:33:49 1711974829 16.2000 2024-04-01 12:33:01 1711974781 16.1900 2024-04-01 12:32:14 1711974734 16.2000 2024-04-01 12:31:26 1711974686 16.2000 2024-04-01 12:30:39 1711974639 16.1800 2024-04-01 12:29:51 1711974591 16.2000 2024-04-01 12:29:04 1711974544 16.2000 2024-04-01 12:28:16 1711974496 16.2000 2024-04-01 12:27:29 1711974449 16.1800 2024-04-01 12:26:42 1711974402 16.1800 2024-04-01 12:25:54 1711974354 16.1800 2024-04-01 12:25:07 1711974307 16.1800 2024-04-01 12:24:19 1711974259 16.1800 2024-04-01 12:23:32 1711974212 16.1900 2024-04-01 12:22:45 1711974165 16.2000 2024-04-01 12:21:57 1711974117 16.1900 2024-04-01 12:21:10 1711974070 16.2200 2024-04-01 12:20:23 1711974023 16.2000 2024-04-01 12:19:35 1711973975 16.2000 2024-04-01 12:18:49 1711973929 16.2300 2024-04-01 12:18:01 1711973881 16.2300 2024-04-01 12:17:14 1711973834 16.2500 2024-04-01 12:16:26 1711973786 16.2500 2024-04-01 12:15:39 1711973739 16.2700 2024-04-01 12:14:51 1711973691 16.2600 2024-04-01 12:14:04 1711973644 16.3000 2024-04-01 12:13:16 1711973596 16.3200 2024-04-01 12:12:29 1711973549 16.3600 2024-04-01 12:11:42 1711973502 16.3700 2024-04-01 12:10:54 1711973454 16.3600 2024-04-01 12:10:07 1711973407 16.3600 2024-04-01 12:09:19 1711973359 16.3900 2024-04-01 12:08:32 1711973312 16.3900 2024-04-01 12:07:44 1711973264 16.3900 2024-04-01 12:06:57 1711973217 16.3900 2024-04-01 12:06:09 1711973169 16.3900 2024-04-01 12:05:22 1711973122 16.3900 2024-04-01 12:04:34 1711973074 16.4000 2024-04-01 12:03:47 1711973027 16.3900 2024-04-01 12:03:00 1711972980 16.3900 2024-04-01 12:02:12 1711972932 16.4000 2024-04-01 12:01:25 1711972885 16.3700 2024-04-01 12:00:37 1711972837 16.3900 2024-04-01 11:59:50 1711972790 16.3600 2024-04-01 11:59:03 1711972743 16.3400 2024-04-01 11:58:16 1711972696 16.3400 2024-04-01 11:57:28 1711972648 16.3700 2024-04-01 11:56:40 1711972600 16.3400 2024-04-01 11:55:54 1711972554 16.3200 2024-04-01 11:55:06 1711972506 16.3200 2024-04-01 11:54:19 1711972459 16.3400 2024-04-01 11:53:31 1711972411 16.3400 2024-04-01 11:52:44 1711972364 16.3700 2024-04-01 11:51:57 1711972317 16.4000 2024-04-01 11:51:09 1711972269 16.3900 2024-04-01 11:50:22 1711972222 16.4100 2024-04-01 11:49:34 1711972174 16.4100 2024-04-01 11:48:47 1711972127 16.4500 2024-04-01 11:47:59 1711972079 16.4800 2024-04-01 11:47:12 1711972032 16.4800 2024-04-01 11:46:24 1711971984 16.4800 2024-04-01 11:45:37 1711971937 16.5100 2024-04-01 11:44:49 1711971889 16.5000 2024-04-01 11:44:02 1711971842 16.5800 2024-04-01 11:43:14 1711971794 16.5800 2024-04-01 11:42:27 1711971747 16.6100 2024-04-01 11:41:39 1711971699 16.6200 2024-04-01 11:40:51 1711971651 16.6100 2024-04-01 11:40:04 1711971604 16.6400 2024-04-01 11:39:16 1711971556 16.6400 2024-04-01 11:38:29 1711971509 16.6500 2024-04-01 11:37:41 1711971461 16.6900 2024-04-01 11:36:54 1711971414 16.7200 2024-04-01 11:36:06 1711971366 16.7200 2024-04-01 11:35:20 1711971320 16.7200 2024-04-01 11:34:32 1711971272 16.7700 2024-04-01 11:33:45 1711971225 16.7600 2024-04-01 11:32:57 1711971177 16.7500 2024-04-01 11:32:10 1711971130 16.7500 2024-04-01 11:31:23 1711971083 16.7500 2024-04-01 11:30:35 1711971035 16.7500 2024-04-01 11:29:48 1711970988 16.7000 2024-04-01 11:29:01 1711970941 16.6800 2024-04-01 11:28:14 1711970894 16.6400 2024-04-01 11:27:26 1711970846 16.5500 2024-04-01 11:26:38 1711970798 16.4400 2024-04-01 11:25:51 1711970751 16.4100 2024-04-01 11:25:03 1711970703 16.4100 2024-04-01 11:24:16 1711970656 16.3900 2024-04-01 11:23:29 1711970609 16.3700 2024-04-01 11:22:41 1711970561 16.3700 2024-04-01 11:21:54 1711970514 16.3900 2024-04-01 11:21:06 1711970466 16.3600 2024-04-01 11:20:20 1711970420 16.3600 2024-04-01 11:19:32 1711970372 16.3600 2024-04-01 11:18:45 1711970325 16.3400 2024-04-01 11:17:57 1711970277 16.3400 2024-04-01 11:17:10 1711970230 16.4100 2024-04-01 11:16:22 1711970182 16.4400 2024-04-01 11:15:34 1711970134 16.4300 2024-04-01 11:14:47 1711970087 16.4100 2024-04-01 11:13:59 1711970039 16.4000 2024-04-01 11:13:12 1711969992 16.3700 2024-04-01 11:12:24 1711969944 16.3700 2024-04-01 11:11:37 1711969897 16.3200 2024-04-01 11:10:49 1711969849 16.3200 2024-04-01 11:10:02 1711969802 16.3700 2024-04-01 11:09:14 1711969754 16.3900 2024-04-01 11:08:27 1711969707 16.4500 2024-04-01 11:07:39 1711969659 16.5200 2024-04-01 11:06:52 1711969612 16.5500 2024-04-01 11:06:04 1711969564 16.5900 2024-04-01 11:05:17 1711969517 16.6100 2024-04-01 11:04:29 1711969469 16.6400 2024-04-01 11:03:41 1711969421 16.5900 2024-04-01 11:02:54 1711969374 16.6400 2024-04-01 11:02:07 1711969327 16.5900 2024-04-01 11:01:20 1711969280 16.5800 2024-04-01 11:00:33 1711969233 16.6100 2024-04-01 10:59:45 1711969185 16.5800 2024-04-01 10:58:58 1711969138 16.5500 2024-04-01 10:58:11 1711969091 16.5500 2024-04-01 10:57:24 1711969044 16.5500 2024-04-01 10:56:36 1711968996 16.5700 2024-04-01 10:55:48 1711968948 16.5400 2024-04-01 10:55:01 1711968901 16.5200 2024-04-01 10:54:13 1711968853 16.5200 2024-04-01 10:53:26 1711968806 16.5400 2024-04-01 10:52:39 1711968759 16.5400 2024-04-01 10:51:51 1711968711 16.5000 2024-04-01 10:51:04 1711968664 16.5000 2024-04-01 10:50:16 1711968616 16.4800 2024-04-01 10:49:29 1711968569 16.4800 2024-04-01 10:48:42 1711968522 16.5100 2024-04-01 10:47:55 1711968475 16.4500 2024-04-01 10:47:07 1711968427 16.4800 2024-04-01 10:46:20 1711968380 16.4800 2024-04-01 10:45:32 1711968332 16.4700 2024-04-01 10:44:45 1711968285 16.4400 2024-04-01 10:43:58 1711968238 16.4500 2024-04-01 10:43:11 1711968191 16.4100 2024-04-01 10:42:23 1711968143 16.4100 2024-04-01 10:41:36 1711968096 16.4100 2024-04-01 10:40:48 1711968048 16.4100 2024-04-01 10:40:01 1711968001 16.4000 2024-04-01 10:39:13 1711967953 16.4100 2024-04-01 10:38:26 1711967906 16.3900 2024-04-01 10:37:38 1711967858 16.3900 2024-04-01 10:36:51 1711967811 16.3900 2024-04-01 10:36:04 1711967764 16.3900 2024-04-01 10:35:16 1711967716 16.3700 2024-04-01 10:34:29 1711967669 16.3600 2024-04-01 10:33:41 1711967621 16.3700 2024-04-01 10:32:54 1711967574 16.3700 2024-04-01 10:32:06 1711967526 16.4000 2024-04-01 10:31:19 1711967479 16.4000 2024-04-01 10:30:31 1711967431 16.4100 2024-04-01 10:29:44 1711967384 16.4100 2024-04-01 10:28:56 1711967336 16.4400 2024-04-01 10:28:09 1711967289 16.4100 2024-04-01 10:27:21 1711967241 16.4400 2024-04-01 10:26:34 1711967194 16.4700 2024-04-01 10:25:46 1711967146 16.4700 2024-04-01 10:24:59 1711967099 16.4500 2024-04-01 10:24:12 1711967052 16.4500 2024-04-01 10:23:24 1711967004 16.4700 2024-04-01 10:22:37 1711966957 16.4700 2024-04-01 10:21:50 1711966910 16.4100 2024-04-01 10:21:03 1711966863 16.4400 2024-04-01 10:20:15 1711966815 16.4400 2024-04-01 10:19:28 1711966768 16.4400 2024-04-01 10:18:40 1711966720 16.4400 2024-04-01 10:17:54 1711966674 16.4800 2024-04-01 10:17:07 1711966627 16.4800 2024-04-01 10:16:20 1711966580 16.4800 2024-04-01 10:15:33 1711966533 16.5500 2024-04-01 10:14:45 1711966485 16.6100 2024-04-01 10:13:58 1711966438 16.6500 2024-04-01 10:13:11 1711966391 16.6800 2024-04-01 10:12:24 1711966344 16.6500 2024-04-01 10:11:36 1711966296 16.6200 2024-04-01 10:10:49 1711966249 16.6400 2024-04-01 10:10:01 1711966201 16.5700 2024-04-01 10:09:14 1711966154 16.5700 2024-04-01 10:08:26 1711966106 16.5500 2024-04-01 10:07:39 1711966059 16.5200 2024-04-01 10:06:51 1711966011 16.5100 2024-04-01 10:06:04 1711965964 16.4800 2024-04-01 10:05:16 1711965916 16.4400 2024-04-01 10:04:29 1711965869 16.4300 2024-04-01 10:03:41 1711965821 16.4500 2024-04-01 10:02:54 1711965774 16.4800 2024-04-01 10:02:06 1711965726 16.5400 2024-04-01 10:01:19 1711965679 16.5500 2024-04-01 10:00:32 1711965632 16.5500 2024-04-01 09:59:44 1711965584 16.5100 2024-04-01 09:58:57 1711965537 16.5200 2024-04-01 09:58:09 1711965489 16.5400 2024-04-01 09:57:22 1711965442 16.5000 2024-04-01 09:56:34 1711965394 16.5200 2024-04-01 09:55:47 1711965347 16.5100 2024-04-01 09:54:59 1711965299 16.5500 2024-04-01 09:54:12 1711965252 16.5200 2024-04-01 09:53:24 1711965204 16.5400 2024-04-01 09:52:36 1711965156 16.5200 2024-04-01 09:51:49 1711965109 16.5400 2024-04-01 09:51:01 1711965061 16.5500 2024-04-01 09:50:14 1711965014 16.5200 2024-04-01 09:49:27 1711964967 16.5100 2024-04-01 09:48:39 1711964919 16.5100 2024-04-01 09:47:52 1711964872 16.5200 2024-04-01 09:47:04 1711964824 16.4700 2024-04-01 09:46:17 1711964777 16.4700 2024-04-01 09:45:29 1711964729 16.5000 2024-04-01 09:44:42 1711964682 16.5100 2024-04-01 09:43:54 1711964634 16.5500 2024-04-01 09:43:07 1711964587 16.5500 2024-04-01 09:42:20 1711964540 16.5400 2024-04-01 09:41:33 1711964493 16.5400 2024-04-01 09:40:45 1711964445 16.5700 2024-04-01 09:39:58 1711964398 16.5500 2024-04-01 09:39:11 1711964351 16.5800 2024-04-01 09:38:24 1711964304 16.5800 2024-04-01 09:37:36 1711964256 16.5400 2024-04-01 09:36:48 1711964208 16.5500 2024-04-01 09:36:01 1711964161 16.5800 2024-04-01 09:35:14 1711964114 16.5500 2024-04-01 09:34:26 1711964066 16.5900 2024-04-01 09:33:39 1711964019 16.6200 2024-04-01 09:32:51 1711963971 16.5900 2024-04-01 09:32:04 1711963924 16.6500 2024-04-01 09:31:16 1711963876 16.6500 2024-04-01 09:30:29 1711963829 16.6800 2024-04-01 09:29:41 1711963781 16.6800 2024-04-01 09:28:54 1711963734 16.7000 2024-04-01 09:28:07 1711963687 16.6800 2024-04-01 09:27:20 1711963640 16.7300 2024-04-01 09:26:32 1711963592 16.7200 2024-04-01 09:25:45 1711963545 16.7300 2024-04-01 09:24:57 1711963497 16.7500 2024-04-01 09:24:10 1711963450 16.7600 2024-04-01 09:23:23 1711963403 16.8200 2024-04-01 09:22:35 1711963355 16.8200 2024-04-01 09:21:48 1711963308 16.8400 2024-04-01 09:21:00 1711963260 16.8900 2024-04-01 09:20:13 1711963213 16.8900 2024-04-01 09:19:26 1711963166 16.8700 2024-04-01 09:18:39 1711963119 16.8600 2024-04-01 09:17:51 1711963071 16.8400 2024-04-01 09:17:04 1711963024 16.8700 2024-04-01 09:16:17 1711962977 16.9300 2024-04-01 09:15:29 1711962929 16.9000 2024-04-01 09:14:42 1711962882 16.9300 2024-04-01 09:13:54 1711962834 16.9300 2024-04-01 09:13:07 1711962787 16.9400 2024-04-01 09:12:20 1711962740 16.9300 2024-04-01 09:11:32 1711962692 16.9100 2024-04-01 09:10:45 1711962645 16.8600 2024-04-01 09:09:57 1711962597 16.8400 2024-04-01 09:09:10 1711962550 16.8400 2024-04-01 09:08:22 1711962502 16.8400 2024-04-01 09:07:35 1711962455 16.8900 2024-04-01 09:06:47 1711962407 16.9300 2024-04-01 09:06:00 1711962360 16.9600 2024-04-01 09:05:12 1711962312 16.9800 2024-04-01 09:04:25 1711962265 17.0500 2024-04-01 09:03:37 1711962217 17.0800 2024-04-01 09:02:50 1711962170 17.1400 2024-04-01 09:02:03 1711962123 17.1600 2024-04-01 09:01:17 1711962077 17.1900 2024-04-01 09:00:30 1711962030 17.1600 2024-04-01 08:59:43 1711961983 17.1600 2024-04-01 08:58:57 1711961937 17.1600 2024-04-01 08:58:10 1711961890 17.1500 2024-04-01 08:57:24 1711961844 17.0800 2024-04-01 08:56:37 1711961797 17.0800 2024-04-01 08:55:51 1711961751 17.0500 2024-04-01 08:55:04 1711961704 17.0100 2024-04-01 08:54:18 1711961658 17.0500 2024-04-01 08:53:31 1711961611 17.0200 2024-04-01 08:52:44 1711961564 17.0400 2024-04-01 08:51:58 1711961518 17.0100 2024-04-01 08:51:11 1711961471 17.0100 2024-04-01 08:50:25 1711961425 17.0400 2024-04-01 08:49:37 1711961377 17.0800 2024-04-01 08:48:50 1711961330 17.0700 2024-04-01 08:48:03 1711961283 17.0700 2024-04-01 08:47:15 1711961235 17.0500 2024-04-01 08:46:28 1711961188 17.0900 2024-04-01 08:45:41 1711961141 17.0900 2024-04-01 08:44:54 1711961094 17.0900 2024-04-01 08:44:06 1711961046 17.0800 2024-04-01 08:43:19 1711960999 17.1200 2024-04-01 08:42:31 1711960951 17.1600 2024-04-01 08:41:44 1711960904 17.1800 2024-04-01 08:40:57 1711960857 17.2200 2024-04-01 08:40:09 1711960809 17.2200 2024-04-01 08:39:22 1711960762 17.2200 2024-04-01 08:38:34 1711960714 17.2500 2024-04-01 08:37:47 1711960667 17.2800 2024-04-01 08:36:59 1711960619 17.3200 2024-04-01 08:36:11 1711960571 17.3600 2024-04-01 08:35:24 1711960524 17.3900 2024-04-01 08:34:36 1711960476 17.4100 2024-04-01 08:33:49 1711960429 17.4300 2024-04-01 08:33:02 1711960382 17.4600 2024-04-01 08:32:14 1711960334 17.5000 2024-04-01 08:31:26 1711960286 17.5000 2024-04-01 08:30:39 1711960239 17.5800 2024-04-01 08:29:51 1711960191 17.6200 2024-04-01 08:29:04 1711960144 17.6500 2024-04-01 08:28:16 1711960096 17.7200 2024-04-01 08:27:29 1711960049 17.7500 2024-04-01 08:26:41 1711960001 17.7600 2024-04-01 08:25:54 1711959954 17.8800 2024-04-01 08:25:07 1711959907 17.8900 2024-04-01 08:24:19 1711959859 17.9500 2024-04-01 08:23:31 1711959811 17.9300 2024-04-01 08:22:45 1711959765 17.9300 2024-04-01 08:21:57 1711959717 17.9600 2024-04-01 08:21:10 1711959670 17.9700 2024-04-01 08:20:22 1711959622 17.9800 2024-04-01 08:19:34 1711959574 17.9800 2024-04-01 08:18:47 1711959527 17.9700 2024-04-01 08:18:00 1711959480 17.9800 2024-04-01 08:17:13 1711959433 17.9600 2024-04-01 08:16:26 1711959386 17.9500 2024-04-01 08:15:39 1711959339 17.9600 2024-04-01 08:14:51 1711959291 17.9300 2024-04-01 08:14:04 1711959244 17.9200 2024-04-01 08:13:16 1711959196 17.8900 2024-04-01 08:12:29 1711959149 17.9200 2024-04-01 08:11:41 1711959101 17.8600 2024-04-01 08:10:54 1711959054 17.8600 2024-04-01 08:10:06 1711959006 17.8200 2024-04-01 08:09:19 1711958959 17.8800 2024-04-01 08:08:31 1711958911 17.9200 2024-04-01 08:07:44 1711958864 17.8900 2024-04-01 08:06:57 1711958817 17.9200 2024-04-01 08:06:09 1711958769 17.8600 2024-04-01 08:05:22 1711958722 17.8900 2024-04-01 08:04:34 1711958674 17.9300 2024-04-01 08:03:47 1711958627 17.9600 2024-04-01 08:03:00 1711958580 18.0200 2024-04-01 08:02:13 1711958533 18.0300 2024-04-01 08:01:25 1711958485 18.0000 2024-04-01 08:00:38 1711958438 18.0400 2024-04-01 07:59:51 1711958391 18.0500 2024-04-01 07:59:03 1711958343 18.0500 2024-04-01 07:58:16 1711958296 18.1200 2024-04-01 07:57:29 1711958249 18.1200 2024-04-01 07:56:41 1711958201 18.1700 2024-04-01 07:55:54 1711958154 18.1700 2024-04-01 07:55:06 1711958106 18.2200 2024-04-01 07:54:20 1711958060 18.2000 2024-04-01 07:53:33 1711958013 18.2400 2024-04-01 07:52:45 1711957965 18.2200 2024-04-01 07:51:58 1711957918 18.2000 2024-04-01 07:51:11 1711957871 18.2000 2024-04-01 07:50:24 1711957824 18.2100 2024-04-01 07:49:36 1711957776 18.2000 2024-04-01 07:48:49 1711957729 18.2200 2024-04-01 07:48:01 1711957681 18.2200 2024-04-01 07:47:13 1711957633 18.2000 2024-04-01 07:46:26 1711957586 18.2100 2024-04-01 07:45:38 1711957538 18.1500 2024-04-01 07:44:51 1711957491 18.1700 2024-04-01 07:44:03 1711957443 18.1700 2024-04-01 07:43:17 1711957397 18.1700 2024-04-01 07:42:29 1711957349 18.1500 2024-04-01 07:41:42 1711957302 18.1500 2024-04-01 07:40:54 1711957254 18.1700 2024-04-01 07:40:07 1711957207 18.1500 2024-04-01 07:39:19 1711957159 18.2000 2024-04-01 07:38:31 1711957111 18.2000 2024-04-01 07:37:44 1711957064 18.2500 2024-04-01 07:36:56 1711957016 18.2200 2024-04-01 07:36:09 1711956969 18.2700 2024-04-01 07:35:22 1711956922 18.2200 2024-04-01 07:34:34 1711956874 18.2400 2024-04-01 07:33:47 1711956827 18.2400 2024-04-01 07:32:59 1711956779 18.2700 2024-04-01 07:32:12 1711956732 18.2700 2024-04-01 07:31:24 1711956684 18.2700 2024-04-01 07:30:36 1711956636 18.2700 2024-04-01 07:29:49 1711956589 18.2900 2024-04-01 07:29:01 1711956541 18.3000 2024-04-01 07:28:14 1711956494 18.3000 2024-04-01 07:27:26 1711956446 18.2900 2024-04-01 07:26:39 1711956399 18.3500 2024-04-01 07:25:51 1711956351 18.3600 2024-04-01 07:25:04 1711956304 18.3500 2024-04-01 07:24:16 1711956256 18.3800 2024-04-01 07:23:29 1711956209 18.3900 2024-04-01 07:22:41 1711956161 18.4200 2024-04-01 07:21:54 1711956114 18.4600 2024-04-01 07:21:06 1711956066 18.4900 2024-04-01 07:20:19 1711956019 18.5200 2024-04-01 07:19:32 1711955972 18.5300 2024-04-01 07:18:44 1711955924 18.5600 2024-04-01 07:17:57 1711955877 18.6000 2024-04-01 07:17:09 1711955829 18.6800 2024-04-01 07:16:22 1711955782 18.6700 2024-04-01 07:15:34 1711955734 18.7500 2024-04-01 07:14:47 1711955687 18.7800 2024-04-01 07:13:59 1711955639 18.7500 2024-04-01 07:13:12 1711955592 18.7400 2024-04-01 07:12:24 1711955544 18.7500 2024-04-01 07:11:37 1711955497 18.7900 2024-04-01 07:10:49 1711955449 18.7900 2024-04-01 07:10:02 1711955402 18.7900 2024-04-01 07:09:14 1711955354 18.7500 2024-04-01 07:08:26 1711955306 18.7900 2024-04-01 07:07:39 1711955259 18.7900 2024-04-01 07:06:51 1711955211 18.7900 2024-04-01 07:06:05 1711955165 18.8200 2024-04-01 07:05:17 1711955117 18.8200 2024-04-01 07:04:30 1711955070 18.8100 2024-04-01 07:03:42 1711955022 18.7800 2024-04-01 07:02:55 1711954975 18.8200 2024-04-01 07:02:07 1711954927 18.8400 2024-04-01 07:01:20 1711954880 18.8500 2024-04-01 07:00:33 1711954833 18.8600 2024-04-01 06:59:45 1711954785 18.8600 2024-04-01 06:58:58 1711954738 18.8600 2024-04-01 06:58:11 1711954691 18.8900 2024-04-01 06:57:24 1711954644 18.8800 2024-04-01 06:56:36 1711954596 18.8800 2024-04-01 06:55:49 1711954549 18.8900 2024-04-01 06:55:02 1711954502 18.8800 2024-04-01 06:54:14 1711954454 18.8900 2024-04-01 06:53:27 1711954407 18.8600 2024-04-01 06:52:39 1711954359 18.8900 2024-04-01 06:51:52 1711954312 18.9200 2024-04-01 06:51:05 1711954265 18.9200 2024-04-01 06:50:17 1711954217 18.8900 2024-04-01 06:49:29 1711954169 18.9200 2024-04-01 06:48:42 1711954122 18.9100 2024-04-01 06:47:55 1711954075 18.9300 2024-04-01 06:47:07 1711954027 18.9600 2024-04-01 06:46:20 1711953980 18.9500 2024-04-01 06:45:33 1711953933 18.9600 2024-04-01 06:44:46 1711953886 18.9500 2024-04-01 06:43:59 1711953839 18.9100 2024-04-01 06:43:11 1711953791 18.9100 2024-04-01 06:42:24 1711953744 18.9500 2024-04-01 06:41:36 1711953696 18.9600 2024-04-01 06:40:49 1711953649 18.9600 2024-04-01 06:40:01 1711953601 18.9700 2024-04-01 06:39:14 1711953554 19.0000 2024-04-01 06:38:26 1711953506 18.9600 2024-04-01 06:37:39 1711953459 18.9700 2024-04-01 06:36:52 1711953412 18.9700 2024-04-01 06:36:04 1711953364 18.9700 2024-04-01 06:35:17 1711953317 18.9700 2024-04-01 06:34:29 1711953269 19.0000 2024-04-01 06:33:41 1711953221 18.9700 2024-04-01 06:32:54 1711953174 18.9300 2024-04-01 06:32:06 1711953126 18.9600 2024-04-01 06:31:19 1711953079 18.9300 2024-04-01 06:30:31 1711953031 18.9300 2024-04-01 06:29:44 1711952984 18.9600 2024-04-01 06:28:56 1711952936 18.9200 2024-04-01 06:28:09 1711952889 18.9300 2024-04-01 06:27:21 1711952841 18.9300 2024-04-01 06:26:34 1711952794 18.9600 2024-04-01 06:25:47 1711952747 18.9600 2024-04-01 06:24:59 1711952699 18.9600 2024-04-01 06:24:12 1711952652 18.9700 2024-04-01 06:23:24 1711952604 18.9700 2024-04-01 06:22:37 1711952557 18.9600 2024-04-01 06:21:49 1711952509 19.0000 2024-04-01 06:21:02 1711952462 19.0600 2024-04-01 06:20:14 1711952414 19.1000 2024-04-01 06:19:27 1711952367 19.1400 2024-04-01 06:18:39 1711952319 19.1700 2024-04-01 06:17:52 1711952272 19.2100 2024-04-01 06:17:04 1711952224 19.2000 2024-04-01 06:16:17 1711952177 19.2000 2024-04-01 06:15:29 1711952129 19.2500 2024-04-01 06:14:41 1711952081 19.2300 2024-04-01 06:13:54 1711952034 19.2500 2024-04-01 06:13:07 1711951987 19.2000 2024-04-01 06:12:20 1711951940 19.2000 2024-04-01 06:11:32 1711951892 19.1700 2024-04-01 06:10:45 1711951845 19.2000 2024-04-01 06:09:57 1711951797 19.2000 2024-04-01 06:09:09 1711951749 19.1700 2024-04-01 06:08:22 1711951702 19.1600 2024-04-01 06:07:34 1711951654 19.1700 2024-04-01 06:06:47 1711951607 19.2000 2024-04-01 06:06:00 1711951560 19.2500 2024-04-01 06:05:13 1711951513 19.3000 2024-04-01 06:04:25 1711951465 19.3500 2024-04-01 06:03:38 1711951418 19.3600 2024-04-01 06:02:51 1711951371 19.3900 2024-04-01 06:02:04 1711951324 19.3600 2024-04-01 06:01:18 1711951278 19.3800 2024-04-01 06:00:31 1711951231 19.3900 2024-04-01 05:59:44 1711951184 19.3600 2024-04-01 05:58:56 1711951136 19.3800 2024-04-01 05:58:09 1711951089 19.3900 2024-04-01 05:57:22 1711951042 19.3600 2024-04-01 05:56:34 1711950994 19.3900 2024-04-01 05:55:47 1711950947 19.4500 2024-04-01 05:54:59 1711950899 19.3900 2024-04-01 05:54:11 1711950851 19.3600 2024-04-01 05:53:24 1711950804 19.3500 2024-04-01 05:52:36 1711950756 19.3600 2024-04-01 05:51:49 1711950709 19.3500 2024-04-01 05:51:01 1711950661 19.3600 2024-04-01 05:50:14 1711950614 19.3900 2024-04-01 05:49:27 1711950567 19.3500 2024-04-01 05:48:39 1711950519 19.3400 2024-04-01 05:47:52 1711950472 19.3200 2024-04-01 05:47:04 1711950424 19.3000 2024-04-01 05:46:17 1711950377 19.3000 2024-04-01 05:45:29 1711950329 19.3100 2024-04-01 05:44:42 1711950282 19.3200 2024-04-01 05:43:54 1711950234 19.3600 2024-04-01 05:43:07 1711950187 19.3600 2024-04-01 05:42:19 1711950139 19.4300 2024-04-01 05:41:32 1711950092 19.4200 2024-04-01 05:40:44 1711950044 19.4100 2024-04-01 05:39:57 1711949997 19.4600 2024-04-01 05:39:09 1711949949 19.5200 2024-04-01 05:38:21 1711949901 19.5000 2024-04-01 05:37:34 1711949854 19.5400 2024-04-01 05:36:47 1711949807 19.4900 2024-04-01 05:35:59 1711949759 19.4600 2024-04-01 05:35:12 1711949712 19.4900 2024-04-01 05:34:24 1711949664 19.4600 2024-04-01 05:33:37 1711949617 19.4300 2024-04-01 05:32:50 1711949570 19.4100 2024-04-01 05:32:02 1711949522 19.3600 2024-04-01 05:31:15 1711949475 19.3800 2024-04-01 05:30:27 1711949427 19.3800 2024-04-01 05:29:40 1711949380 19.3900 2024-04-01 05:28:52 1711949332 19.4100 2024-04-01 05:28:05 1711949285 19.4200 2024-04-01 05:27:17 1711949237 19.4100 2024-04-01 05:26:30 1711949190 19.3600 2024-04-01 05:25:42 1711949142 19.3900 2024-04-01 05:24:54 1711949094 19.4200 2024-04-01 05:24:07 1711949047 19.4200 2024-04-01 05:23:19 1711948999 19.4100 2024-04-01 05:22:32 1711948952 19.4300 2024-04-01 05:21:44 1711948904 19.4600 2024-04-01 05:20:57 1711948857 19.4800 2024-04-01 05:20:09 1711948809 19.4500 2024-04-01 05:19:21 1711948761 19.4900 2024-04-01 05:18:34 1711948714 19.4300 2024-04-01 05:17:47 1711948667 19.4200 2024-04-01 05:16:59 1711948619 19.4100 2024-04-01 05:16:11 1711948571 19.4300 2024-04-01 05:15:24 1711948524 19.4300 2024-04-01 05:14:36 1711948476 19.4600 2024-04-01 05:13:49 1711948429 19.4600 2024-04-01 05:13:01 1711948381 19.5300 2024-04-01 05:12:14 1711948334 19.6700 2024-04-01 05:11:26 1711948286 19.7400 2024-04-01 05:10:39 1711948239 19.7800 2024-04-01 05:09:52 1711948192 19.8900 2024-04-01 05:09:04 1711948144 19.8700 2024-04-01 05:08:17 1711948097 19.8400 2024-04-01 05:07:29 1711948049 19.8400 2024-04-01 05:06:42 1711948002 19.8900 2024-04-01 05:05:54 1711947954 19.9300 2024-04-01 05:05:07 1711947907 19.9200 2024-04-01 05:04:19 1711947859 19.9300 2024-04-01 05:03:32 1711947812 20.0000 2024-04-01 05:02:44 1711947764 20.0300 2024-04-01 05:01:57 1711947717 20.0900 2024-04-01 05:01:09 1711947669 20.1000 2024-04-01 05:00:21 1711947621 20.1400 2024-04-01 04:59:34 1711947574 20.1700 2024-04-01 04:58:46 1711947526 20.1700 2024-04-01 04:58:00 1711947480 20.1200 2024-04-01 04:57:12 1711947432 20.3800 2024-04-01 04:56:25 1711947385 20.4700 2024-04-01 04:55:37 1711947337 20.4700 2024-04-01 04:54:50 1711947290 20.5000 2024-04-01 04:54:02 1711947242 20.4400 2024-04-01 04:53:15 1711947195 20.5100 2024-04-01 04:52:27 1711947147 20.5400 2024-04-01 04:51:40 1711947100 20.5200 2024-04-01 04:50:52 1711947052 20.5900 2024-04-01 04:50:04 1711947004 20.5900 2024-04-01 04:49:17 1711946957 20.5900 2024-04-01 04:48:29 1711946909 20.5400 2024-04-01 04:47:42 1711946862 20.5400 2024-04-01 04:46:54 1711946814 20.6900 2024-04-01 04:46:07 1711946767 20.8000 2024-04-01 04:45:19 1711946719 20.9300 2024-04-01 04:44:32 1711946672 20.9300 2024-04-01 04:43:44 1711946624 20.8000 2024-04-01 04:42:57 1711946577 20.7900 2024-04-01 04:42:09 1711946529 20.8000 2024-04-01 04:41:22 1711946482 20.7600 2024-04-01 04:40:34 1711946434 20.6600 2024-04-01 04:39:47 1711946387 20.5400 2024-04-01 04:38:59 1711946339 20.5500 2024-04-01 04:38:12 1711946292 20.6100 2024-04-01 04:37:24 1711946244 20.6600 2024-04-01 04:36:37 1711946197 20.6200 2024-04-01 04:35:49 1711946149 20.5700 2024-04-01 04:35:02 1711946102 20.6200 2024-04-01 04:34:15 1711946055 20.6300 2024-04-01 04:33:27 1711946007 20.7500 2024-04-01 04:32:40 1711945960 20.7700 2024-04-01 04:31:52 1711945912 20.8000 2024-04-01 04:31:04 1711945864 20.7000 2024-04-01 04:30:17 1711945817 20.6900 2024-04-01 04:29:29 1711945769 20.6100 2024-04-01 04:28:42 1711945722 20.5000 2024-04-01 04:27:55 1711945675 20.4700 2024-04-01 04:27:07 1711945627 20.4300 2024-04-01 04:26:20 1711945580 20.4800 2024-04-01 04:25:32 1711945532 20.5500 2024-04-01 04:24:44 1711945484 20.6100 2024-04-01 04:23:57 1711945437 20.6600 2024-04-01 04:23:10 1711945390 20.7300 2024-04-01 04:22:22 1711945342 20.7000 2024-04-01 04:21:35 1711945295 20.7200 2024-04-01 04:20:47 1711945247 20.6900 2024-04-01 04:20:00 1711945200 20.7000 2024-04-01 04:19:12 1711945152 20.7300 2024-04-01 04:18:25 1711945105 20.6800 2024-04-01 04:17:37 1711945057 20.6900 2024-04-01 04:16:50 1711945010 20.6900 2024-04-01 04:16:02 1711944962 20.6600 2024-04-01 04:15:15 1711944915 20.6600 2024-04-01 04:14:27 1711944867 20.7000 2024-04-01 04:13:40 1711944820 20.8300 2024-04-01 04:12:52 1711944772 20.8600 2024-04-01 04:12:05 1711944725 20.8400 2024-04-01 04:11:17 1711944677 20.9400 2024-04-01 04:10:30 1711944630 20.9300 2024-04-01 04:09:42 1711944582 20.9000 2024-04-01 04:08:55 1711944535 20.9300 2024-04-01 04:08:07 1711944487 20.9000 2024-04-01 04:07:20 1711944440 20.8600 2024-04-01 04:06:33 1711944393 20.7700 2024-04-01 04:05:45 1711944345 20.8300 2024-04-01 04:04:58 1711944298 20.8400 2024-04-01 04:04:11 1711944251 20.7600 2024-04-01 04:03:23 1711944203 20.7300 2024-04-01 04:02:36 1711944156 20.7000 2024-04-01 04:01:48 1711944108 20.6600 2024-04-01 04:01:01 1711944061 20.6600 2024-04-01 04:00:14 1711944014 20.6600 2024-04-01 03:59:26 1711943966 20.7300 2024-04-01 03:58:39 1711943919 20.6900 2024-04-01 03:57:51 1711943871 20.6900 2024-04-01 03:57:04 1711943824 20.7600 2024-04-01 03:56:17 1711943777 20.7600 2024-04-01 03:55:30 1711943730 20.7600 2024-04-01 03:54:42 1711943682 20.8000 2024-04-01 03:53:55 1711943635 20.7300 2024-04-01 03:53:07 1711943587 20.9000 2024-04-01 03:52:20 1711943540 20.8400 2024-04-01 03:51:32 1711943492 20.8600 2024-04-01 03:50:45 1711943445 20.8300 2024-04-01 03:49:57 1711943397 20.7900 2024-04-01 03:49:10 1711943350 20.8300 2024-04-01 03:48:22 1711943302 20.7900 2024-04-01 03:47:35 1711943255 20.6900 2024-04-01 03:46:47 1711943207 20.6600 2024-04-01 03:46:00 1711943160 20.6600 2024-04-01 03:45:13 1711943113 20.7500 2024-04-01 03:44:25 1711943065 20.8400 2024-04-01 03:43:38 1711943018 21.0000 2024-04-01 03:42:50 1711942970 20.8700 2024-04-01 03:42:03 1711942923 20.8300 2024-04-01 03:41:16 1711942876 20.9400 2024-04-01 03:40:28 1711942828 20.9100 2024-04-01 03:39:41 1711942781 20.8400 2024-04-01 03:38:54 1711942734 20.7600 2024-04-01 03:38:06 1711942686 20.7600 2024-04-01 03:37:19 1711942639 20.8700 2024-04-01 03:36:31 1711942591 20.8700 2024-04-01 03:35:43 1711942543 20.9100 2024-04-01 03:34:56 1711942496 20.8600 2024-04-01 03:34:08 1711942448 20.8700 2024-04-01 03:33:21 1711942401 20.8000 2024-04-01 03:32:33 1711942353 20.7900 2024-04-01 03:31:46 1711942306 20.7500 2024-04-01 03:30:59 1711942259 20.7000 2024-04-01 03:30:11 1711942211 20.7600 2024-04-01 03:29:24 1711942164 20.8400 2024-04-01 03:28:36 1711942116 20.9100 2024-04-01 03:27:49 1711942069 20.8700 2024-04-01 03:27:02 1711942022 20.9300 2024-04-01 03:26:14 1711941974 20.9400 2024-04-01 03:25:27 1711941927 20.9400 2024-04-01 03:24:39 1711941879 20.8700 2024-04-01 03:23:51 1711941831 20.8000 2024-04-01 03:23:04 1711941784 20.8300 2024-04-01 03:22:16 1711941736 20.9100 2024-04-01 03:21:29 1711941689 20.8300 2024-04-01 03:20:41 1711941641 20.8400 2024-04-01 03:19:55 1711941595 20.9300 2024-04-01 03:19:07 1711941547 20.8600 2024-04-01 03:18:20 1711941500 20.8000 2024-04-01 03:17:32 1711941452 20.6800 2024-04-01 03:16:45 1711941405 20.6600 2024-04-01 03:15:57 1711941357 20.8000 2024-04-01 03:15:10 1711941310 20.7700 2024-04-01 03:14:23 1711941263 20.7000 2024-04-01 03:13:36 1711941216 20.7000 2024-04-01 03:12:50 1711941170 20.7300 2024-04-01 03:12:03 1711941123 20.7500 2024-04-01 03:11:17 1711941077 20.6900 2024-04-01 03:10:30 1711941030 20.7000 2024-04-01 03:09:43 1711940983 20.6300 2024-04-01 03:08:57 1711940937 20.5900 2024-04-01 03:08:10 1711940890 20.5000 2024-04-01 03:07:24 1711940844 20.5400 2024-04-01 03:06:37 1711940797 20.5900 2024-04-01 03:05:51 1711940751 20.6800 2024-04-01 03:05:04 1711940704 20.5900 2024-04-01 03:04:18 1711940658 20.6600 2024-04-01 03:03:31 1711940611 20.7000 2024-04-01 03:02:44 1711940564 20.6300 2024-04-01 03:01:58 1711940518 20.6300 2024-04-01 03:01:11 1711940471 20.6300 2024-04-01 03:00:24 1711940424 20.6800 2024-04-01 02:59:36 1711940376 20.7000 2024-04-01 02:58:49 1711940329 20.8000 2024-04-01 02:58:02 1711940282 20.7300 2024-04-01 02:57:14 1711940234 20.8300 2024-04-01 02:56:27 1711940187 20.8600 2024-04-01 02:55:39 1711940139 20.7300 2024-04-01 02:54:51 1711940091 20.7600 2024-04-01 02:54:05 1711940045 20.8700 2024-04-01 02:53:17 1711939997 20.8700 2024-04-01 02:52:30 1711939950 20.8700 2024-04-01 02:51:42 1711939902 20.9000 2024-04-01 02:50:56 1711939856 20.9000 2024-04-01 02:50:08 1711939808 20.9300 2024-04-01 02:49:21 1711939761 20.8300 2024-04-01 02:48:33 1711939713 20.9000 2024-04-01 02:47:46 1711939666 21.0000 2024-04-01 02:46:59 1711939619 21.1400 2024-04-01 02:46:11 1711939571 21.0100 2024-04-01 02:45:24 1711939524 21.1000 2024-04-01 02:44:36 1711939476 21.1000 2024-04-01 02:43:49 1711939429 21.2400 2024-04-01 02:43:01 1711939381 21.3100 2024-04-01 02:42:14 1711939334 21.3400 2024-04-01 02:41:26 1711939286 21.3100 2024-04-01 02:40:38 1711939238 21.3400 2024-04-01 02:39:51 1711939191 21.3500 2024-04-01 02:39:04 1711939144 21.2200 2024-04-01 02:38:16 1711939096 21.1700 2024-04-01 02:37:29 1711939049 21.2700 2024-04-01 02:36:41 1711939001 21.2700 2024-04-01 02:35:55 1711938955 21.2700 2024-04-01 02:35:07 1711938907 21.2000 2024-04-01 02:34:20 1711938860 21.1100 2024-04-01 02:33:33 1711938813 21.0100 2024-04-01 02:32:45 1711938765 21.0300 2024-04-01 02:31:58 1711938718 21.1200 2024-04-01 02:31:11 1711938671 21.2700 2024-04-01 02:30:24 1711938624 21.2400 2024-04-01 02:29:37 1711938577 21.2400 2024-04-01 02:28:49 1711938529 21.3200 2024-04-01 02:28:01 1711938481 21.2800 2024-04-01 02:27:14 1711938434 21.2400 2024-04-01 02:26:26 1711938386 21.2000 2024-04-01 02:25:39 1711938339 21.1400 2024-04-01 02:24:51 1711938291 21.2000 2024-04-01 02:24:04 1711938244 21.2500 2024-04-01 02:23:16 1711938196 21.2100 2024-04-01 02:22:29 1711938149 21.1700 2024-04-01 02:21:41 1711938101 21.1100 2024-04-01 02:20:54 1711938054 21.1000 2024-04-01 02:20:06 1711938006 21.1000 2024-04-01 02:19:20 1711937960 21.1000 2024-04-01 02:18:32 1711937912 21.0700 2024-04-01 02:17:45 1711937865 21.0700 2024-04-01 02:16:57 1711937817 21.1000 2024-04-01 02:16:10 1711937770 21.1000 2024-04-01 02:15:22 1711937722 21.1000 2024-04-01 02:14:35 1711937675 21.0700 2024-04-01 02:13:47 1711937627 21.0700 2024-04-01 02:13:00 1711937580 21.0100 2024-04-01 02:12:13 1711937533 21.0100 2024-04-01 02:11:26 1711937486 21.0400 2024-04-01 02:10:39 1711937439 21.1000 2024-04-01 02:09:51 1711937391 21.0300 2024-04-01 02:09:04 1711937344 20.9700 2024-04-01 02:08:16 1711937296 21.0300 2024-04-01 02:07:29 1711937249 21.0000 2024-04-01 02:06:41 1711937201 21.0100 2024-04-01 02:05:54 1711937154 21.0300 2024-04-01 02:05:06 1711937106 21.1000 2024-04-01 02:04:19 1711937059 21.0300 2024-04-01 02:03:31 1711937011 20.9700 2024-04-01 02:02:44 1711936964 20.9100 2024-04-01 02:01:56 1711936916 20.8600 2024-04-01 02:01:09 1711936869 20.8600 2024-04-01 02:00:22 1711936822 20.8000 2024-04-01 01:59:34 1711936774 20.7700 2024-04-01 01:58:47 1711936727 20.6600 2024-04-01 01:58:00 1711936680 20.7300 2024-04-01 01:57:12 1711936632 20.8400 2024-04-01 01:56:24 1711936584 20.7700 2024-04-01 01:55:37 1711936537 20.7900 2024-04-01 01:54:49 1711936489 20.7700 2024-04-01 01:54:02 1711936442 20.7000 2024-04-01 01:53:15 1711936395 20.7900 2024-04-01 01:52:27 1711936347 20.8300 2024-04-01 01:51:39 1711936299 20.7700 2024-04-01 01:50:52 1711936252 20.7500 2024-04-01 01:50:05 1711936205 20.7700 2024-04-01 01:49:17 1711936157 20.8200 2024-04-01 01:48:30 1711936110 21.0100 2024-04-01 01:47:42 1711936062 20.9300 2024-04-01 01:46:54 1711936014 20.9600 2024-04-01 01:46:07 1711935967 20.8700 2024-04-01 01:45:20 1711935920 20.8300 2024-04-01 01:44:33 1711935873 20.8700 2024-04-01 01:43:45 1711935825 20.8400 2024-04-01 01:42:58 1711935778 20.8000 2024-04-01 01:42:11 1711935731 20.8700 2024-04-01 01:41:23 1711935683 20.8000 2024-04-01 01:40:36 1711935636 20.8400 2024-04-01 01:39:48 1711935588 20.8600 2024-04-01 01:39:02 1711935542 20.7000 2024-04-01 01:38:14 1711935494 20.6300 2024-04-01 01:37:26 1711935446 20.5700 2024-04-01 01:36:39 1711935399 20.6800 2024-04-01 01:35:51 1711935351 20.8700 2024-04-01 01:35:05 1711935305 20.7500 2024-04-01 01:34:17 1711935257 20.7600 2024-04-01 01:33:29 1711935209 20.8000 2024-04-01 01:32:42 1711935162 20.8700 2024-04-01 01:31:54 1711935114 20.9600 2024-04-01 01:31:07 1711935067 20.8600 2024-04-01 01:30:19 1711935019 20.7700 2024-04-01 01:29:32 1711934972 20.6600 2024-04-01 01:28:45 1711934925 20.6100 2024-04-01 01:27:57 1711934877 20.5700 2024-04-01 01:27:09 1711934829 20.5000 2024-04-01 01:26:22 1711934782 20.4100 2024-04-01 01:25:34 1711934734 20.4400 2024-04-01 01:24:47 1711934687 20.5100 2024-04-01 01:24:00 1711934640 20.4700 2024-04-01 01:23:13 1711934593 20.3800 2024-04-01 01:22:25 1711934545 20.4400 2024-04-01 01:21:38 1711934498 20.3800 2024-04-01 01:20:51 1711934451 20.3300 2024-04-01 01:20:03 1711934403 20.3000 2024-04-01 01:19:16 1711934356 20.2000 2024-04-01 01:18:28 1711934308 20.1700 2024-04-01 01:17:41 1711934261 20.1300 2024-04-01 01:16:53 1711934213 20.1000 2024-04-01 01:16:06 1711934166 20.1600 2024-04-01 01:15:18 1711934118 20.3000 2024-04-01 01:14:31 1711934071 20.2700 2024-04-01 01:13:43 1711934023 20.2300 2024-04-01 01:12:56 1711933976 20.2600 2024-04-01 01:12:08 1711933928 20.2000 2024-04-01 01:11:21 1711933881 20.1700 2024-04-01 01:10:34 1711933834 20.1900 2024-04-01 01:09:46 1711933786 20.2100 2024-04-01 01:08:59 1711933739 20.2000 2024-04-01 01:08:12 1711933692 20.2100 2024-04-01 01:07:24 1711933644 20.2000 2024-04-01 01:06:37 1711933597 20.1900 2024-04-01 01:05:49 1711933549 20.2300 2024-04-01 01:05:02 1711933502 20.2300 2024-04-01 01:04:14 1711933454 20.2000 2024-04-01 01:03:27 1711933407 20.1600 2024-04-01 01:02:39 1711933359 20.1000 2024-04-01 01:01:52 1711933312 20.1000 2024-04-01 01:01:05 1711933265 20.0700 2024-04-01 01:00:17 1711933217 20.0600 2024-04-01 00:59:29 1711933169 20.0300 2024-04-01 00:58:42 1711933122 19.9900 2024-04-01 00:57:54 1711933074 19.9300 2024-04-01 00:57:07 1711933027 19.8900 2024-04-01 00:56:20 1711932980 19.8400 2024-04-01 00:55:33 1711932933 19.8200 2024-04-01 00:54:45 1711932885 19.8000 2024-04-01 00:53:58 1711932838 19.8400 2024-04-01 00:53:11 1711932791 19.8000 2024-04-01 00:52:23 1711932743 19.7700 2024-04-01 00:51:36 1711932696 19.7300 2024-04-01 00:50:48 1711932648 19.7000 2024-04-01 00:50:01 1711932601 19.6800 2024-04-01 00:49:13 1711932553 19.7000 2024-04-01 00:48:26 1711932506 19.7300 2024-04-01 00:47:38 1711932458 19.7700 2024-04-01 00:46:51 1711932411 19.7800 2024-04-01 00:46:03 1711932363 19.7300 2024-04-01 00:45:17 1711932317 19.6700 2024-04-01 00:44:29 1711932269 19.6600 2024-04-01 00:43:41 1711932221 19.6100 2024-04-01 00:42:54 1711932174 19.6100 2024-04-01 00:42:07 1711932127 19.5600 2024-04-01 00:41:19 1711932079 19.5900 2024-04-01 00:40:32 1711932032 19.5000 2024-04-01 00:39:44 1711931984 19.5200 2024-04-01 00:38:56 1711931936 19.5400 2024-04-01 00:38:10 1711931890 19.4900 2024-04-01 00:37:22 1711931842 19.5400 2024-04-01 00:36:35 1711931795 19.5000 2024-04-01 00:35:47 1711931747 19.4600 2024-04-01 00:35:00 1711931700 19.4600 2024-04-01 00:34:12 1711931652 19.4300 2024-04-01 00:33:25 1711931605 19.3900 2024-04-01 00:32:37 1711931557 19.4200 2024-04-01 00:31:50 1711931510 19.4600 2024-04-01 00:31:02 1711931462 19.4900 2024-04-01 00:30:15 1711931415 19.4900 2024-04-01 00:29:27 1711931367 19.4600 2024-04-01 00:28:39 1711931319 19.4800 2024-04-01 00:27:52 1711931272 19.4200 2024-04-01 00:27:04 1711931224 19.4300 2024-04-01 00:26:17 1711931177 19.4200 2024-04-01 00:25:30 1711931130 19.3900 2024-04-01 00:24:42 1711931082 19.3400 2024-04-01 00:23:55 1711931035 19.3400 2024-04-01 00:23:07 1711930987 19.3000 2024-04-01 00:22:20 1711930940 19.2400 2024-04-01 00:21:32 1711930892 19.2500 2024-04-01 00:20:45 1711930845 19.2400 2024-04-01 00:19:57 1711930797 19.2300 2024-04-01 00:19:10 1711930750 19.2300 2024-04-01 00:18:22 1711930702 19.1800 2024-04-01 00:17:35 1711930655 19.1300 2024-04-01 00:16:47 1711930607 19.1600 2024-04-01 00:16:00 1711930560 19.1100 2024-04-01 00:15:13 1711930513 19.0700 2024-04-01 00:14:26 1711930466 19.1000 2024-04-01 00:13:39 1711930419 19.0700 2024-04-01 00:12:51 1711930371 19.1300 2024-04-01 00:12:04 1711930324 19.0700 2024-04-01 00:11:16 1711930276 19.1000 2024-04-01 00:10:29 1711930229 19.0700 2024-04-01 00:09:41 1711930181 19.0600 2024-04-01 00:08:54 1711930134 19.0600 2024-04-01 00:08:07 1711930087 19.0200 2024-04-01 00:07:19 1711930039 18.9900 2024-04-01 00:06:32 1711929992 18.8900 2024-04-01 00:05:44 1711929944 18.8600 2024-04-01 00:04:57 1711929897 18.8100 2024-04-01 00:04:09 1711929849 18.7900 2024-04-01 00:03:22 1711929802 18.7800 2024-04-01 00:02:34 1711929754 18.7700 2024-04-01 00:01:47 1711929707 18.7500 2024-04-01 00:00:59 1711929659 18.6800 2024-04-01 00:00:12 1711929612 18.7000