#Date Unixtime Value #------------------------------------------------- 2024-04-19 23:59:40 1713571180 1020.4820 2024-04-19 23:58:45 1713571125 1020.4870 2024-04-19 23:57:50 1713571070 1020.5120 2024-04-19 23:56:52 1713571012 1020.5030 2024-04-19 23:55:54 1713570954 1020.4970 2024-04-19 23:54:54 1713570894 1020.4970 2024-04-19 23:53:59 1713570839 1020.5450 2024-04-19 23:53:04 1713570784 1020.5710 2024-04-19 23:52:08 1713570728 1020.5900 2024-04-19 23:51:12 1713570672 1020.5880 2024-04-19 23:50:16 1713570616 1020.6030 2024-04-19 23:49:18 1713570558 1020.6220 2024-04-19 23:48:21 1713570501 1020.6470 2024-04-19 23:47:23 1713570443 1020.6850 2024-04-19 23:46:26 1713570386 1020.6850 2024-04-19 23:45:30 1713570330 1020.7510 2024-04-19 23:44:32 1713570272 1020.7620 2024-04-19 23:43:34 1713570214 1020.7910 2024-04-19 23:42:38 1713570158 1020.8180 2024-04-19 23:41:39 1713570099 1020.7840 2024-04-19 23:40:44 1713570044 1020.7640 2024-04-19 23:39:49 1713569989 1020.7210 2024-04-19 23:38:52 1713569932 1020.6960 2024-04-19 23:37:54 1713569874 1020.6910 2024-04-19 23:36:54 1713569814 1020.6850 2024-04-19 23:35:57 1713569757 1020.7010 2024-04-19 23:34:58 1713569698 1020.7140 2024-04-19 23:34:02 1713569642 1020.6700 2024-04-19 23:33:05 1713569585 1020.6390 2024-04-19 23:32:08 1713569528 1020.6400 2024-04-19 23:31:09 1713569469 1020.6150 2024-04-19 23:30:15 1713569415 1020.6050 2024-04-19 23:29:19 1713569359 1020.6290 2024-04-19 23:28:22 1713569302 1020.6400 2024-04-19 23:27:27 1713569247 1020.6320 2024-04-19 23:26:32 1713569192 1020.6100 2024-04-19 23:25:40 1713569140 1020.6000 2024-04-19 23:24:48 1713569088 1020.5880 2024-04-19 23:23:56 1713569036 1020.5930 2024-04-19 23:23:04 1713568984 1020.5700 2024-04-19 23:22:11 1713568931 1020.5600 2024-04-19 23:21:19 1713568879 1020.5190 2024-04-19 23:20:27 1713568827 1020.5000 2024-04-19 23:19:35 1713568775 1020.4900 2024-04-19 23:18:44 1713568724 1020.5080 2024-04-19 23:17:53 1713568673 1020.5260 2024-04-19 23:17:02 1713568622 1020.5670 2024-04-19 23:16:10 1713568570 1020.5950 2024-04-19 23:15:19 1713568519 1020.5680 2024-04-19 23:14:28 1713568468 1020.5540 2024-04-19 23:13:36 1713568416 1020.5730 2024-04-19 23:12:44 1713568364 1020.5770 2024-04-19 23:11:52 1713568312 1020.5910 2024-04-19 23:11:00 1713568260 1020.6160 2024-04-19 23:10:08 1713568208 1020.6280 2024-04-19 23:09:16 1713568156 1020.6260 2024-04-19 23:08:24 1713568104 1020.6270 2024-04-19 23:07:32 1713568052 1020.6450 2024-04-19 23:06:41 1713568001 1020.6730 2024-04-19 23:05:49 1713567949 1020.7140 2024-04-19 23:04:57 1713567897 1020.7080 2024-04-19 23:04:05 1713567845 1020.6990 2024-04-19 23:03:13 1713567793 1020.6960 2024-04-19 23:02:21 1713567741 1020.7240 2024-04-19 23:01:29 1713567689 1020.7400 2024-04-19 23:00:36 1713567636 1020.7800 2024-04-19 22:59:44 1713567584 1020.8200 2024-04-19 22:58:52 1713567532 1020.8230 2024-04-19 22:58:00 1713567480 1020.8350 2024-04-19 22:57:08 1713567428 1020.8460 2024-04-19 22:56:16 1713567376 1020.8550 2024-04-19 22:55:24 1713567324 1020.8580 2024-04-19 22:54:32 1713567272 1020.8600 2024-04-19 22:53:40 1713567220 1020.8880 2024-04-19 22:52:49 1713567169 1020.9000 2024-04-19 22:51:57 1713567117 1020.9190 2024-04-19 22:51:04 1713567064 1020.9340 2024-04-19 22:50:12 1713567012 1020.9850 2024-04-19 22:44:05 1713566645 1020.9290 2024-04-19 22:43:13 1713566593 1020.9310 2024-04-19 22:42:21 1713566541 1020.9380 2024-04-19 22:41:29 1713566489 1020.9430 2024-04-19 22:40:37 1713566437 1020.9470 2024-04-19 22:39:45 1713566385 1020.9430 2024-04-19 22:38:54 1713566334 1020.9260 2024-04-19 22:38:02 1713566282 1020.9140 2024-04-19 22:37:10 1713566230 1020.9150 2024-04-19 22:36:18 1713566178 1020.9140 2024-04-19 22:35:26 1713566126 1020.8960 2024-04-19 22:34:34 1713566074 1020.8910 2024-04-19 22:33:42 1713566022 1020.9100 2024-04-19 22:32:50 1713565970 1020.9130 2024-04-19 22:31:58 1713565918 1020.9130 2024-04-19 22:31:06 1713565866 1020.9130 2024-04-19 22:30:14 1713565814 1020.9000 2024-04-19 22:29:22 1713565762 1020.8930 2024-04-19 22:28:30 1713565710 1020.9040 2024-04-19 22:27:38 1713565658 1020.9100 2024-04-19 22:26:46 1713565606 1020.9060 2024-04-19 22:25:54 1713565554 1020.9080 2024-04-19 22:25:02 1713565502 1020.8870 2024-04-19 22:24:10 1713565450 1020.8760 2024-04-19 22:23:18 1713565398 1020.8620 2024-04-19 22:22:27 1713565347 1020.8750 2024-04-19 22:21:36 1713565296 1020.9300 2024-04-19 22:20:44 1713565244 1020.9500 2024-04-19 22:19:52 1713565192 1020.9520 2024-04-19 22:19:00 1713565140 1020.9560 2024-04-19 22:18:08 1713565088 1020.9430 2024-04-19 22:17:16 1713565036 1020.9320 2024-04-19 22:16:24 1713564984 1020.9330 2024-04-19 22:15:32 1713564932 1020.9470 2024-04-19 22:14:41 1713564881 1020.9640 2024-04-19 22:13:49 1713564829 1020.9770 2024-04-19 22:12:58 1713564778 1020.9830 2024-04-19 22:12:07 1713564727 1020.9860 2024-04-19 22:11:15 1713564675 1020.9850 2024-04-19 22:10:24 1713564624 1020.9720 2024-04-19 22:09:31 1713564571 1020.9640 2024-04-19 22:08:39 1713564519 1020.9510 2024-04-19 22:07:47 1713564467 1020.9320 2024-04-19 22:06:55 1713564415 1020.8960 2024-04-19 22:06:03 1713564363 1020.8680 2024-04-19 22:05:11 1713564311 1020.8610 2024-04-19 22:04:19 1713564259 1020.8620 2024-04-19 22:03:27 1713564207 1020.8590 2024-04-19 22:02:36 1713564156 1020.8550 2024-04-19 22:01:44 1713564104 1020.8530 2024-04-19 22:00:52 1713564052 1020.8410 2024-04-19 22:00:00 1713564000 1020.8290 2024-04-19 21:59:08 1713563948 1020.8220 2024-04-19 21:58:16 1713563896 1020.8080 2024-04-19 21:57:24 1713563844 1020.7970 2024-04-19 21:56:32 1713563792 1020.7860 2024-04-19 21:55:41 1713563741 1020.7980 2024-04-19 21:54:50 1713563690 1020.8030 2024-04-19 21:53:58 1713563638 1020.7960 2024-04-19 21:53:06 1713563586 1020.7850 2024-04-19 21:52:14 1713563534 1020.7860 2024-04-19 21:51:22 1713563482 1020.7990 2024-04-19 21:50:31 1713563431 1020.8160 2024-04-19 21:49:40 1713563380 1020.8620 2024-04-19 21:48:48 1713563328 1020.8810 2024-04-19 21:47:56 1713563276 1020.8940 2024-04-19 21:47:04 1713563224 1020.8840 2024-04-19 21:46:12 1713563172 1020.8560 2024-04-19 21:45:20 1713563120 1020.8290 2024-04-19 21:44:28 1713563068 1020.8140 2024-04-19 21:43:36 1713563016 1020.7900 2024-04-19 21:42:44 1713562964 1020.7840 2024-04-19 21:41:52 1713562912 1020.7830 2024-04-19 21:40:59 1713562859 1020.7620 2024-04-19 21:40:07 1713562807 1020.7520 2024-04-19 21:39:16 1713562756 1020.7560 2024-04-19 21:38:24 1713562704 1020.7570 2024-04-19 21:37:32 1713562652 1020.7610 2024-04-19 21:36:40 1713562600 1020.7500 2024-04-19 21:35:48 1713562548 1020.7640 2024-04-19 21:34:56 1713562496 1020.7520 2024-04-19 21:34:04 1713562444 1020.7130 2024-04-19 21:33:13 1713562393 1020.6540 2024-04-19 21:32:22 1713562342 1020.6070 2024-04-19 21:31:30 1713562290 1020.5630 2024-04-19 21:30:37 1713562237 1020.4930 2024-04-19 21:29:45 1713562185 1020.4600 2024-04-19 21:28:53 1713562133 1020.4560 2024-04-19 21:28:01 1713562081 1020.4420 2024-04-19 21:27:10 1713562030 1020.4330 2024-04-19 21:26:18 1713561978 1020.4170 2024-04-19 21:25:26 1713561926 1020.3980 2024-04-19 21:24:33 1713561873 1020.3530 2024-04-19 21:23:41 1713561821 1020.3150 2024-04-19 21:22:49 1713561769 1020.2990 2024-04-19 21:21:58 1713561718 1020.2690 2024-04-19 21:21:06 1713561666 1020.2440 2024-04-19 21:20:14 1713561614 1020.1990 2024-04-19 21:19:22 1713561562 1020.1510 2024-04-19 21:18:30 1713561510 1020.1240 2024-04-19 21:17:38 1713561458 1020.0910 2024-04-19 21:16:46 1713561406 1020.0780 2024-04-19 21:15:52 1713561352 1020.0770 2024-04-19 21:15:00 1713561300 1020.1050 2024-04-19 21:14:09 1713561249 1020.1290 2024-04-19 21:13:17 1713561197 1020.1520 2024-04-19 21:12:25 1713561145 1020.1580 2024-04-19 21:11:32 1713561092 1020.1400 2024-04-19 21:10:40 1713561040 1020.1260 2024-04-19 21:09:49 1713560989 1020.1280 2024-04-19 21:08:57 1713560937 1020.1330 2024-04-19 21:08:05 1713560885 1020.1220 2024-04-19 21:07:13 1713560833 1020.0880 2024-04-19 21:06:21 1713560781 1020.0660 2024-04-19 21:05:29 1713560729 1020.0690 2024-04-19 21:04:37 1713560677 1020.0900 2024-04-19 21:03:46 1713560626 1020.0930 2024-04-19 21:02:54 1713560574 1020.0710 2024-04-19 21:02:02 1713560522 1020.0230 2024-04-19 21:01:10 1713560470 1020.0070 2024-04-19 21:00:17 1713560417 1020.0080 2024-04-19 20:59:25 1713560365 1020.0000 2024-04-19 20:58:33 1713560313 1019.9680 2024-04-19 20:57:41 1713560261 1019.9420 2024-04-19 20:56:49 1713560209 1019.9540 2024-04-19 20:55:58 1713560158 1019.9900 2024-04-19 20:55:06 1713560106 1019.9940 2024-04-19 20:54:14 1713560054 1019.9600 2024-04-19 20:53:22 1713560002 1019.9010 2024-04-19 20:52:30 1713559950 1019.8650 2024-04-19 20:51:37 1713559897 1019.8250 2024-04-19 20:50:45 1713559845 1019.8290 2024-04-19 20:49:54 1713559794 1019.8520 2024-04-19 20:49:02 1713559742 1019.8490 2024-04-19 20:48:10 1713559690 1019.8300 2024-04-19 20:47:18 1713559638 1019.8190 2024-04-19 20:46:25 1713559585 1019.8200 2024-04-19 20:45:33 1713559533 1019.8350 2024-04-19 20:44:41 1713559481 1019.8500 2024-04-19 20:43:49 1713559429 1019.8820 2024-04-19 20:42:57 1713559377 1019.9690 2024-04-19 20:42:05 1713559325 1020.0250 2024-04-19 20:41:13 1713559273 1020.0610 2024-04-19 20:40:22 1713559222 1020.0590 2024-04-19 20:39:31 1713559171 1020.0520 2024-04-19 20:38:40 1713559120 1020.0670 2024-04-19 20:37:48 1713559068 1020.0940 2024-04-19 20:36:56 1713559016 1020.1170 2024-04-19 20:36:04 1713558964 1020.1130 2024-04-19 20:35:12 1713558912 1020.0870 2024-04-19 20:34:20 1713558860 1020.0460 2024-04-19 20:33:28 1713558808 1020.0660 2024-04-19 20:32:36 1713558756 1020.1250 2024-04-19 20:31:44 1713558704 1020.1350 2024-04-19 20:30:52 1713558652 1020.1070 2024-04-19 20:30:00 1713558600 1020.0750 2024-04-19 20:29:09 1713558549 1020.0660 2024-04-19 20:28:17 1713558497 1020.0640 2024-04-19 20:27:25 1713558445 1020.0660 2024-04-19 20:26:34 1713558394 1020.0770 2024-04-19 20:25:43 1713558343 1020.0860 2024-04-19 20:24:52 1713558292 1020.0910 2024-04-19 20:24:01 1713558241 1020.0800 2024-04-19 20:23:10 1713558190 1020.0780 2024-04-19 20:22:19 1713558139 1020.0890 2024-04-19 20:21:28 1713558088 1020.0880 2024-04-19 20:20:36 1713558036 1020.0640 2024-04-19 20:19:44 1713557984 1020.0450 2024-04-19 20:18:52 1713557932 1020.0010 2024-04-19 20:18:00 1713557880 1019.9130 2024-04-19 20:17:08 1713557828 1019.8620 2024-04-19 20:16:16 1713557776 1019.8030 2024-04-19 20:15:24 1713557724 1019.7660 2024-04-19 20:14:32 1713557672 1019.7470 2024-04-19 20:13:40 1713557620 1019.7690 2024-04-19 20:12:48 1713557568 1019.7770 2024-04-19 20:11:56 1713557516 1019.8370 2024-04-19 20:11:04 1713557464 1019.8690 2024-04-19 20:10:12 1713557412 1019.8860 2024-04-19 20:09:20 1713557360 1019.8870 2024-04-19 20:08:28 1713557308 1019.8990 2024-04-19 20:07:36 1713557256 1019.9350 2024-04-19 20:06:44 1713557204 1019.9570 2024-04-19 20:05:52 1713557152 1019.9940 2024-04-19 20:05:00 1713557100 1020.0210 2024-04-19 20:04:08 1713557048 1020.0200 2024-04-19 20:03:16 1713556996 1020.0120 2024-04-19 20:02:24 1713556944 1019.9980 2024-04-19 20:01:32 1713556892 1019.9740 2024-04-19 20:00:41 1713556841 1019.9330 2024-04-19 19:59:49 1713556789 1019.8960 2024-04-19 19:58:57 1713556737 1019.8430 2024-04-19 19:58:05 1713556685 1019.8130 2024-04-19 19:57:13 1713556633 1019.7760 2024-04-19 19:56:21 1713556581 1019.7610 2024-04-19 19:55:30 1713556530 1019.7520 2024-04-19 19:54:38 1713556478 1019.7530 2024-04-19 19:53:46 1713556426 1019.7250 2024-04-19 19:52:54 1713556374 1019.6740 2024-04-19 19:52:02 1713556322 1019.6310 2024-04-19 19:51:10 1713556270 1019.5630 2024-04-19 19:50:18 1713556218 1019.4970 2024-04-19 19:49:26 1713556166 1019.4620 2024-04-19 19:48:34 1713556114 1019.4430 2024-04-19 19:47:42 1713556062 1019.4450 2024-04-19 19:46:50 1713556010 1019.4540 2024-04-19 19:45:58 1713555958 1019.4630 2024-04-19 19:45:06 1713555906 1019.4660 2024-04-19 19:44:14 1713555854 1019.4890 2024-04-19 19:43:22 1713555802 1019.5210 2024-04-19 19:42:30 1713555750 1019.5470 2024-04-19 19:41:39 1713555699 1019.5900 2024-04-19 19:40:47 1713555647 1019.6160 2024-04-19 19:39:54 1713555594 1019.6360 2024-04-19 19:39:02 1713555542 1019.6560 2024-04-19 19:38:10 1713555490 1019.6880 2024-04-19 19:37:19 1713555439 1019.6870 2024-04-19 19:36:28 1713555388 1019.6710 2024-04-19 19:35:36 1713555336 1019.6620 2024-04-19 19:34:44 1713555284 1019.6620 2024-04-19 19:33:52 1713555232 1019.6800 2024-04-19 19:33:00 1713555180 1019.6890 2024-04-19 19:32:08 1713555128 1019.6840 2024-04-19 19:31:16 1713555076 1019.6840 2024-04-19 19:30:24 1713555024 1019.6950 2024-04-19 19:29:32 1713554972 1019.7020 2024-04-19 19:28:40 1713554920 1019.6970 2024-04-19 19:27:48 1713554868 1019.6920 2024-04-19 19:26:56 1713554816 1019.6870 2024-04-19 19:26:04 1713554764 1019.6790 2024-04-19 19:25:12 1713554712 1019.6580 2024-04-19 19:24:20 1713554660 1019.6450 2024-04-19 19:23:28 1713554608 1019.6410 2024-04-19 19:22:36 1713554556 1019.6470 2024-04-19 19:21:44 1713554504 1019.6620 2024-04-19 19:20:52 1713554452 1019.6850 2024-04-19 19:20:00 1713554400 1019.7050 2024-04-19 19:19:09 1713554349 1019.7030 2024-04-19 19:18:17 1713554297 1019.6900 2024-04-19 19:17:25 1713554245 1019.6840 2024-04-19 19:16:33 1713554193 1019.6800 2024-04-19 19:15:41 1713554141 1019.6720 2024-04-19 19:14:49 1713554089 1019.6620 2024-04-19 19:13:57 1713554037 1019.6460 2024-04-19 19:13:05 1713553985 1019.6460 2024-04-19 19:12:13 1713553933 1019.6630 2024-04-19 19:11:21 1713553881 1019.6730 2024-04-19 19:10:29 1713553829 1019.6560 2024-04-19 19:09:37 1713553777 1019.6240 2024-04-19 19:08:46 1713553726 1019.5990 2024-04-19 19:07:54 1713553674 1019.5530 2024-04-19 19:07:02 1713553622 1019.5330 2024-04-19 19:06:10 1713553570 1019.5170 2024-04-19 19:05:18 1713553518 1019.5050 2024-04-19 19:04:25 1713553465 1019.4960 2024-04-19 19:03:33 1713553413 1019.5100 2024-04-19 19:02:41 1713553361 1019.5240 2024-04-19 19:01:49 1713553309 1019.5670 2024-04-19 19:00:57 1713553257 1019.6020 2024-04-19 19:00:05 1713553205 1019.6060 2024-04-19 18:59:13 1713553153 1019.5940 2024-04-19 18:58:21 1713553101 1019.5810 2024-04-19 18:57:29 1713553049 1019.5600 2024-04-19 18:56:38 1713552998 1019.5320 2024-04-19 18:55:46 1713552946 1019.5110 2024-04-19 18:54:54 1713552894 1019.4690 2024-04-19 18:54:02 1713552842 1019.4310 2024-04-19 18:53:10 1713552790 1019.4030 2024-04-19 18:52:18 1713552738 1019.4060 2024-04-19 18:51:27 1713552687 1019.4120 2024-04-19 18:50:35 1713552635 1019.4260 2024-04-19 18:49:43 1713552583 1019.4230 2024-04-19 18:48:51 1713552531 1019.4240 2024-04-19 18:47:59 1713552479 1019.4340 2024-04-19 18:47:07 1713552427 1019.4470 2024-04-19 18:46:16 1713552376 1019.4610 2024-04-19 18:45:24 1713552324 1019.4630 2024-04-19 18:44:32 1713552272 1019.4600 2024-04-19 18:43:40 1713552220 1019.4560 2024-04-19 18:42:48 1713552168 1019.4560 2024-04-19 18:41:56 1713552116 1019.4630 2024-04-19 18:41:04 1713552064 1019.4620 2024-04-19 18:40:12 1713552012 1019.4610 2024-04-19 18:39:20 1713551960 1019.4510 2024-04-19 18:38:28 1713551908 1019.4420 2024-04-19 18:37:36 1713551856 1019.4290 2024-04-19 18:36:44 1713551804 1019.4260 2024-04-19 18:35:52 1713551752 1019.4210 2024-04-19 18:35:00 1713551700 1019.4260 2024-04-19 18:34:08 1713551648 1019.4340 2024-04-19 18:33:16 1713551596 1019.4450 2024-04-19 18:32:24 1713551544 1019.4460 2024-04-19 18:31:32 1713551492 1019.4460 2024-04-19 18:30:40 1713551440 1019.4370 2024-04-19 18:29:48 1713551388 1019.4210 2024-04-19 18:28:56 1713551336 1019.4190 2024-04-19 18:28:04 1713551284 1019.4200 2024-04-19 18:27:12 1713551232 1019.4050 2024-04-19 18:26:20 1713551180 1019.3790 2024-04-19 18:25:28 1713551128 1019.3400 2024-04-19 18:24:36 1713551076 1019.3280 2024-04-19 18:23:44 1713551024 1019.3300 2024-04-19 18:22:52 1713550972 1019.3390 2024-04-19 18:22:00 1713550920 1019.3440 2024-04-19 18:21:09 1713550869 1019.3480 2024-04-19 18:20:17 1713550817 1019.3460 2024-04-19 18:19:26 1713550766 1019.3390 2024-04-19 18:18:34 1713550714 1019.3240 2024-04-19 18:17:42 1713550662 1019.3020 2024-04-19 18:16:50 1713550610 1019.2600 2024-04-19 18:15:58 1713550558 1019.2280 2024-04-19 18:15:06 1713550506 1019.2230 2024-04-19 18:14:13 1713550453 1019.2330 2024-04-19 18:13:21 1713550401 1019.2300 2024-04-19 18:12:29 1713550349 1019.2250 2024-04-19 18:11:37 1713550297 1019.2370 2024-04-19 18:10:46 1713550246 1019.2490 2024-04-19 18:09:54 1713550194 1019.2500 2024-04-19 18:09:02 1713550142 1019.2260 2024-04-19 18:08:10 1713550090 1019.1820 2024-04-19 18:07:18 1713550038 1019.1620 2024-04-19 18:06:26 1713549986 1019.1660 2024-04-19 18:05:35 1713549935 1019.1750 2024-04-19 18:03:38 1713549818 1019.1670 2024-04-19 18:02:51 1713549771 1019.1830 2024-04-19 18:02:04 1713549724 1019.2040 2024-04-19 18:01:17 1713549677 1019.2280 2024-04-19 18:00:30 1713549630 1019.2370 2024-04-19 17:59:43 1713549583 1019.2380 2024-04-19 17:58:55 1713549535 1019.2350 2024-04-19 17:58:08 1713549488 1019.2380 2024-04-19 17:57:21 1713549441 1019.2310 2024-04-19 17:56:34 1713549394 1019.2120 2024-04-19 17:55:47 1713549347 1019.2130 2024-04-19 17:55:00 1713549300 1019.2220 2024-04-19 17:54:13 1713549253 1019.2310 2024-04-19 17:53:26 1713549206 1019.2290 2024-04-19 17:52:39 1713549159 1019.2240 2024-04-19 17:51:51 1713549111 1019.2180 2024-04-19 17:51:05 1713549065 1019.2140 2024-04-19 17:50:18 1713549018 1019.1970 2024-04-19 17:49:31 1713548971 1019.1790 2024-04-19 17:48:43 1713548923 1019.1650 2024-04-19 17:47:57 1713548877 1019.1570 2024-04-19 17:47:10 1713548830 1019.1410 2024-04-19 17:46:23 1713548783 1019.1280 2024-04-19 17:45:36 1713548736 1019.1190 2024-04-19 17:44:49 1713548689 1019.1200 2024-04-19 17:44:02 1713548642 1019.1260 2024-04-19 17:43:15 1713548595 1019.1280 2024-04-19 17:42:28 1713548548 1019.1270 2024-04-19 17:41:41 1713548501 1019.1240 2024-04-19 17:40:54 1713548454 1019.1110 2024-04-19 17:40:07 1713548407 1019.0930 2024-04-19 17:39:20 1713548360 1019.0660 2024-04-19 17:38:33 1713548313 1019.0180 2024-04-19 17:37:46 1713548266 1018.9990 2024-04-19 17:36:59 1713548219 1018.9900 2024-04-19 17:36:11 1713548171 1018.9900 2024-04-19 17:35:24 1713548124 1018.9910 2024-04-19 17:34:37 1713548077 1018.9930 2024-04-19 17:33:51 1713548031 1018.9990 2024-04-19 17:33:05 1713547985 1019.0020 2024-04-19 17:32:19 1713547939 1019.0110 2024-04-19 17:31:32 1713547892 1019.0110 2024-04-19 17:30:44 1713547844 1019.0170 2024-04-19 17:29:58 1713547798 1019.0280 2024-04-19 17:29:11 1713547751 1019.0380 2024-04-19 17:28:24 1713547704 1019.0580 2024-04-19 17:27:37 1713547657 1019.0690 2024-04-19 17:26:50 1713547610 1019.0780 2024-04-19 17:26:03 1713547563 1019.0930 2024-04-19 17:25:15 1713547515 1019.1160 2024-04-19 17:24:28 1713547468 1019.1330 2024-04-19 17:23:41 1713547421 1019.1490 2024-04-19 17:22:54 1713547374 1019.1660 2024-04-19 17:22:07 1713547327 1019.1750 2024-04-19 17:21:20 1713547280 1019.1880 2024-04-19 17:20:33 1713547233 1019.2070 2024-04-19 17:19:46 1713547186 1019.2130 2024-04-19 17:18:58 1713547138 1019.2100 2024-04-19 17:18:12 1713547092 1019.2050 2024-04-19 17:17:25 1713547045 1019.2060 2024-04-19 17:16:38 1713546998 1019.2150 2024-04-19 17:15:51 1713546951 1019.2240 2024-04-19 17:15:04 1713546904 1019.2360 2024-04-19 17:14:17 1713546857 1019.2510 2024-04-19 17:13:29 1713546809 1019.2570 2024-04-19 17:12:42 1713546762 1019.2600 2024-04-19 17:11:56 1713546716 1019.2580 2024-04-19 17:11:10 1713546670 1019.2630 2024-04-19 17:10:23 1713546623 1019.2690 2024-04-19 17:09:36 1713546576 1019.2740 2024-04-19 17:08:49 1713546529 1019.2730 2024-04-19 17:08:02 1713546482 1019.2740 2024-04-19 17:07:15 1713546435 1019.2780 2024-04-19 17:06:28 1713546388 1019.2830 2024-04-19 17:05:41 1713546341 1019.2920 2024-04-19 17:04:54 1713546294 1019.3190 2024-04-19 17:04:07 1713546247 1019.3340 2024-04-19 17:03:20 1713546200 1019.3500 2024-04-19 17:02:33 1713546153 1019.3600 2024-04-19 17:01:47 1713546107 1019.3590 2024-04-19 17:00:59 1713546059 1019.3590 2024-04-19 17:00:12 1713546012 1019.3460 2024-04-19 16:59:25 1713545965 1019.3320 2024-04-19 16:58:38 1713545918 1019.3100 2024-04-19 16:57:51 1713545871 1019.3050 2024-04-19 16:57:04 1713545824 1019.3070 2024-04-19 16:56:17 1713545777 1019.3050 2024-04-19 16:55:29 1713545729 1019.3010 2024-04-19 16:54:42 1713545682 1019.2990 2024-04-19 16:53:55 1713545635 1019.3070 2024-04-19 16:53:08 1713545588 1019.3120 2024-04-19 16:52:21 1713545541 1019.3170 2024-04-19 16:51:34 1713545494 1019.3340 2024-04-19 16:50:47 1713545447 1019.3460 2024-04-19 16:50:00 1713545400 1019.3580 2024-04-19 16:49:13 1713545353 1019.3810 2024-04-19 16:48:26 1713545306 1019.3970 2024-04-19 16:47:38 1713545258 1019.4090 2024-04-19 16:46:51 1713545211 1019.4150 2024-04-19 16:46:04 1713545164 1019.4200 2024-04-19 16:45:17 1713545117 1019.4320 2024-04-19 16:44:30 1713545070 1019.4350 2024-04-19 16:43:43 1713545023 1019.4330 2024-04-19 16:42:56 1713544976 1019.4320 2024-04-19 16:42:09 1713544929 1019.4430 2024-04-19 16:41:22 1713544882 1019.4650 2024-04-19 16:40:35 1713544835 1019.4920 2024-04-19 16:39:48 1713544788 1019.5030 2024-04-19 16:39:01 1713544741 1019.5030 2024-04-19 16:38:14 1713544694 1019.4850 2024-04-19 16:37:27 1713544647 1019.4700 2024-04-19 16:36:40 1713544600 1019.4660 2024-04-19 16:35:53 1713544553 1019.4750 2024-04-19 16:35:06 1713544506 1019.4790 2024-04-19 16:34:20 1713544460 1019.4810 2024-04-19 16:33:33 1713544413 1019.4840 2024-04-19 16:32:45 1713544365 1019.4830 2024-04-19 16:31:58 1713544318 1019.4810 2024-04-19 16:31:11 1713544271 1019.4870 2024-04-19 16:30:24 1713544224 1019.4940 2024-04-19 16:29:37 1713544177 1019.5060 2024-04-19 16:28:50 1713544130 1019.5130 2024-04-19 16:28:03 1713544083 1019.5190 2024-04-19 16:27:16 1713544036 1019.5280 2024-04-19 16:26:28 1713543988 1019.5350 2024-04-19 16:25:41 1713543941 1019.5420 2024-04-19 16:24:54 1713543894 1019.5700 2024-04-19 16:24:07 1713543847 1019.5940 2024-04-19 16:23:20 1713543800 1019.6170 2024-04-19 16:22:33 1713543753 1019.6470 2024-04-19 16:21:46 1713543706 1019.6680 2024-04-19 16:20:58 1713543658 1019.6880 2024-04-19 16:20:11 1713543611 1019.7140 2024-04-19 16:19:24 1713543564 1019.7240 2024-04-19 16:18:37 1713543517 1019.7340 2024-04-19 16:17:50 1713543470 1019.7420 2024-04-19 16:17:03 1713543423 1019.7480 2024-04-19 16:16:17 1713543377 1019.7460 2024-04-19 16:15:29 1713543329 1019.7470 2024-04-19 16:14:42 1713543282 1019.7530 2024-04-19 16:13:55 1713543235 1019.7600 2024-04-19 16:13:09 1713543189 1019.7720 2024-04-19 16:12:21 1713543141 1019.7870 2024-04-19 16:10:59 1713543059 1019.8160 2024-04-19 16:10:12 1713543012 1019.8460 2024-04-19 16:09:26 1713542966 1019.8600 2024-04-19 16:08:38 1713542918 1019.8740 2024-04-19 16:07:51 1713542871 1019.8820 2024-04-19 16:07:04 1713542824 1019.8790 2024-04-19 16:06:17 1713542777 1019.8770 2024-04-19 16:05:30 1713542730 1019.8850 2024-04-19 16:04:42 1713542682 1019.8950 2024-04-19 16:03:55 1713542635 1019.8970 2024-04-19 16:03:08 1713542588 1019.8950 2024-04-19 16:02:21 1713542541 1019.8970 2024-04-19 16:01:34 1713542494 1019.9100 2024-04-19 16:00:47 1713542447 1019.9240 2024-04-19 16:00:00 1713542400 1019.9340 2024-04-19 15:59:12 1713542352 1019.9470 2024-04-19 15:58:25 1713542305 1019.9550 2024-04-19 15:57:38 1713542258 1019.9650 2024-04-19 15:56:51 1713542211 1019.9770 2024-04-19 15:56:04 1713542164 1019.9810 2024-04-19 15:55:17 1713542117 1019.9870 2024-04-19 15:54:29 1713542069 1019.9930 2024-04-19 15:53:42 1713542022 1020.0080 2024-04-19 15:52:55 1713541975 1020.0360 2024-04-19 15:52:08 1713541928 1020.0510 2024-04-19 15:51:21 1713541881 1020.0560 2024-04-19 15:50:34 1713541834 1020.0520 2024-04-19 15:49:47 1713541787 1020.0400 2024-04-19 15:49:00 1713541740 1020.0260 2024-04-19 15:48:14 1713541694 1020.0140 2024-04-19 15:47:26 1713541646 1020.0180 2024-04-19 15:46:39 1713541599 1020.0270 2024-04-19 15:45:52 1713541552 1020.0400 2024-04-19 15:45:05 1713541505 1020.0430 2024-04-19 15:44:18 1713541458 1020.0400 2024-04-19 15:43:31 1713541411 1020.0320 2024-04-19 15:42:44 1713541364 1020.0340 2024-04-19 15:41:57 1713541317 1020.0440 2024-04-19 15:41:10 1713541270 1020.0520 2024-04-19 15:40:23 1713541223 1020.0570 2024-04-19 15:39:36 1713541176 1020.0530 2024-04-19 15:38:49 1713541129 1020.0510 2024-04-19 15:38:02 1713541082 1020.0540 2024-04-19 15:37:15 1713541035 1020.0650 2024-04-19 15:36:28 1713540988 1020.0720 2024-04-19 15:35:41 1713540941 1020.0760 2024-04-19 15:34:54 1713540894 1020.0850 2024-04-19 15:34:07 1713540847 1020.0910 2024-04-19 15:33:19 1713540799 1020.1000 2024-04-19 15:32:32 1713540752 1020.1120 2024-04-19 15:31:45 1713540705 1020.1200 2024-04-19 15:30:58 1713540658 1020.1330 2024-04-19 15:30:11 1713540611 1020.1510 2024-04-19 15:29:24 1713540564 1020.1630 2024-04-19 15:28:36 1713540516 1020.1770 2024-04-19 15:27:49 1713540469 1020.1830 2024-04-19 15:27:02 1713540422 1020.1910 2024-04-19 15:26:15 1713540375 1020.1910 2024-04-19 15:25:28 1713540328 1020.1900 2024-04-19 15:24:41 1713540281 1020.1870 2024-04-19 15:23:54 1713540234 1020.1800 2024-04-19 15:23:07 1713540187 1020.1770 2024-04-19 15:22:20 1713540140 1020.1760 2024-04-19 15:21:33 1713540093 1020.1750 2024-04-19 15:20:46 1713540046 1020.1700 2024-04-19 15:19:59 1713539999 1020.1650 2024-04-19 15:19:12 1713539952 1020.1390 2024-04-19 15:18:24 1713539904 1020.1220 2024-04-19 15:17:37 1713539857 1020.1150 2024-04-19 15:16:51 1713539811 1020.1170 2024-04-19 15:16:04 1713539764 1020.1170 2024-04-19 15:15:16 1713539716 1020.1100 2024-04-19 15:14:30 1713539670 1020.0830 2024-04-19 15:13:43 1713539623 1020.0640 2024-04-19 15:12:56 1713539576 1020.0510 2024-04-19 15:12:10 1713539530 1020.0450 2024-04-19 15:11:22 1713539482 1020.0490 2024-04-19 15:10:35 1713539435 1020.0570 2024-04-19 15:09:48 1713539388 1020.0660 2024-04-19 15:09:01 1713539341 1020.0740 2024-04-19 15:08:14 1713539294 1020.0820 2024-04-19 15:07:27 1713539247 1020.0790 2024-04-19 15:06:39 1713539199 1020.0700 2024-04-19 15:05:52 1713539152 1020.0530 2024-04-19 15:05:05 1713539105 1020.0390 2024-04-19 15:04:18 1713539058 1020.0290 2024-04-19 15:03:31 1713539011 1020.0030 2024-04-19 15:02:44 1713538964 1019.9850 2024-04-19 15:01:57 1713538917 1019.9670 2024-04-19 15:01:10 1713538870 1019.9480 2024-04-19 15:00:23 1713538823 1019.9470 2024-04-19 14:59:36 1713538776 1019.9560 2024-04-19 14:58:48 1713538728 1019.9570 2024-04-19 14:58:01 1713538681 1019.9520 2024-04-19 14:57:14 1713538634 1019.9390 2024-04-19 14:56:27 1713538587 1019.9290 2024-04-19 14:55:40 1713538540 1019.9180 2024-04-19 14:54:53 1713538493 1019.8950 2024-04-19 14:54:06 1713538446 1019.8810 2024-04-19 14:53:18 1713538398 1019.8780 2024-04-19 14:52:31 1713538351 1019.8810 2024-04-19 14:51:44 1713538304 1019.8800 2024-04-19 14:50:58 1713538258 1019.8710 2024-04-19 14:50:11 1713538211 1019.8490 2024-04-19 14:49:24 1713538164 1019.8340 2024-04-19 14:48:35 1713538115 1019.8260 2024-04-19 14:47:48 1713538068 1019.8350 2024-04-19 14:47:01 1713538021 1019.8490 2024-04-19 14:46:14 1713537974 1019.8710 2024-04-19 14:45:27 1713537927 1019.8880 2024-04-19 14:44:40 1713537880 1019.9000 2024-04-19 14:43:54 1713537834 1019.8980 2024-04-19 14:43:08 1713537788 1019.8920 2024-04-19 14:42:22 1713537742 1019.8920 2024-04-19 14:41:36 1713537696 1019.8930 2024-04-19 14:40:50 1713537650 1019.9000 2024-04-19 14:40:03 1713537603 1019.9030 2024-04-19 14:39:15 1713537555 1019.9070 2024-04-19 14:38:28 1713537508 1019.9020 2024-04-19 14:37:41 1713537461 1019.8920 2024-04-19 14:36:54 1713537414 1019.8730 2024-04-19 14:36:07 1713537367 1019.8640 2024-04-19 14:35:20 1713537320 1019.8560 2024-04-19 14:34:33 1713537273 1019.8550 2024-04-19 14:33:46 1713537226 1019.8570 2024-04-19 14:32:59 1713537179 1019.8610 2024-04-19 14:32:13 1713537133 1019.8680 2024-04-19 14:31:26 1713537086 1019.8700 2024-04-19 14:30:38 1713537038 1019.8630 2024-04-19 14:29:51 1713536991 1019.8440 2024-04-19 14:29:04 1713536944 1019.8170 2024-04-19 14:28:17 1713536897 1019.7800 2024-04-19 14:27:30 1713536850 1019.7200 2024-04-19 14:26:43 1713536803 1019.6950 2024-04-19 14:25:56 1713536756 1019.6850 2024-04-19 14:25:09 1713536709 1019.7010 2024-04-19 14:24:22 1713536662 1019.7200 2024-04-19 14:23:35 1713536615 1019.7610 2024-04-19 14:22:47 1713536567 1019.7870 2024-04-19 14:22:00 1713536520 1019.8020 2024-04-19 14:21:14 1713536474 1019.8190 2024-04-19 14:20:27 1713536427 1019.8230 2024-04-19 14:19:40 1713536380 1019.8230 2024-04-19 14:18:53 1713536333 1019.8160 2024-04-19 14:18:06 1713536286 1019.8110 2024-04-19 14:17:18 1713536238 1019.8130 2024-04-19 14:16:31 1713536191 1019.8270 2024-04-19 14:15:44 1713536144 1019.8410 2024-04-19 14:14:57 1713536097 1019.8580 2024-04-19 14:14:10 1713536050 1019.8780 2024-04-19 14:13:22 1713536002 1019.8890 2024-04-19 14:12:35 1713535955 1019.9000 2024-04-19 14:11:49 1713535909 1019.9290 2024-04-19 14:11:01 1713535861 1019.9580 2024-04-19 14:10:14 1713535814 1020.0050 2024-04-19 14:09:27 1713535767 1020.0260 2024-04-19 14:08:41 1713535721 1020.0380 2024-04-19 14:07:54 1713535674 1020.0420 2024-04-19 14:07:07 1713535627 1020.0360 2024-04-19 14:06:19 1713535579 1020.0300 2024-04-19 14:05:32 1713535532 1020.0400 2024-04-19 14:04:45 1713535485 1020.0520 2024-04-19 14:03:58 1713535438 1020.0620 2024-04-19 14:03:11 1713535391 1020.0600 2024-04-19 14:02:24 1713535344 1020.0500 2024-04-19 14:01:37 1713535297 1020.0510 2024-04-19 14:00:49 1713535249 1020.0820 2024-04-19 14:00:02 1713535202 1020.1090 2024-04-19 13:59:15 1713535155 1020.1250 2024-04-19 13:58:28 1713535108 1020.1290 2024-04-19 13:57:41 1713535061 1020.1380 2024-04-19 13:56:54 1713535014 1020.1540 2024-04-19 13:56:07 1713534967 1020.1540 2024-04-19 13:55:19 1713534919 1020.1370 2024-04-19 13:54:32 1713534872 1020.0960 2024-04-19 13:53:45 1713534825 1020.0770 2024-04-19 13:52:58 1713534778 1020.0670 2024-04-19 13:52:11 1713534731 1020.0750 2024-04-19 13:51:23 1713534683 1020.0930 2024-04-19 13:50:37 1713534637 1020.1120 2024-04-19 13:49:50 1713534590 1020.1200 2024-04-19 13:49:03 1713534543 1020.1080 2024-04-19 13:48:15 1713534495 1020.0860 2024-04-19 13:47:28 1713534448 1020.0460 2024-04-19 13:46:41 1713534401 1020.0160 2024-04-19 13:45:54 1713534354 1019.9870 2024-04-19 13:45:07 1713534307 1019.9860 2024-04-19 13:44:20 1713534260 1019.9960 2024-04-19 13:43:33 1713534213 1020.0170 2024-04-19 13:42:45 1713534165 1020.0280 2024-04-19 13:41:58 1713534118 1020.0330 2024-04-19 13:41:11 1713534071 1020.0190 2024-04-19 13:40:24 1713534024 1020.0030 2024-04-19 13:39:37 1713533977 1019.9930 2024-04-19 13:38:50 1713533930 1019.9910 2024-04-19 13:38:02 1713533882 1020.0060 2024-04-19 13:37:15 1713533835 1020.0200 2024-04-19 13:36:28 1713533788 1020.0410 2024-04-19 13:35:41 1713533741 1020.0560 2024-04-19 13:34:54 1713533694 1020.0730 2024-04-19 13:34:07 1713533647 1020.0740 2024-04-19 13:33:20 1713533600 1020.0740 2024-04-19 13:32:33 1713533553 1020.0790 2024-04-19 13:31:46 1713533506 1020.0700 2024-04-19 13:30:59 1713533459 1020.0570 2024-04-19 13:30:12 1713533412 1020.0220 2024-04-19 13:29:25 1713533365 1019.9960 2024-04-19 13:28:37 1713533317 1019.9760 2024-04-19 13:27:51 1713533271 1019.9450 2024-04-19 13:27:04 1713533224 1019.9270 2024-04-19 13:26:17 1713533177 1019.9110 2024-04-19 13:25:29 1713533129 1019.8900 2024-04-19 13:24:42 1713533082 1019.8800 2024-04-19 13:23:55 1713533035 1019.8760 2024-04-19 13:23:08 1713532988 1019.8800 2024-04-19 13:22:21 1713532941 1019.8860 2024-04-19 13:21:34 1713532894 1019.9060 2024-04-19 13:20:47 1713532847 1019.9130 2024-04-19 13:20:00 1713532800 1019.9170 2024-04-19 13:19:13 1713532753 1019.9240 2024-04-19 13:18:26 1713532706 1019.9340 2024-04-19 13:17:39 1713532659 1019.9420 2024-04-19 13:16:52 1713532612 1019.9390 2024-04-19 13:16:06 1713532566 1019.9350 2024-04-19 13:15:18 1713532518 1019.9340 2024-04-19 13:14:31 1713532471 1019.9470 2024-04-19 13:13:44 1713532424 1019.9490 2024-04-19 13:12:57 1713532377 1019.9500 2024-04-19 13:12:10 1713532330 1019.9410 2024-04-19 13:11:23 1713532283 1019.9450 2024-04-19 13:10:36 1713532236 1019.9570 2024-04-19 13:09:49 1713532189 1019.9810 2024-04-19 13:09:02 1713532142 1020.0090 2024-04-19 13:08:15 1713532095 1020.0290 2024-04-19 13:07:28 1713532048 1020.0560 2024-04-19 13:06:41 1713532001 1020.0620 2024-04-19 13:05:54 1713531954 1020.0740 2024-04-19 13:05:07 1713531907 1020.0870 2024-04-19 13:04:20 1713531860 1020.0970 2024-04-19 13:03:33 1713531813 1020.1080 2024-04-19 13:02:46 1713531766 1020.1090 2024-04-19 13:01:59 1713531719 1020.1130 2024-04-19 13:01:12 1713531672 1020.1240 2024-04-19 13:00:25 1713531625 1020.1290 2024-04-19 12:59:38 1713531578 1020.1330 2024-04-19 12:58:51 1713531531 1020.1390 2024-04-19 12:58:04 1713531484 1020.1560 2024-04-19 12:57:17 1713531437 1020.1770 2024-04-19 12:56:30 1713531390 1020.2120 2024-04-19 12:55:42 1713531342 1020.2330 2024-04-19 12:54:55 1713531295 1020.2510 2024-04-19 12:54:08 1713531248 1020.2690 2024-04-19 12:53:21 1713531201 1020.2780 2024-04-19 12:52:34 1713531154 1020.2900 2024-04-19 12:51:47 1713531107 1020.2980 2024-04-19 12:51:00 1713531060 1020.2920 2024-04-19 12:50:13 1713531013 1020.2750 2024-04-19 12:49:26 1713530966 1020.2660 2024-04-19 12:48:40 1713530920 1020.2580 2024-04-19 12:47:53 1713530873 1020.2460 2024-04-19 12:47:06 1713530826 1020.2460 2024-04-19 12:46:18 1713530778 1020.2460 2024-04-19 12:45:31 1713530731 1020.2420 2024-04-19 12:44:44 1713530684 1020.2360 2024-04-19 12:43:57 1713530637 1020.2250 2024-04-19 12:43:10 1713530590 1020.2170 2024-04-19 12:42:23 1713530543 1020.2190 2024-04-19 12:41:36 1713530496 1020.2140 2024-04-19 12:40:50 1713530450 1020.2070 2024-04-19 12:40:03 1713530403 1020.2060 2024-04-19 12:39:15 1713530355 1020.2160 2024-04-19 12:38:28 1713530308 1020.2400 2024-04-19 12:37:41 1713530261 1020.2520 2024-04-19 12:36:54 1713530214 1020.2510 2024-04-19 12:36:07 1713530167 1020.2430 2024-04-19 12:35:20 1713530120 1020.2320 2024-04-19 12:34:33 1713530073 1020.2060 2024-04-19 12:33:46 1713530026 1020.1820 2024-04-19 12:32:59 1713529979 1020.1610 2024-04-19 12:32:12 1713529932 1020.1290 2024-04-19 12:31:25 1713529885 1020.1140 2024-04-19 12:30:38 1713529838 1020.1020 2024-04-19 12:29:51 1713529791 1020.0940 2024-04-19 12:29:04 1713529744 1020.0970 2024-04-19 12:28:16 1713529696 1020.1010 2024-04-19 12:27:29 1713529649 1020.0940 2024-04-19 12:26:42 1713529602 1020.0870 2024-04-19 12:25:55 1713529555 1020.0760 2024-04-19 12:25:08 1713529508 1020.0630 2024-04-19 12:24:21 1713529461 1020.0650 2024-04-19 12:23:34 1713529414 1020.0780 2024-04-19 12:22:47 1713529367 1020.1120 2024-04-19 12:22:00 1713529320 1020.1370 2024-04-19 12:21:13 1713529273 1020.1700 2024-04-19 12:20:25 1713529225 1020.1910 2024-04-19 12:19:38 1713529178 1020.2040 2024-04-19 12:18:51 1713529131 1020.2120 2024-04-19 12:18:04 1713529084 1020.2090 2024-04-19 12:17:17 1713529037 1020.2010 2024-04-19 12:16:30 1713528990 1020.1860 2024-04-19 12:15:43 1713528943 1020.1770 2024-04-19 12:14:56 1713528896 1020.1770 2024-04-19 12:14:09 1713528849 1020.1810 2024-04-19 12:13:22 1713528802 1020.1750 2024-04-19 12:12:35 1713528755 1020.1850 2024-04-19 12:11:48 1713528708 1020.1980 2024-04-19 12:11:01 1713528661 1020.2100 2024-04-19 12:10:14 1713528614 1020.2190 2024-04-19 12:09:27 1713528567 1020.2360 2024-04-19 12:08:40 1713528520 1020.2520 2024-04-19 12:07:53 1713528473 1020.2670 2024-04-19 12:07:05 1713528425 1020.2780 2024-04-19 12:06:18 1713528378 1020.2820 2024-04-19 12:05:31 1713528331 1020.2810 2024-04-19 12:04:44 1713528284 1020.2820 2024-04-19 12:03:57 1713528237 1020.2880 2024-04-19 12:03:10 1713528190 1020.3060 2024-04-19 12:02:23 1713528143 1020.3150 2024-04-19 12:01:36 1713528096 1020.3210 2024-04-19 12:00:48 1713528048 1020.3210 2024-04-19 12:00:01 1713528001 1020.3200 2024-04-19 11:59:14 1713527954 1020.3200 2024-04-19 11:58:27 1713527907 1020.3270 2024-04-19 11:57:40 1713527860 1020.3300 2024-04-19 11:56:53 1713527813 1020.3380 2024-04-19 11:56:06 1713527766 1020.3440 2024-04-19 11:55:19 1713527719 1020.3560 2024-04-19 11:54:32 1713527672 1020.3680 2024-04-19 11:53:46 1713527626 1020.3700 2024-04-19 11:53:00 1713527580 1020.3660 2024-04-19 11:52:13 1713527533 1020.3580 2024-04-19 11:51:27 1713527487 1020.3450 2024-04-19 11:50:41 1713527441 1020.3420 2024-04-19 11:49:55 1713527395 1020.3420 2024-04-19 11:49:09 1713527349 1020.3450 2024-04-19 11:48:22 1713527302 1020.3470 2024-04-19 11:47:36 1713527256 1020.3470 2024-04-19 11:46:50 1713527210 1020.3390 2024-04-19 11:46:04 1713527164 1020.3350 2024-04-19 11:45:17 1713527117 1020.3330 2024-04-19 11:44:30 1713527070 1020.3290 2024-04-19 11:43:43 1713527023 1020.3250 2024-04-19 11:42:56 1713526976 1020.3170 2024-04-19 11:42:09 1713526929 1020.3120 2024-04-19 11:41:22 1713526882 1020.3100 2024-04-19 11:40:35 1713526835 1020.3060 2024-04-19 11:39:48 1713526788 1020.2970 2024-04-19 11:39:01 1713526741 1020.3020 2024-04-19 11:38:14 1713526694 1020.3090 2024-04-19 11:37:27 1713526647 1020.3200 2024-04-19 11:36:40 1713526600 1020.3270 2024-04-19 11:35:53 1713526553 1020.3240 2024-04-19 11:35:06 1713526506 1020.3090 2024-04-19 11:34:19 1713526459 1020.3010 2024-04-19 11:33:32 1713526412 1020.3040 2024-04-19 11:32:45 1713526365 1020.2990 2024-04-19 11:31:58 1713526318 1020.2870 2024-04-19 11:31:11 1713526271 1020.2580 2024-04-19 11:30:24 1713526224 1020.2290 2024-04-19 11:29:37 1713526177 1020.2070 2024-04-19 11:28:50 1713526130 1020.1820 2024-04-19 11:28:03 1713526083 1020.1750 2024-04-19 11:27:17 1713526037 1020.1720 2024-04-19 11:26:30 1713525990 1020.1800 2024-04-19 11:25:43 1713525943 1020.1880 2024-04-19 11:24:56 1713525896 1020.2020 2024-04-19 11:24:09 1713525849 1020.2160 2024-04-19 11:23:22 1713525802 1020.2210 2024-04-19 11:22:34 1713525754 1020.2240 2024-04-19 11:21:47 1713525707 1020.2200 2024-04-19 11:21:00 1713525660 1020.2100 2024-04-19 11:20:14 1713525614 1020.1990 2024-04-19 11:19:26 1713525566 1020.1760 2024-04-19 11:18:39 1713525519 1020.1660 2024-04-19 11:17:52 1713525472 1020.1700 2024-04-19 11:17:05 1713525425 1020.1810 2024-04-19 11:16:18 1713525378 1020.1950 2024-04-19 11:15:31 1713525331 1020.2060 2024-04-19 11:14:44 1713525284 1020.1980 2024-04-19 11:13:57 1713525237 1020.1830 2024-04-19 11:13:10 1713525190 1020.1540 2024-04-19 11:12:23 1713525143 1020.1340 2024-04-19 11:11:36 1713525096 1020.1210 2024-04-19 11:10:49 1713525049 1020.1050 2024-04-19 11:10:01 1713525001 1020.0940 2024-04-19 11:09:15 1713524955 1020.0880 2024-04-19 11:08:28 1713524908 1020.0740 2024-04-19 11:07:41 1713524861 1020.0670 2024-04-19 11:06:54 1713524814 1020.0600 2024-04-19 11:06:07 1713524767 1020.0500 2024-04-19 11:05:20 1713524720 1020.0440 2024-04-19 11:04:33 1713524673 1020.0340 2024-04-19 11:03:46 1713524626 1020.0060 2024-04-19 11:02:59 1713524579 1019.9850 2024-04-19 11:02:12 1713524532 1019.9620 2024-04-19 11:01:25 1713524485 1019.9500 2024-04-19 11:00:38 1713524438 1019.9460 2024-04-19 10:59:51 1713524391 1019.9480 2024-04-19 10:59:04 1713524344 1019.9530 2024-04-19 10:58:17 1713524297 1019.9620 2024-04-19 10:57:30 1713524250 1019.9710 2024-04-19 10:56:43 1713524203 1019.9770 2024-04-19 10:55:56 1713524156 1019.9840 2024-04-19 10:55:10 1713524110 1019.9930 2024-04-19 10:54:23 1713524063 1019.9990 2024-04-19 10:53:36 1713524016 1019.9960 2024-04-19 10:52:49 1713523969 1019.9960 2024-04-19 10:52:02 1713523922 1019.9960 2024-04-19 10:51:15 1713523875 1020.0020 2024-04-19 10:50:28 1713523828 1019.9980 2024-04-19 10:49:41 1713523781 1019.9970 2024-04-19 10:48:54 1713523734 1019.9890 2024-04-19 10:48:07 1713523687 1019.9640 2024-04-19 10:47:20 1713523640 1019.9480 2024-04-19 10:46:33 1713523593 1019.9300 2024-04-19 10:45:45 1713523545 1019.9080 2024-04-19 10:44:58 1713523498 1019.8940 2024-04-19 10:44:11 1713523451 1019.8760 2024-04-19 10:43:24 1713523404 1019.8580 2024-04-19 10:42:37 1713523357 1019.8340 2024-04-19 10:41:50 1713523310 1019.7950 2024-04-19 10:41:03 1713523263 1019.7710 2024-04-19 10:40:16 1713523216 1019.7570 2024-04-19 10:39:28 1713523168 1019.7450 2024-04-19 10:38:41 1713523121 1019.7420 2024-04-19 10:37:54 1713523074 1019.7380 2024-04-19 10:37:07 1713523027 1019.7350 2024-04-19 10:36:21 1713522981 1019.7310 2024-04-19 10:35:34 1713522934 1019.7270 2024-04-19 10:34:47 1713522887 1019.7160 2024-04-19 10:34:00 1713522840 1019.7100 2024-04-19 10:33:13 1713522793 1019.7040 2024-04-19 10:32:26 1713522746 1019.7030 2024-04-19 10:31:39 1713522699 1019.7030 2024-04-19 10:30:52 1713522652 1019.7070 2024-04-19 10:30:05 1713522605 1019.7090 2024-04-19 10:29:17 1713522557 1019.7100 2024-04-19 10:28:31 1713522511 1019.7190 2024-04-19 10:27:44 1713522464 1019.7260 2024-04-19 10:26:57 1713522417 1019.7360 2024-04-19 10:26:10 1713522370 1019.7370 2024-04-19 10:25:22 1713522322 1019.7340 2024-04-19 10:24:35 1713522275 1019.7220 2024-04-19 10:23:48 1713522228 1019.7140 2024-04-19 10:23:01 1713522181 1019.7050 2024-04-19 10:22:14 1713522134 1019.7020 2024-04-19 10:21:27 1713522087 1019.7020 2024-04-19 10:20:39 1713522039 1019.7080 2024-04-19 10:19:52 1713521992 1019.7150 2024-04-19 10:19:05 1713521945 1019.7380 2024-04-19 10:18:18 1713521898 1019.7510 2024-04-19 10:17:31 1713521851 1019.7700 2024-04-19 10:16:44 1713521804 1019.7850 2024-04-19 10:15:57 1713521757 1019.8040 2024-04-19 10:15:09 1713521709 1019.8220 2024-04-19 10:14:23 1713521663 1019.8280 2024-04-19 10:13:36 1713521616 1019.8250 2024-04-19 10:12:49 1713521569 1019.8170 2024-04-19 10:12:03 1713521523 1019.8120 2024-04-19 10:11:15 1713521475 1019.8030 2024-04-19 10:10:28 1713521428 1019.7950 2024-04-19 10:09:41 1713521381 1019.7970 2024-04-19 10:08:54 1713521334 1019.8000 2024-04-19 10:08:07 1713521287 1019.8020 2024-04-19 10:07:20 1713521240 1019.8030 2024-04-19 10:06:33 1713521193 1019.8030 2024-04-19 10:05:46 1713521146 1019.8010 2024-04-19 10:04:59 1713521099 1019.7990 2024-04-19 10:04:12 1713521052 1019.7900 2024-04-19 10:03:23 1713521003 1019.7880 2024-04-19 10:02:36 1713520956 1019.7840 2024-04-19 10:01:48 1713520908 1019.7820 2024-04-19 10:01:01 1713520861 1019.7870 2024-04-19 10:00:14 1713520814 1019.7840 2024-04-19 09:59:27 1713520767 1019.7790 2024-04-19 09:58:40 1713520720 1019.7760 2024-04-19 09:57:53 1713520673 1019.7720 2024-04-19 09:57:06 1713520626 1019.7630 2024-04-19 09:56:19 1713520579 1019.7640 2024-04-19 09:55:32 1713520532 1019.7700 2024-04-19 09:54:45 1713520485 1019.7840 2024-04-19 09:53:58 1713520438 1019.7930 2024-04-19 09:53:12 1713520392 1019.7980 2024-04-19 09:52:25 1713520345 1019.7980 2024-04-19 09:51:38 1713520298 1019.7930 2024-04-19 09:50:51 1713520251 1019.7910 2024-04-19 09:50:04 1713520204 1019.7950 2024-04-19 09:49:17 1713520157 1019.7950 2024-04-19 09:48:30 1713520110 1019.8030 2024-04-19 09:47:42 1713520062 1019.8110 2024-04-19 09:46:55 1713520015 1019.8200 2024-04-19 09:46:08 1713519968 1019.8180 2024-04-19 09:45:21 1713519921 1019.8130 2024-04-19 09:44:34 1713519874 1019.8020 2024-04-19 09:43:47 1713519827 1019.7870 2024-04-19 09:42:59 1713519779 1019.7800 2024-04-19 09:42:12 1713519732 1019.7670 2024-04-19 09:41:25 1713519685 1019.7580 2024-04-19 09:40:38 1713519638 1019.7540 2024-04-19 09:39:51 1713519591 1019.7530 2024-04-19 09:39:03 1713519543 1019.7510 2024-04-19 09:38:16 1713519496 1019.7490 2024-04-19 09:37:29 1713519449 1019.7500 2024-04-19 09:36:42 1713519402 1019.7560 2024-04-19 09:35:55 1713519355 1019.7650 2024-04-19 09:35:08 1713519308 1019.7810 2024-04-19 09:34:21 1713519261 1019.7900 2024-04-19 09:33:34 1713519214 1019.7990 2024-04-19 09:32:47 1713519167 1019.8110 2024-04-19 09:32:00 1713519120 1019.8170 2024-04-19 09:31:13 1713519073 1019.8180 2024-04-19 09:30:26 1713519026 1019.8210 2024-04-19 09:29:38 1713518978 1019.8290 2024-04-19 09:28:51 1713518931 1019.8390 2024-04-19 09:28:04 1713518884 1019.8550 2024-04-19 09:27:17 1713518837 1019.8660 2024-04-19 09:26:30 1713518790 1019.8710 2024-04-19 09:25:43 1713518743 1019.8730 2024-04-19 09:24:57 1713518697 1019.8770 2024-04-19 09:24:10 1713518650 1019.8750 2024-04-19 09:23:23 1713518603 1019.8780 2024-04-19 09:22:35 1713518555 1019.8830 2024-04-19 09:21:48 1713518508 1019.8810 2024-04-19 09:21:01 1713518461 1019.8740 2024-04-19 09:20:14 1713518414 1019.8720 2024-04-19 09:19:27 1713518367 1019.8610 2024-04-19 09:18:40 1713518320 1019.8480 2024-04-19 09:17:54 1713518274 1019.8310 2024-04-19 09:17:07 1713518227 1019.8050 2024-04-19 09:16:20 1713518180 1019.7900 2024-04-19 09:15:33 1713518133 1019.7860 2024-04-19 09:14:45 1713518085 1019.8000 2024-04-19 09:13:58 1713518038 1019.8150 2024-04-19 09:13:11 1713517991 1019.8250 2024-04-19 09:12:24 1713517944 1019.8430 2024-04-19 09:11:37 1713517897 1019.8460 2024-04-19 09:10:50 1713517850 1019.8440 2024-04-19 09:10:02 1713517802 1019.8370 2024-04-19 09:09:15 1713517755 1019.8320 2024-04-19 09:08:28 1713517708 1019.8190 2024-04-19 09:07:41 1713517661 1019.8100 2024-04-19 09:06:54 1713517614 1019.7990 2024-04-19 09:06:07 1713517567 1019.7900 2024-04-19 09:05:20 1713517520 1019.7810 2024-04-19 09:04:32 1713517472 1019.7770 2024-04-19 09:03:45 1713517425 1019.7700 2024-04-19 09:02:58 1713517378 1019.7630 2024-04-19 09:02:11 1713517331 1019.7610 2024-04-19 09:01:24 1713517284 1019.7560 2024-04-19 09:00:37 1713517237 1019.7530 2024-04-19 08:59:49 1713517189 1019.7430 2024-04-19 08:59:03 1713517143 1019.7300 2024-04-19 08:58:17 1713517097 1019.7240 2024-04-19 08:57:31 1713517051 1019.7210 2024-04-19 08:56:45 1713517005 1019.7210 2024-04-19 08:55:59 1713516959 1019.7250 2024-04-19 08:55:12 1713516912 1019.7310 2024-04-19 08:54:25 1713516865 1019.7350 2024-04-19 08:53:38 1713516818 1019.7290 2024-04-19 08:52:51 1713516771 1019.7150 2024-04-19 08:52:04 1713516724 1019.6990 2024-04-19 08:51:17 1713516677 1019.6950 2024-04-19 08:50:29 1713516629 1019.6960 2024-04-19 08:49:42 1713516582 1019.7060 2024-04-19 08:48:55 1713516535 1019.7130 2024-04-19 08:48:08 1713516488 1019.7130 2024-04-19 08:47:21 1713516441 1019.7200 2024-04-19 08:46:34 1713516394 1019.7260 2024-04-19 08:45:46 1713516346 1019.7310 2024-04-19 08:44:58 1713516298 1019.7350 2024-04-19 08:44:11 1713516251 1019.7340 2024-04-19 08:43:24 1713516204 1019.7280 2024-04-19 08:42:37 1713516157 1019.7310 2024-04-19 08:41:50 1713516110 1019.7370 2024-04-19 08:41:03 1713516063 1019.7470 2024-04-19 08:40:15 1713516015 1019.7580 2024-04-19 08:39:28 1713515968 1019.7690 2024-04-19 08:38:41 1713515921 1019.7690 2024-04-19 08:37:54 1713515874 1019.7660 2024-04-19 08:37:07 1713515827 1019.7480 2024-04-19 08:36:20 1713515780 1019.7330 2024-04-19 08:35:33 1713515733 1019.7180 2024-04-19 08:34:45 1713515685 1019.6980 2024-04-19 08:33:58 1713515638 1019.6890 2024-04-19 08:33:11 1713515591 1019.6870 2024-04-19 08:32:24 1713515544 1019.6850 2024-04-19 08:31:37 1713515497 1019.6860 2024-04-19 08:30:50 1713515450 1019.6910 2024-04-19 08:30:03 1713515403 1019.6920 2024-04-19 08:29:16 1713515356 1019.6880 2024-04-19 08:28:29 1713515309 1019.6800 2024-04-19 08:27:42 1713515262 1019.6670 2024-04-19 08:26:55 1713515215 1019.6570 2024-04-19 08:26:08 1713515168 1019.6450 2024-04-19 08:25:21 1713515121 1019.6430 2024-04-19 08:24:34 1713515074 1019.6350 2024-04-19 08:23:47 1713515027 1019.6240 2024-04-19 08:23:00 1713514980 1019.6090 2024-04-19 08:22:12 1713514932 1019.5930 2024-04-19 08:21:25 1713514885 1019.5620 2024-04-19 08:20:37 1713514837 1019.5430 2024-04-19 08:19:50 1713514790 1019.5310 2024-04-19 08:19:04 1713514744 1019.5130 2024-04-19 08:18:17 1713514697 1019.4990 2024-04-19 08:17:30 1713514650 1019.4770 2024-04-19 08:16:43 1713514603 1019.4630 2024-04-19 08:15:56 1713514556 1019.4550 2024-04-19 08:15:09 1713514509 1019.4340 2024-04-19 08:14:22 1713514462 1019.4190 2024-04-19 08:13:35 1713514415 1019.4130 2024-04-19 08:12:48 1713514368 1019.4080 2024-04-19 08:12:01 1713514321 1019.4030 2024-04-19 08:11:14 1713514274 1019.4000 2024-04-19 08:10:27 1713514227 1019.3910 2024-04-19 08:09:40 1713514180 1019.3710 2024-04-19 08:08:52 1713514132 1019.3590 2024-04-19 08:08:05 1713514085 1019.3530 2024-04-19 08:07:18 1713514038 1019.3410 2024-04-19 08:06:31 1713513991 1019.3240 2024-04-19 08:05:44 1713513944 1019.3020 2024-04-19 08:04:57 1713513897 1019.2880 2024-04-19 08:04:10 1713513850 1019.2770 2024-04-19 08:03:23 1713513803 1019.2630 2024-04-19 08:02:37 1713513757 1019.2560 2024-04-19 08:01:50 1713513710 1019.2580 2024-04-19 08:01:03 1713513663 1019.2470 2024-04-19 08:00:16 1713513616 1019.2330 2024-04-19 07:59:30 1713513570 1019.2250 2024-04-19 07:58:42 1713513522 1019.2050 2024-04-19 07:57:55 1713513475 1019.2020 2024-04-19 07:57:08 1713513428 1019.1770 2024-04-19 07:56:21 1713513381 1019.1620 2024-04-19 07:55:34 1713513334 1019.1460 2024-04-19 07:54:47 1713513287 1019.1160 2024-04-19 07:54:00 1713513240 1019.1110 2024-04-19 07:53:13 1713513193 1019.1050 2024-04-19 07:52:26 1713513146 1019.0950 2024-04-19 07:51:39 1713513099 1019.0860 2024-04-19 07:50:52 1713513052 1019.0800 2024-04-19 07:50:05 1713513005 1019.0750 2024-04-19 07:49:18 1713512958 1019.0760 2024-04-19 07:48:31 1713512911 1019.0740 2024-04-19 07:47:44 1713512864 1019.0590 2024-04-19 07:46:57 1713512817 1019.0620 2024-04-19 07:46:10 1713512770 1019.0430 2024-04-19 07:45:23 1713512723 1019.0210 2024-04-19 07:44:36 1713512676 1018.9990 2024-04-19 07:43:49 1713512629 1018.9580 2024-04-19 07:43:02 1713512582 1018.9350 2024-04-19 07:42:15 1713512535 1018.9220 2024-04-19 07:41:28 1713512488 1018.9060 2024-04-19 07:40:41 1713512441 1018.8910 2024-04-19 07:39:54 1713512394 1018.8760 2024-04-19 07:39:07 1713512347 1018.8540 2024-04-19 07:38:20 1713512300 1018.8330 2024-04-19 07:37:33 1713512253 1018.8150 2024-04-19 07:36:47 1713512207 1018.7930 2024-04-19 07:36:00 1713512160 1018.7920 2024-04-19 07:35:12 1713512112 1018.7940 2024-04-19 07:34:25 1713512065 1018.7880 2024-04-19 07:33:38 1713512018 1018.7940 2024-04-19 07:32:51 1713511971 1018.7750 2024-04-19 07:32:04 1713511924 1018.7710 2024-04-19 07:31:17 1713511877 1018.7420 2024-04-19 07:30:29 1713511829 1018.7230 2024-04-19 07:29:42 1713511782 1018.7240 2024-04-19 07:28:55 1713511735 1018.7020 2024-04-19 07:28:08 1713511688 1018.6820 2024-04-19 07:27:21 1713511641 1018.6880 2024-04-19 07:26:34 1713511594 1018.6830 2024-04-19 07:25:47 1713511547 1018.6880 2024-04-19 07:25:00 1713511500 1018.6790 2024-04-19 07:24:12 1713511452 1018.6800 2024-04-19 07:23:25 1713511405 1018.6620 2024-04-19 07:22:38 1713511358 1018.6490 2024-04-19 07:21:51 1713511311 1018.6350 2024-04-19 07:21:04 1713511264 1018.5960 2024-04-19 07:20:17 1713511217 1018.5930 2024-04-19 07:19:30 1713511170 1018.5810 2024-04-19 07:18:42 1713511122 1018.5720 2024-04-19 07:17:55 1713511075 1018.5700 2024-04-19 07:17:08 1713511028 1018.5360 2024-04-19 07:16:21 1713510981 1018.5180 2024-04-19 07:15:34 1713510934 1018.5070 2024-04-19 07:14:47 1713510887 1018.5020 2024-04-19 07:14:00 1713510840 1018.5050 2024-04-19 07:13:12 1713510792 1018.5040 2024-04-19 07:12:25 1713510745 1018.5200 2024-04-19 07:11:38 1713510698 1018.5300 2024-04-19 07:10:51 1713510651 1018.5250 2024-04-19 07:10:04 1713510604 1018.5340 2024-04-19 07:09:17 1713510557 1018.5280 2024-04-19 07:08:29 1713510509 1018.5400 2024-04-19 07:07:42 1713510462 1018.5400 2024-04-19 07:06:55 1713510415 1018.5410 2024-04-19 07:06:08 1713510368 1018.5310 2024-04-19 07:05:21 1713510321 1018.5250 2024-04-19 07:04:34 1713510274 1018.5080 2024-04-19 07:03:47 1713510227 1018.4800 2024-04-19 07:02:59 1713510179 1018.4550 2024-04-19 07:02:12 1713510132 1018.4380 2024-04-19 07:01:25 1713510085 1018.4150 2024-04-19 07:00:38 1713510038 1018.4080 2024-04-19 06:59:51 1713509991 1018.4020 2024-04-19 06:59:04 1713509944 1018.3940 2024-04-19 06:58:17 1713509897 1018.3940 2024-04-19 06:57:30 1713509850 1018.3970 2024-04-19 06:56:43 1713509803 1018.4050 2024-04-19 06:55:55 1713509755 1018.3890 2024-04-19 06:55:08 1713509708 1018.4080 2024-04-19 06:54:21 1713509661 1018.4260 2024-04-19 06:53:34 1713509614 1018.4300 2024-04-19 06:52:47 1713509567 1018.4290 2024-04-19 06:52:00 1713509520 1018.4180 2024-04-19 06:51:13 1713509473 1018.4050 2024-04-19 06:50:26 1713509426 1018.3860 2024-04-19 06:49:38 1713509378 1018.3790 2024-04-19 06:48:51 1713509331 1018.3520 2024-04-19 06:48:04 1713509284 1018.3040 2024-04-19 06:47:17 1713509237 1018.2780 2024-04-19 06:46:30 1713509190 1018.2540 2024-04-19 06:45:43 1713509143 1018.2060 2024-04-19 06:44:56 1713509096 1018.1730 2024-04-19 06:44:09 1713509049 1018.1650 2024-04-19 06:43:22 1713509002 1018.1490 2024-04-19 06:42:34 1713508954 1018.1610 2024-04-19 06:41:48 1713508908 1018.1520 2024-04-19 06:41:01 1713508861 1018.1440 2024-04-19 06:40:14 1713508814 1018.1380 2024-04-19 06:39:26 1713508766 1018.1340 2024-04-19 06:38:39 1713508719 1018.1340 2024-04-19 06:37:52 1713508672 1018.1730 2024-04-19 06:37:05 1713508625 1018.2080 2024-04-19 06:36:18 1713508578 1018.2210 2024-04-19 06:35:31 1713508531 1018.2270 2024-04-19 06:34:44 1713508484 1018.2280 2024-04-19 06:33:56 1713508436 1018.2210 2024-04-19 06:33:09 1713508389 1018.1970 2024-04-19 06:32:22 1713508342 1018.1760 2024-04-19 06:31:35 1713508295 1018.1460 2024-04-19 06:30:48 1713508248 1018.1360 2024-04-19 06:30:01 1713508201 1018.1540 2024-04-19 06:29:14 1713508154 1018.1320 2024-04-19 06:28:27 1713508107 1018.1350 2024-04-19 06:27:40 1713508060 1018.1210 2024-04-19 06:26:53 1713508013 1018.1280 2024-04-19 06:26:05 1713507965 1018.1160 2024-04-19 06:25:18 1713507918 1018.1070 2024-04-19 06:24:32 1713507872 1018.1220 2024-04-19 06:23:45 1713507825 1018.1140 2024-04-19 06:22:58 1713507778 1018.1260 2024-04-19 06:22:11 1713507731 1018.1270 2024-04-19 06:21:24 1713507684 1018.1020 2024-04-19 06:20:37 1713507637 1018.0940 2024-04-19 06:19:50 1713507590 1018.0970 2024-04-19 06:19:03 1713507543 1018.0840 2024-04-19 06:18:17 1713507497 1018.0700 2024-04-19 06:17:30 1713507450 1018.0650 2024-04-19 06:16:43 1713507403 1017.9970 2024-04-19 06:15:56 1713507356 1017.9740 2024-04-19 06:15:09 1713507309 1017.9570 2024-04-19 06:14:22 1713507262 1017.9520 2024-04-19 06:13:35 1713507215 1017.9360 2024-04-19 06:12:48 1713507168 1017.9230 2024-04-19 06:12:01 1713507121 1017.9000 2024-04-19 06:11:14 1713507074 1017.8950 2024-04-19 06:10:27 1713507027 1017.8750 2024-04-19 06:09:39 1713506979 1017.8700 2024-04-19 06:08:52 1713506932 1017.8600 2024-04-19 06:08:05 1713506885 1017.8470 2024-04-19 06:07:19 1713506839 1017.8480 2024-04-19 06:06:33 1713506793 1017.8300 2024-04-19 06:05:46 1713506746 1017.8080 2024-04-19 06:05:00 1713506700 1017.7920 2024-04-19 06:04:14 1713506654 1017.7740 2024-04-19 06:03:27 1713506607 1017.7820 2024-04-19 06:02:39 1713506559 1017.7590 2024-04-19 06:01:53 1713506513 1017.7660 2024-04-19 06:01:06 1713506466 1017.7680 2024-04-19 06:00:19 1713506419 1017.7680 2024-04-19 05:59:32 1713506372 1017.7760 2024-04-19 05:58:44 1713506324 1017.7880 2024-04-19 05:57:57 1713506277 1017.7880 2024-04-19 05:57:10 1713506230 1017.8000 2024-04-19 05:56:23 1713506183 1017.8020 2024-04-19 05:55:36 1713506136 1017.7980 2024-04-19 05:54:50 1713506090 1017.7880 2024-04-19 05:54:03 1713506043 1017.7560 2024-04-19 05:53:15 1713505995 1017.7220 2024-04-19 05:52:28 1713505948 1017.7100 2024-04-19 05:51:41 1713505901 1017.7120 2024-04-19 05:50:54 1713505854 1017.7190 2024-04-19 05:50:07 1713505807 1017.6980 2024-04-19 05:49:20 1713505760 1017.6900 2024-04-19 05:48:33 1713505713 1017.6860 2024-04-19 05:47:46 1713505666 1017.6570 2024-04-19 05:47:00 1713505620 1017.6460 2024-04-19 05:46:12 1713505572 1017.6010 2024-04-19 05:45:25 1713505525 1017.6100 2024-04-19 05:44:38 1713505478 1017.5980 2024-04-19 05:43:51 1713505431 1017.5630 2024-04-19 05:43:04 1713505384 1017.5530 2024-04-19 05:42:17 1713505337 1017.5370 2024-04-19 05:41:30 1713505290 1017.5340 2024-04-19 05:40:43 1713505243 1017.5650 2024-04-19 05:39:56 1713505196 1017.6140 2024-04-19 05:39:09 1713505149 1017.6210 2024-04-19 05:38:22 1713505102 1017.6540 2024-04-19 05:37:35 1713505055 1017.6560 2024-04-19 05:36:47 1713505007 1017.6150 2024-04-19 05:36:00 1713504960 1017.6010 2024-04-19 05:35:13 1713504913 1017.5930 2024-04-19 05:34:25 1713504865 1017.6270 2024-04-19 05:33:38 1713504818 1017.6550 2024-04-19 05:32:51 1713504771 1017.6900 2024-04-19 05:32:04 1713504724 1017.7030 2024-04-19 05:31:17 1713504677 1017.6820 2024-04-19 05:30:30 1713504630 1017.6560 2024-04-19 05:29:43 1713504583 1017.5880 2024-04-19 05:28:56 1713504536 1017.5350 2024-04-19 05:28:09 1713504489 1017.5350 2024-04-19 05:27:22 1713504442 1017.5420 2024-04-19 05:26:35 1713504395 1017.5590 2024-04-19 05:25:48 1713504348 1017.5930 2024-04-19 05:25:01 1713504301 1017.6180 2024-04-19 05:24:14 1713504254 1017.6780 2024-04-19 05:23:25 1713504205 1017.7070 2024-04-19 05:22:38 1713504158 1017.7050 2024-04-19 05:21:51 1713504111 1017.7100 2024-04-19 05:21:04 1713504064 1017.7090 2024-04-19 05:20:17 1713504017 1017.6970 2024-04-19 05:19:30 1713503970 1017.6880 2024-04-19 05:18:42 1713503922 1017.6820 2024-04-19 05:17:55 1713503875 1017.6770 2024-04-19 05:17:08 1713503828 1017.6650 2024-04-19 05:16:21 1713503781 1017.6510 2024-04-19 05:15:34 1713503734 1017.6240 2024-04-19 05:14:47 1713503687 1017.5960 2024-04-19 05:14:00 1713503640 1017.5570 2024-04-19 05:13:12 1713503592 1017.5270 2024-04-19 05:12:25 1713503545 1017.4840 2024-04-19 05:11:38 1713503498 1017.4340 2024-04-19 05:10:51 1713503451 1017.4360 2024-04-19 05:10:04 1713503404 1017.4260 2024-04-19 05:09:17 1713503357 1017.4130 2024-04-19 05:08:30 1713503310 1017.4290 2024-04-19 05:07:43 1713503263 1017.4180 2024-04-19 05:06:56 1713503216 1017.4440 2024-04-19 05:06:09 1713503169 1017.4560 2024-04-19 05:05:21 1713503121 1017.4640 2024-04-19 05:04:34 1713503074 1017.4670 2024-04-19 05:03:47 1713503027 1017.4700 2024-04-19 05:03:00 1713502980 1017.4650 2024-04-19 05:02:13 1713502933 1017.4710 2024-04-19 05:01:25 1713502885 1017.4480 2024-04-19 05:00:38 1713502838 1017.4190 2024-04-19 04:59:51 1713502791 1017.4560 2024-04-19 04:59:04 1713502744 1017.4510 2024-04-19 04:58:17 1713502697 1017.4820 2024-04-19 04:57:30 1713502650 1017.4810 2024-04-19 04:56:42 1713502602 1017.4950 2024-04-19 04:55:56 1713502556 1017.5090 2024-04-19 04:55:08 1713502508 1017.5050 2024-04-19 04:54:21 1713502461 1017.4980 2024-04-19 04:53:34 1713502414 1017.4970 2024-04-19 04:52:47 1713502367 1017.4990 2024-04-19 04:52:00 1713502320 1017.5120 2024-04-19 04:51:13 1713502273 1017.5060 2024-04-19 04:50:26 1713502226 1017.4910 2024-04-19 04:49:38 1713502178 1017.4790 2024-04-19 04:48:51 1713502131 1017.4640 2024-04-19 04:48:04 1713502084 1017.4640 2024-04-19 04:47:17 1713502037 1017.4610 2024-04-19 04:46:30 1713501990 1017.4650 2024-04-19 04:45:42 1713501942 1017.4620 2024-04-19 04:44:55 1713501895 1017.4630 2024-04-19 04:44:08 1713501848 1017.4670 2024-04-19 04:43:21 1713501801 1017.4650 2024-04-19 04:42:34 1713501754 1017.4650 2024-04-19 04:41:47 1713501707 1017.4710 2024-04-19 04:41:00 1713501660 1017.4760 2024-04-19 04:40:13 1713501613 1017.4870 2024-04-19 04:39:27 1713501567 1017.5090 2024-04-19 04:38:39 1713501519 1017.5190 2024-04-19 04:37:52 1713501472 1017.5320 2024-04-19 04:37:05 1713501425 1017.5550 2024-04-19 04:36:18 1713501378 1017.5290 2024-04-19 04:35:31 1713501331 1017.5240 2024-04-19 04:34:44 1713501284 1017.5050 2024-04-19 04:33:57 1713501237 1017.4800 2024-04-19 04:33:10 1713501190 1017.4880 2024-04-19 04:32:23 1713501143 1017.5010 2024-04-19 04:31:35 1713501095 1017.5110 2024-04-19 04:30:48 1713501048 1017.5200 2024-04-19 04:30:01 1713501001 1017.5340 2024-04-19 04:29:14 1713500954 1017.5390 2024-04-19 04:28:27 1713500907 1017.5390 2024-04-19 04:27:40 1713500860 1017.5460 2024-04-19 04:26:53 1713500813 1017.5660 2024-04-19 04:26:06 1713500766 1017.5750 2024-04-19 04:25:19 1713500719 1017.5640 2024-04-19 04:24:32 1713500672 1017.5800 2024-04-19 04:23:44 1713500624 1017.5660 2024-04-19 04:22:57 1713500577 1017.5530 2024-04-19 04:22:10 1713500530 1017.5440 2024-04-19 04:21:24 1713500484 1017.5320 2024-04-19 04:20:37 1713500437 1017.5530 2024-04-19 04:19:50 1713500390 1017.5460 2024-04-19 04:19:02 1713500342 1017.5900 2024-04-19 04:18:16 1713500296 1017.5870 2024-04-19 04:17:29 1713500249 1017.6330 2024-04-19 04:16:41 1713500201 1017.6190 2024-04-19 04:15:54 1713500154 1017.6260 2024-04-19 04:15:07 1713500107 1017.6260 2024-04-19 04:14:21 1713500061 1017.6170 2024-04-19 04:13:34 1713500014 1017.6170 2024-04-19 04:12:46 1713499966 1017.6380 2024-04-19 04:12:00 1713499920 1017.6540 2024-04-19 04:11:13 1713499873 1017.6200 2024-04-19 04:10:26 1713499826 1017.6060 2024-04-19 04:09:39 1713499779 1017.6130 2024-04-19 04:08:52 1713499732 1017.6450 2024-04-19 04:08:05 1713499685 1017.6460 2024-04-19 04:07:17 1713499637 1017.6740 2024-04-19 04:06:31 1713499591 1017.6850 2024-04-19 04:05:44 1713499544 1017.6590 2024-04-19 04:04:57 1713499497 1017.6570 2024-04-19 04:04:09 1713499449 1017.6440 2024-04-19 04:03:22 1713499402 1017.6380 2024-04-19 04:02:35 1713499355 1017.6630 2024-04-19 04:01:48 1713499308 1017.6630 2024-04-19 04:01:01 1713499261 1017.6350 2024-04-19 04:00:14 1713499214 1017.6570 2024-04-19 03:59:27 1713499167 1017.6420 2024-04-19 03:58:40 1713499120 1017.6250 2024-04-19 03:57:53 1713499073 1017.6270 2024-04-19 03:57:07 1713499027 1017.5900 2024-04-19 03:56:19 1713498979 1017.6110 2024-04-19 03:55:32 1713498932 1017.6030 2024-04-19 03:54:45 1713498885 1017.6180 2024-04-19 03:53:58 1713498838 1017.6270 2024-04-19 03:53:11 1713498791 1017.6320 2024-04-19 03:52:24 1713498744 1017.6480 2024-04-19 03:51:37 1713498697 1017.6390 2024-04-19 03:50:50 1713498650 1017.6650 2024-04-19 03:50:03 1713498603 1017.7170 2024-04-19 03:49:16 1713498556 1017.7200 2024-04-19 03:48:28 1713498508 1017.7260 2024-04-19 03:47:41 1713498461 1017.7370 2024-04-19 03:46:54 1713498414 1017.7440 2024-04-19 03:46:07 1713498367 1017.7300 2024-04-19 03:45:20 1713498320 1017.7590 2024-04-19 03:44:33 1713498273 1017.7590 2024-04-19 03:43:46 1713498226 1017.7780 2024-04-19 03:42:58 1713498178 1017.7730 2024-04-19 03:42:11 1713498131 1017.8020 2024-04-19 03:41:24 1713498084 1017.8080 2024-04-19 03:40:37 1713498037 1017.7960 2024-04-19 03:39:50 1713497990 1017.8120 2024-04-19 03:39:03 1713497943 1017.8140 2024-04-19 03:38:16 1713497896 1017.7980 2024-04-19 03:37:29 1713497849 1017.7890 2024-04-19 03:36:42 1713497802 1017.7710 2024-04-19 03:35:55 1713497755 1017.7760 2024-04-19 03:35:08 1713497708 1017.7780 2024-04-19 03:34:21 1713497661 1017.8220 2024-04-19 03:33:34 1713497614 1017.7740 2024-04-19 03:32:47 1713497567 1017.7880 2024-04-19 03:32:00 1713497520 1017.7740 2024-04-19 03:31:13 1713497473 1017.7380 2024-04-19 03:30:26 1713497426 1017.7440 2024-04-19 03:29:39 1713497379 1017.7350 2024-04-19 03:28:52 1713497332 1017.7530 2024-04-19 03:28:05 1713497285 1017.7530 2024-04-19 03:27:18 1713497238 1017.7580 2024-04-19 03:26:31 1713497191 1017.7720 2024-04-19 03:25:44 1713497144 1017.7200 2024-04-19 03:24:57 1713497097 1017.7250 2024-04-19 03:24:10 1713497050 1017.7150 2024-04-19 03:23:23 1713497003 1017.7080 2024-04-19 03:22:36 1713496956 1017.7100 2024-04-19 03:21:49 1713496909 1017.7060 2024-04-19 03:21:02 1713496862 1017.6810 2024-04-19 03:20:15 1713496815 1017.6810 2024-04-19 03:19:28 1713496768 1017.6910 2024-04-19 03:18:40 1713496720 1017.6880 2024-04-19 03:17:54 1713496674 1017.6670 2024-04-19 03:17:08 1713496628 1017.6690 2024-04-19 03:16:22 1713496582 1017.6770 2024-04-19 03:15:35 1713496535 1017.6980 2024-04-19 03:14:48 1713496488 1017.6800 2024-04-19 03:14:00 1713496440 1017.6530 2024-04-19 03:13:14 1713496394 1017.6730 2024-04-19 03:12:27 1713496347 1017.6470 2024-04-19 03:11:40 1713496300 1017.6600 2024-04-19 03:10:53 1713496253 1017.6560 2024-04-19 03:10:06 1713496206 1017.6510 2024-04-19 03:09:19 1713496159 1017.6750 2024-04-19 03:08:32 1713496112 1017.6770 2024-04-19 03:07:45 1713496065 1017.6470 2024-04-19 03:06:58 1713496018 1017.6540 2024-04-19 03:06:11 1713495971 1017.6290 2024-04-19 03:05:24 1713495924 1017.6370 2024-04-19 03:04:37 1713495877 1017.6370 2024-04-19 03:03:50 1713495830 1017.5940 2024-04-19 03:03:03 1713495783 1017.5960 2024-04-19 03:02:15 1713495735 1017.5470 2024-04-19 03:01:28 1713495688 1017.6260 2024-04-19 03:00:42 1713495642 1017.5830 2024-04-19 02:59:55 1713495595 1017.5890 2024-04-19 02:59:08 1713495548 1017.6210 2024-04-19 02:58:21 1713495501 1017.5720 2024-04-19 02:57:34 1713495454 1017.6210 2024-04-19 02:56:47 1713495407 1017.6260 2024-04-19 02:56:00 1713495360 1017.6510 2024-04-19 02:55:12 1713495312 1017.6340 2024-04-19 02:54:25 1713495265 1017.6540 2024-04-19 02:53:38 1713495218 1017.6750 2024-04-19 02:52:51 1713495171 1017.6800 2024-04-19 02:52:04 1713495124 1017.6290 2024-04-19 02:51:17 1713495077 1017.6800 2024-04-19 02:50:29 1713495029 1017.6620 2024-04-19 02:49:42 1713494982 1017.6540 2024-04-19 02:48:54 1713494934 1017.6710 2024-04-19 02:48:08 1713494888 1017.6520 2024-04-19 02:47:21 1713494841 1017.6010 2024-04-19 02:46:34 1713494794 1017.5380 2024-04-19 02:45:47 1713494747 1017.5660 2024-04-19 02:45:00 1713494700 1017.5820 2024-04-19 02:44:12 1713494652 1017.5900 2024-04-19 02:43:25 1713494605 1017.5830 2024-04-19 02:42:38 1713494558 1017.5970 2024-04-19 02:41:51 1713494511 1017.6150 2024-04-19 02:41:04 1713494464 1017.6140 2024-04-19 02:40:16 1713494416 1017.6250 2024-04-19 02:39:29 1713494369 1017.6310 2024-04-19 02:38:42 1713494322 1017.6230 2024-04-19 02:37:55 1713494275 1017.6240 2024-04-19 02:37:08 1713494228 1017.6220 2024-04-19 02:36:21 1713494181 1017.6140 2024-04-19 02:35:34 1713494134 1017.5680 2024-04-19 02:34:46 1713494086 1017.6070 2024-04-19 02:33:59 1713494039 1017.6760 2024-04-19 02:33:12 1713493992 1017.6540 2024-04-19 02:32:24 1713493944 1017.6740 2024-04-19 02:31:38 1713493898 1017.6710 2024-04-19 02:30:51 1713493851 1017.6510 2024-04-19 02:30:04 1713493804 1017.6480 2024-04-19 02:29:17 1713493757 1017.6160 2024-04-19 02:28:30 1713493710 1017.6130 2024-04-19 02:27:43 1713493663 1017.6000 2024-04-19 02:26:55 1713493615 1017.5730 2024-04-19 02:26:08 1713493568 1017.5550 2024-04-19 02:25:21 1713493521 1017.5370 2024-04-19 02:24:34 1713493474 1017.5670 2024-04-19 02:23:47 1713493427 1017.5610 2024-04-19 02:23:00 1713493380 1017.5400 2024-04-19 02:22:12 1713493332 1017.5640 2024-04-19 02:21:25 1713493285 1017.5840 2024-04-19 02:20:38 1713493238 1017.5810 2024-04-19 02:19:51 1713493191 1017.5870 2024-04-19 02:19:04 1713493144 1017.6070 2024-04-19 02:18:17 1713493097 1017.6060 2024-04-19 02:17:30 1713493050 1017.5850 2024-04-19 02:16:43 1713493003 1017.5800 2024-04-19 02:15:56 1713492956 1017.5860 2024-04-19 02:15:10 1713492910 1017.6010 2024-04-19 02:14:22 1713492862 1017.5920 2024-04-19 02:13:35 1713492815 1017.6110 2024-04-19 02:12:48 1713492768 1017.6240 2024-04-19 02:12:01 1713492721 1017.6170 2024-04-19 02:11:14 1713492674 1017.6120 2024-04-19 02:10:27 1713492627 1017.6180 2024-04-19 02:09:40 1713492580 1017.6060 2024-04-19 02:08:53 1713492533 1017.6350 2024-04-19 02:08:05 1713492485 1017.6410 2024-04-19 02:07:18 1713492438 1017.6610 2024-04-19 02:06:31 1713492391 1017.6540 2024-04-19 02:05:44 1713492344 1017.6460 2024-04-19 02:04:57 1713492297 1017.6680 2024-04-19 02:04:10 1713492250 1017.6730 2024-04-19 02:03:23 1713492203 1017.6420 2024-04-19 02:02:36 1713492156 1017.6840 2024-04-19 02:01:50 1713492110 1017.6180 2024-04-19 02:01:03 1713492063 1017.5810 2024-04-19 02:00:16 1713492016 1017.5890 2024-04-19 01:59:29 1713491969 1017.5850 2024-04-19 01:58:42 1713491922 1017.5620 2024-04-19 01:57:55 1713491875 1017.5670 2024-04-19 01:57:08 1713491828 1017.5710 2024-04-19 01:56:21 1713491781 1017.7090 2024-04-19 01:55:34 1713491734 1017.5810 2024-04-19 01:54:46 1713491686 1017.6950 2024-04-19 01:53:59 1713491639 1017.5940 2024-04-19 01:53:12 1713491592 1017.6130 2024-04-19 01:52:25 1713491545 1017.6170 2024-04-19 01:51:38 1713491498 1017.6290 2024-04-19 01:50:51 1713491451 1017.6420 2024-04-19 01:50:04 1713491404 1017.6150 2024-04-19 01:49:16 1713491356 1017.6030 2024-04-19 01:48:30 1713491310 1017.6300 2024-04-19 01:47:43 1713491263 1017.6400 2024-04-19 01:46:55 1713491215 1017.6800 2024-04-19 01:46:08 1713491168 1017.6670 2024-04-19 01:45:21 1713491121 1017.6310 2024-04-19 01:44:34 1713491074 1017.6210 2024-04-19 01:43:47 1713491027 1017.6440 2024-04-19 01:43:00 1713490980 1017.6460 2024-04-19 01:42:13 1713490933 1017.6730 2024-04-19 01:41:25 1713490885 1017.6230 2024-04-19 01:40:38 1713490838 1017.6320 2024-04-19 01:39:51 1713490791 1017.6200 2024-04-19 01:39:04 1713490744 1017.6080 2024-04-19 01:38:17 1713490697 1017.6180 2024-04-19 01:37:30 1713490650 1017.5900 2024-04-19 01:36:43 1713490603 1017.5760 2024-04-19 01:35:56 1713490556 1017.5560 2024-04-19 01:35:09 1713490509 1017.5610 2024-04-19 01:34:22 1713490462 1017.5990 2024-04-19 01:33:35 1713490415 1017.5840 2024-04-19 01:32:48 1713490368 1017.5950 2024-04-19 01:32:01 1713490321 1017.5500 2024-04-19 01:31:14 1713490274 1017.5670 2024-04-19 01:30:26 1713490226 1017.5510 2024-04-19 01:29:39 1713490179 1017.5210 2024-04-19 01:28:53 1713490133 1017.5390 2024-04-19 01:28:06 1713490086 1017.5540 2024-04-19 01:27:19 1713490039 1017.5370 2024-04-19 01:26:32 1713489992 1017.5730 2024-04-19 01:25:46 1713489946 1017.5490 2024-04-19 01:24:58 1713489898 1017.4680 2024-04-19 01:24:11 1713489851 1017.5180 2024-04-19 01:23:24 1713489804 1017.5230 2024-04-19 01:22:37 1713489757 1017.5090 2024-04-19 01:21:50 1713489710 1017.5230 2024-04-19 01:21:03 1713489663 1017.4500 2024-04-19 01:20:17 1713489617 1017.4200 2024-04-19 01:19:30 1713489570 1017.4190 2024-04-19 01:18:42 1713489522 1017.4600 2024-04-19 01:17:55 1713489475 1017.4290 2024-04-19 01:17:08 1713489428 1017.4470 2024-04-19 01:16:21 1713489381 1017.3830 2024-04-19 01:15:34 1713489334 1017.4090 2024-04-19 01:14:47 1713489287 1017.4200 2024-04-19 01:14:00 1713489240 1017.4050 2024-04-19 01:13:12 1713489192 1017.4020 2024-04-19 01:12:25 1713489145 1017.3660 2024-04-19 01:11:38 1713489098 1017.4010 2024-04-19 01:10:51 1713489051 1017.4080 2024-04-19 01:10:04 1713489004 1017.4010 2024-04-19 01:09:17 1713488957 1017.4070 2024-04-19 01:08:29 1713488909 1017.4170 2024-04-19 01:07:43 1713488863 1017.4070 2024-04-19 01:06:55 1713488815 1017.4000 2024-04-19 01:06:08 1713488768 1017.4030 2024-04-19 01:05:21 1713488721 1017.3830 2024-04-19 01:04:34 1713488674 1017.3720 2024-04-19 01:03:47 1713488627 1017.3770 2024-04-19 01:03:00 1713488580 1017.3570 2024-04-19 01:02:13 1713488533 1017.3630 2024-04-19 01:01:26 1713488486 1017.3930 2024-04-19 01:00:39 1713488439 1017.3530 2024-04-19 00:59:52 1713488392 1017.3440 2024-04-19 00:59:05 1713488345 1017.3220 2024-04-19 00:58:17 1713488297 1017.3750 2024-04-19 00:57:30 1713488250 1017.3460 2024-04-19 00:56:44 1713488204 1017.3130 2024-04-19 00:55:57 1713488157 1017.3140 2024-04-19 00:55:10 1713488110 1017.3010 2024-04-19 00:54:23 1713488063 1017.3020 2024-04-19 00:53:37 1713488017 1017.2740 2024-04-19 00:52:50 1713487970 1017.2740 2024-04-19 00:52:03 1713487923 1017.2680 2024-04-19 00:51:17 1713487877 1017.2680 2024-04-19 00:50:29 1713487829 1017.2710 2024-04-19 00:49:42 1713487782 1017.2760 2024-04-19 00:48:55 1713487735 1017.2600 2024-04-19 00:48:08 1713487688 1017.2670 2024-04-19 00:47:21 1713487641 1017.2740 2024-04-19 00:46:34 1713487594 1017.2600 2024-04-19 00:45:47 1713487547 1017.2230 2024-04-19 00:45:00 1713487500 1017.1560 2024-04-19 00:44:13 1713487453 1017.1590 2024-04-19 00:43:26 1713487406 1017.1530 2024-04-19 00:42:38 1713487358 1017.1530 2024-04-19 00:41:51 1713487311 1017.1320 2024-04-19 00:41:04 1713487264 1017.1410 2024-04-19 00:40:17 1713487217 1017.0940 2024-04-19 00:39:30 1713487170 1017.1110 2024-04-19 00:38:43 1713487123 1017.1290 2024-04-19 00:37:56 1713487076 1017.1350 2024-04-19 00:37:08 1713487028 1017.0910 2024-04-19 00:36:22 1713486982 1017.0510 2024-04-19 00:35:35 1713486935 1017.0560 2024-04-19 00:34:48 1713486888 1017.0500 2024-04-19 00:34:00 1713486840 1017.0120 2024-04-19 00:33:14 1713486794 1016.9930 2024-04-19 00:32:26 1713486746 1017.0300 2024-04-19 00:31:39 1713486699 1017.0130 2024-04-19 00:30:52 1713486652 1016.9300 2024-04-19 00:30:05 1713486605 1016.9360 2024-04-19 00:29:18 1713486558 1016.8970 2024-04-19 00:28:32 1713486512 1016.9230 2024-04-19 00:27:45 1713486465 1016.9540 2024-04-19 00:26:58 1713486418 1016.9160 2024-04-19 00:26:12 1713486372 1016.9290 2024-04-19 00:25:25 1713486325 1016.9180 2024-04-19 00:24:37 1713486277 1016.9150 2024-04-19 00:23:51 1713486231 1016.9100 2024-04-19 00:23:04 1713486184 1016.8800 2024-04-19 00:22:16 1713486136 1016.8880 2024-04-19 00:21:30 1713486090 1016.8710 2024-04-19 00:20:43 1713486043 1016.8960 2024-04-19 00:19:56 1713485996 1016.8990 2024-04-19 00:19:09 1713485949 1016.8800 2024-04-19 00:18:22 1713485902 1016.8880 2024-04-19 00:17:34 1713485854 1016.8740 2024-04-19 00:16:48 1713485808 1016.8690 2024-04-19 00:16:01 1713485761 1016.8600 2024-04-19 00:15:14 1713485714 1016.8580 2024-04-19 00:14:27 1713485667 1016.8910 2024-04-19 00:13:40 1713485620 1016.8380 2024-04-19 00:12:53 1713485573 1016.8700 2024-04-19 00:12:06 1713485526 1016.9360 2024-04-19 00:11:18 1713485478 1016.8510 2024-04-19 00:10:31 1713485431 1016.8570 2024-04-19 00:09:44 1713485384 1016.8870 2024-04-19 00:08:57 1713485337 1016.8620 2024-04-19 00:08:10 1713485290 1016.8490 2024-04-19 00:07:23 1713485243 1016.8490 2024-04-19 00:06:37 1713485197 1016.8700 2024-04-19 00:05:50 1713485150 1016.8610 2024-04-19 00:05:03 1713485103 1016.8640 2024-04-19 00:04:15 1713485055 1016.8330 2024-04-19 00:03:29 1713485009 1016.8430 2024-04-19 00:02:42 1713484962 1016.8980 2024-04-19 00:01:55 1713484915 1016.8670 2024-04-19 00:01:06 1713484866 1016.8840 2024-04-19 00:00:18 1713484818 1016.8800