#Date Unixtime Value #------------------------------------------------- 2024-04-05 23:59:13 1712361553 1019.7270 2024-04-05 23:58:25 1712361505 1019.7410 2024-04-05 23:57:38 1712361458 1019.7500 2024-04-05 23:56:51 1712361411 1019.7720 2024-04-05 23:56:03 1712361363 1019.7800 2024-04-05 23:55:16 1712361316 1019.7900 2024-04-05 23:54:29 1712361269 1019.8110 2024-04-05 23:53:42 1712361222 1019.8300 2024-04-05 23:52:54 1712361174 1019.8460 2024-04-05 23:52:07 1712361127 1019.8710 2024-04-05 23:51:20 1712361080 1019.8890 2024-04-05 23:50:33 1712361033 1019.9050 2024-04-05 23:49:45 1712360985 1019.9280 2024-04-05 23:48:58 1712360938 1019.9460 2024-04-05 23:48:11 1712360891 1019.9730 2024-04-05 23:47:23 1712360843 1019.9760 2024-04-05 23:46:36 1712360796 1019.9800 2024-04-05 23:45:49 1712360749 1019.9890 2024-04-05 23:45:01 1712360701 1019.9890 2024-04-05 23:44:14 1712360654 1019.9890 2024-04-05 23:43:27 1712360607 1019.9870 2024-04-05 23:42:39 1712360559 1019.9940 2024-04-05 23:41:52 1712360512 1020.0000 2024-04-05 23:41:05 1712360465 1020.0290 2024-04-05 23:40:17 1712360417 1020.0420 2024-04-05 23:39:31 1712360371 1020.0560 2024-04-05 23:38:43 1712360323 1020.0640 2024-04-05 23:37:56 1712360276 1020.0740 2024-04-05 23:37:10 1712360230 1020.0840 2024-04-05 23:36:23 1712360183 1020.0940 2024-04-05 23:35:37 1712360137 1020.1030 2024-04-05 23:34:51 1712360091 1020.1120 2024-04-05 23:34:04 1712360044 1020.1200 2024-04-05 23:33:18 1712359998 1020.1240 2024-04-05 23:32:31 1712359951 1020.1350 2024-04-05 23:31:44 1712359904 1020.1420 2024-04-05 23:30:57 1712359857 1020.1490 2024-04-05 23:30:09 1712359809 1020.1600 2024-04-05 23:29:22 1712359762 1020.1740 2024-04-05 23:28:35 1712359715 1020.1910 2024-04-05 23:27:47 1712359667 1020.2110 2024-04-05 23:27:01 1712359621 1020.2180 2024-04-05 23:26:14 1712359574 1020.2240 2024-04-05 23:25:26 1712359526 1020.2350 2024-04-05 23:24:39 1712359479 1020.2370 2024-04-05 23:23:52 1712359432 1020.2440 2024-04-05 23:23:04 1712359384 1020.2670 2024-04-05 23:22:17 1712359337 1020.2860 2024-04-05 23:21:30 1712359290 1020.3050 2024-04-05 23:20:43 1712359243 1020.3120 2024-04-05 23:19:55 1712359195 1020.3130 2024-04-05 23:19:08 1712359148 1020.3090 2024-04-05 23:18:21 1712359101 1020.3180 2024-04-05 23:17:33 1712359053 1020.3260 2024-04-05 23:16:47 1712359007 1020.3430 2024-04-05 23:15:59 1712358959 1020.3410 2024-04-05 23:15:12 1712358912 1020.3430 2024-04-05 23:14:24 1712358864 1020.3420 2024-04-05 23:13:37 1712358817 1020.3540 2024-04-05 23:12:50 1712358770 1020.3570 2024-04-05 23:12:01 1712358721 1020.3600 2024-04-05 23:11:14 1712358674 1020.3560 2024-04-05 23:10:26 1712358626 1020.3630 2024-04-05 23:09:39 1712358579 1020.3700 2024-04-05 23:08:52 1712358532 1020.3800 2024-04-05 23:08:05 1712358485 1020.3830 2024-04-05 23:07:17 1712358437 1020.3840 2024-04-05 23:06:31 1712358391 1020.3790 2024-04-05 23:05:43 1712358343 1020.3770 2024-04-05 23:04:56 1712358296 1020.3840 2024-04-05 23:04:09 1712358249 1020.3980 2024-04-05 23:03:22 1712358202 1020.4070 2024-04-05 23:02:34 1712358154 1020.4080 2024-04-05 23:01:47 1712358107 1020.4150 2024-04-05 23:01:00 1712358060 1020.4160 2024-04-05 23:00:13 1712358013 1020.4280 2024-04-05 22:59:26 1712357966 1020.4460 2024-04-05 22:58:39 1712357919 1020.4530 2024-04-05 22:57:52 1712357872 1020.4630 2024-04-05 22:57:04 1712357824 1020.4640 2024-04-05 22:56:17 1712357777 1020.4560 2024-04-05 22:55:30 1712357730 1020.4480 2024-04-05 22:54:43 1712357683 1020.4420 2024-04-05 22:53:56 1712357636 1020.4620 2024-04-05 22:53:08 1712357588 1020.4690 2024-04-05 22:52:21 1712357541 1020.4760 2024-04-05 22:51:34 1712357494 1020.4770 2024-04-05 22:50:47 1712357447 1020.4910 2024-04-05 22:50:00 1712357400 1020.5030 2024-04-05 22:49:12 1712357352 1020.5140 2024-04-05 22:48:26 1712357306 1020.5070 2024-04-05 22:47:38 1712357258 1020.4950 2024-04-05 22:46:51 1712357211 1020.5020 2024-04-05 22:46:03 1712357163 1020.5130 2024-04-05 22:45:17 1712357117 1020.5230 2024-04-05 22:44:30 1712357070 1020.5400 2024-04-05 22:43:43 1712357023 1020.5620 2024-04-05 22:42:56 1712356976 1020.5810 2024-04-05 22:42:09 1712356929 1020.6000 2024-04-05 22:41:21 1712356881 1020.6060 2024-04-05 22:40:34 1712356834 1020.6120 2024-04-05 22:39:47 1712356787 1020.6210 2024-04-05 22:38:59 1712356739 1020.6270 2024-04-05 22:38:12 1712356692 1020.6380 2024-04-05 22:37:25 1712356645 1020.6520 2024-04-05 22:36:38 1712356598 1020.6630 2024-04-05 22:35:51 1712356551 1020.6760 2024-04-05 22:35:03 1712356503 1020.6800 2024-04-05 22:34:16 1712356456 1020.6870 2024-04-05 22:33:30 1712356410 1020.7070 2024-04-05 22:32:43 1712356363 1020.7190 2024-04-05 22:31:56 1712356316 1020.7340 2024-04-05 22:31:09 1712356269 1020.7510 2024-04-05 22:30:22 1712356222 1020.7660 2024-04-05 22:29:34 1712356174 1020.7720 2024-04-05 22:28:47 1712356127 1020.7740 2024-04-05 22:28:00 1712356080 1020.7820 2024-04-05 22:27:13 1712356033 1020.7840 2024-04-05 22:26:26 1712355986 1020.7860 2024-04-05 22:25:38 1712355938 1020.7830 2024-04-05 22:24:51 1712355891 1020.7840 2024-04-05 22:24:04 1712355844 1020.7950 2024-04-05 22:23:16 1712355796 1020.8020 2024-04-05 22:22:29 1712355749 1020.8060 2024-04-05 22:21:41 1712355701 1020.8070 2024-04-05 22:20:54 1712355654 1020.8090 2024-04-05 22:20:07 1712355607 1020.8140 2024-04-05 22:19:20 1712355560 1020.8270 2024-04-05 22:18:33 1712355513 1020.8340 2024-04-05 22:17:45 1712355465 1020.8460 2024-04-05 22:16:58 1712355418 1020.8400 2024-04-05 22:16:11 1712355371 1020.8440 2024-04-05 22:15:24 1712355324 1020.8510 2024-04-05 22:14:37 1712355277 1020.8580 2024-04-05 22:13:50 1712355230 1020.8700 2024-04-05 22:13:03 1712355183 1020.8840 2024-04-05 22:12:16 1712355136 1020.9040 2024-04-05 22:11:29 1712355089 1020.9220 2024-04-05 22:10:42 1712355042 1020.9370 2024-04-05 22:09:54 1712354994 1020.9410 2024-04-05 22:09:07 1712354947 1020.9300 2024-04-05 22:08:20 1712354900 1020.9240 2024-04-05 22:07:32 1712354852 1020.9220 2024-04-05 22:06:45 1712354805 1020.9170 2024-04-05 22:05:58 1712354758 1020.9150 2024-04-05 22:05:11 1712354711 1020.9130 2024-04-05 22:04:24 1712354664 1020.9230 2024-04-05 22:03:36 1712354616 1020.9230 2024-04-05 22:02:49 1712354569 1020.9330 2024-04-05 22:02:02 1712354522 1020.9500 2024-04-05 22:01:14 1712354474 1020.9570 2024-04-05 22:00:27 1712354427 1020.9590 2024-04-05 21:59:40 1712354380 1020.9590 2024-04-05 21:58:53 1712354333 1020.9510 2024-04-05 21:58:06 1712354286 1020.9260 2024-04-05 21:57:19 1712354239 1020.9100 2024-04-05 21:56:31 1712354191 1020.8870 2024-04-05 21:55:44 1712354144 1020.8750 2024-04-05 21:54:56 1712354096 1020.8670 2024-04-05 21:54:09 1712354049 1020.8640 2024-04-05 21:53:22 1712354002 1020.8710 2024-04-05 21:52:34 1712353954 1020.8790 2024-04-05 21:51:47 1712353907 1020.8880 2024-04-05 21:51:00 1712353860 1020.8890 2024-04-05 21:50:13 1712353813 1020.8780 2024-04-05 21:49:26 1712353766 1020.8850 2024-04-05 21:48:38 1712353718 1020.8920 2024-04-05 21:47:51 1712353671 1020.8880 2024-04-05 21:47:04 1712353624 1020.8870 2024-04-05 21:46:16 1712353576 1020.8850 2024-04-05 21:45:29 1712353529 1020.8810 2024-04-05 21:44:42 1712353482 1020.8760 2024-04-05 21:43:54 1712353434 1020.8700 2024-04-05 21:43:07 1712353387 1020.8740 2024-04-05 21:42:20 1712353340 1020.8700 2024-04-05 21:41:33 1712353293 1020.8670 2024-04-05 21:40:45 1712353245 1020.8740 2024-04-05 21:39:58 1712353198 1020.8860 2024-04-05 21:39:11 1712353151 1020.9000 2024-04-05 21:38:24 1712353104 1020.8900 2024-04-05 21:37:37 1712353057 1020.9020 2024-04-05 21:36:50 1712353010 1020.9120 2024-04-05 21:36:02 1712352962 1020.9130 2024-04-05 21:35:16 1712352916 1020.9030 2024-04-05 21:34:29 1712352869 1020.8930 2024-04-05 21:33:41 1712352821 1020.8900 2024-04-05 21:32:54 1712352774 1020.8830 2024-04-05 21:32:07 1712352727 1020.8680 2024-04-05 21:31:20 1712352680 1020.8650 2024-04-05 21:30:33 1712352633 1020.8570 2024-04-05 21:29:45 1712352585 1020.8590 2024-04-05 21:28:58 1712352538 1020.8600 2024-04-05 21:28:11 1712352491 1020.8480 2024-04-05 21:27:24 1712352444 1020.8450 2024-04-05 21:26:37 1712352397 1020.8440 2024-04-05 21:25:50 1712352350 1020.8400 2024-04-05 21:25:03 1712352303 1020.8370 2024-04-05 21:24:15 1712352255 1020.8380 2024-04-05 21:23:29 1712352209 1020.8460 2024-04-05 21:22:41 1712352161 1020.8520 2024-04-05 21:21:54 1712352114 1020.8670 2024-04-05 21:21:06 1712352066 1020.8830 2024-04-05 21:20:19 1712352019 1020.8940 2024-04-05 21:19:32 1712351972 1020.9120 2024-04-05 21:18:44 1712351924 1020.9330 2024-04-05 21:17:57 1712351877 1020.9460 2024-04-05 21:17:10 1712351830 1020.9510 2024-04-05 21:16:23 1712351783 1020.9240 2024-04-05 21:15:36 1712351736 1020.9020 2024-04-05 21:14:49 1712351689 1020.8910 2024-04-05 21:14:02 1712351642 1020.8900 2024-04-05 21:13:14 1712351594 1020.8870 2024-04-05 21:12:27 1712351547 1020.8880 2024-04-05 21:11:40 1712351500 1020.8850 2024-04-05 21:10:52 1712351452 1020.8860 2024-04-05 21:10:05 1712351405 1020.8930 2024-04-05 21:09:18 1712351358 1020.8870 2024-04-05 21:08:31 1712351311 1020.8900 2024-04-05 21:07:44 1712351264 1020.8820 2024-04-05 21:06:56 1712351216 1020.8820 2024-04-05 21:06:09 1712351169 1020.8770 2024-04-05 21:05:21 1712351121 1020.8760 2024-04-05 21:04:34 1712351074 1020.8760 2024-04-05 21:03:47 1712351027 1020.8810 2024-04-05 21:02:59 1712350979 1020.8870 2024-04-05 21:02:13 1712350933 1020.8830 2024-04-05 21:01:26 1712350886 1020.8780 2024-04-05 21:00:38 1712350838 1020.8740 2024-04-05 20:59:51 1712350791 1020.8730 2024-04-05 20:59:04 1712350744 1020.8730 2024-04-05 20:58:16 1712350696 1020.8750 2024-04-05 20:57:29 1712350649 1020.8690 2024-04-05 20:56:42 1712350602 1020.8650 2024-04-05 20:55:54 1712350554 1020.8590 2024-04-05 20:55:07 1712350507 1020.8550 2024-04-05 20:54:20 1712350460 1020.8570 2024-04-05 20:53:33 1712350413 1020.8590 2024-04-05 20:52:45 1712350365 1020.8640 2024-04-05 20:51:58 1712350318 1020.8660 2024-04-05 20:51:11 1712350271 1020.8620 2024-04-05 20:50:23 1712350223 1020.8580 2024-04-05 20:49:36 1712350176 1020.8480 2024-04-05 20:48:49 1712350129 1020.8320 2024-04-05 20:48:01 1712350081 1020.8230 2024-04-05 20:47:14 1712350034 1020.8230 2024-04-05 20:46:27 1712349987 1020.8260 2024-04-05 20:45:39 1712349939 1020.8290 2024-04-05 20:44:53 1712349893 1020.8340 2024-04-05 20:44:07 1712349847 1020.8380 2024-04-05 20:43:19 1712349799 1020.8440 2024-04-05 20:42:32 1712349752 1020.8480 2024-04-05 20:41:45 1712349705 1020.8570 2024-04-05 20:40:58 1712349658 1020.8610 2024-04-05 20:40:10 1712349610 1020.8720 2024-04-05 20:39:24 1712349564 1020.8840 2024-04-05 20:38:36 1712349516 1020.8940 2024-04-05 20:37:49 1712349469 1020.9010 2024-04-05 20:37:02 1712349422 1020.9030 2024-04-05 20:36:14 1712349374 1020.9050 2024-04-05 20:35:27 1712349327 1020.9030 2024-04-05 20:34:40 1712349280 1020.8960 2024-04-05 20:33:53 1712349233 1020.8950 2024-04-05 20:33:06 1712349186 1020.9030 2024-04-05 20:32:18 1712349138 1020.9250 2024-04-05 20:31:31 1712349091 1020.9420 2024-04-05 20:30:43 1712349043 1020.9640 2024-04-05 20:29:57 1712348997 1020.9650 2024-04-05 20:29:10 1712348950 1020.9730 2024-04-05 20:28:22 1712348902 1020.9700 2024-04-05 20:27:35 1712348855 1020.9670 2024-04-05 20:26:48 1712348808 1020.9580 2024-04-05 20:26:01 1712348761 1020.9470 2024-04-05 20:25:13 1712348713 1020.9510 2024-04-05 20:24:26 1712348666 1020.9580 2024-04-05 20:23:40 1712348620 1020.9500 2024-04-05 20:22:53 1712348573 1020.9400 2024-04-05 20:22:05 1712348525 1020.9290 2024-04-05 20:21:18 1712348478 1020.9210 2024-04-05 20:20:31 1712348431 1020.9110 2024-04-05 20:19:44 1712348384 1020.9100 2024-04-05 20:18:56 1712348336 1020.8990 2024-04-05 20:18:09 1712348289 1020.9040 2024-04-05 20:17:22 1712348242 1020.9190 2024-04-05 20:16:34 1712348194 1020.9220 2024-04-05 20:15:47 1712348147 1020.9230 2024-04-05 20:15:00 1712348100 1020.9330 2024-04-05 20:14:13 1712348053 1020.9370 2024-04-05 20:13:26 1712348006 1020.9230 2024-04-05 20:12:39 1712347959 1020.9130 2024-04-05 20:11:51 1712347911 1020.9140 2024-04-05 20:11:04 1712347864 1020.9140 2024-04-05 20:10:17 1712347817 1020.9130 2024-04-05 20:09:29 1712347769 1020.9180 2024-04-05 20:08:42 1712347722 1020.9340 2024-04-05 20:07:54 1712347674 1020.9470 2024-04-05 20:07:07 1712347627 1020.9700 2024-04-05 20:06:20 1712347580 1020.9650 2024-04-05 20:05:33 1712347533 1020.9750 2024-04-05 20:04:45 1712347485 1020.9800 2024-04-05 20:03:58 1712347438 1020.9790 2024-04-05 20:03:11 1712347391 1020.9700 2024-04-05 20:02:24 1712347344 1020.9690 2024-04-05 20:01:36 1712347296 1020.9730 2024-04-05 20:00:49 1712347249 1020.9830 2024-04-05 20:00:02 1712347202 1020.9840 2024-04-05 19:59:14 1712347154 1020.9900 2024-04-05 19:58:27 1712347107 1020.9870 2024-04-05 19:57:40 1712347060 1020.9890 2024-04-05 19:56:53 1712347013 1020.9880 2024-04-05 19:56:06 1712346966 1020.9840 2024-04-05 19:55:19 1712346919 1020.9830 2024-04-05 19:54:31 1712346871 1020.9830 2024-04-05 19:53:44 1712346824 1020.9880 2024-04-05 19:52:56 1712346776 1020.9890 2024-04-05 19:52:09 1712346729 1020.9900 2024-04-05 19:51:22 1712346682 1020.9990 2024-04-05 19:50:34 1712346634 1021.0070 2024-04-05 19:49:47 1712346587 1021.0140 2024-04-05 19:49:00 1712346540 1021.0110 2024-04-05 19:48:13 1712346493 1021.0000 2024-04-05 19:47:26 1712346446 1021.0010 2024-04-05 19:46:38 1712346398 1021.0120 2024-04-05 19:45:51 1712346351 1021.0200 2024-04-05 19:45:04 1712346304 1021.0330 2024-04-05 19:44:16 1712346256 1021.0430 2024-04-05 19:43:29 1712346209 1021.0610 2024-04-05 19:42:42 1712346162 1021.0700 2024-04-05 19:41:54 1712346114 1021.0750 2024-04-05 19:41:07 1712346067 1021.0860 2024-04-05 19:40:20 1712346020 1021.0920 2024-04-05 19:39:33 1712345973 1021.0980 2024-04-05 19:38:45 1712345925 1021.1090 2024-04-05 19:37:58 1712345878 1021.1210 2024-04-05 19:37:11 1712345831 1021.1280 2024-04-05 19:36:24 1712345784 1021.1290 2024-04-05 19:35:36 1712345736 1021.1260 2024-04-05 19:34:49 1712345689 1021.1240 2024-04-05 19:34:02 1712345642 1021.1330 2024-04-05 19:33:14 1712345594 1021.1300 2024-04-05 19:32:27 1712345547 1021.1380 2024-04-05 19:31:40 1712345500 1021.1460 2024-04-05 19:30:52 1712345452 1021.1480 2024-04-05 19:30:05 1712345405 1021.1470 2024-04-05 19:29:18 1712345358 1021.1480 2024-04-05 19:28:30 1712345310 1021.1400 2024-04-05 19:27:43 1712345263 1021.1290 2024-04-05 19:26:56 1712345216 1021.1210 2024-04-05 19:26:09 1712345169 1021.1190 2024-04-05 19:25:21 1712345121 1021.1290 2024-04-05 19:24:34 1712345074 1021.1500 2024-04-05 19:23:47 1712345027 1021.1760 2024-04-05 19:23:00 1712344980 1021.1730 2024-04-05 19:22:12 1712344932 1021.1640 2024-04-05 19:21:25 1712344885 1021.1390 2024-04-05 19:20:38 1712344838 1021.1230 2024-04-05 19:19:51 1712344791 1021.1090 2024-04-05 19:19:04 1712344744 1021.0630 2024-04-05 19:18:16 1712344696 1021.0380 2024-04-05 19:17:29 1712344649 1021.0410 2024-04-05 19:16:42 1712344602 1021.0840 2024-04-05 19:15:54 1712344554 1021.1140 2024-04-05 19:15:07 1712344507 1021.0910 2024-04-05 19:14:20 1712344460 1021.0700 2024-04-05 19:13:33 1712344413 1021.0650 2024-04-05 19:12:45 1712344365 1021.0650 2024-04-05 19:11:58 1712344318 1021.0560 2024-04-05 19:11:11 1712344271 1021.0450 2024-04-05 19:10:24 1712344224 1021.0270 2024-04-05 19:09:36 1712344176 1021.0100 2024-04-05 19:08:49 1712344129 1020.9840 2024-04-05 19:08:02 1712344082 1020.9630 2024-04-05 19:07:14 1712344034 1020.9550 2024-04-05 19:06:27 1712343987 1020.9450 2024-04-05 19:05:40 1712343940 1020.9430 2024-04-05 19:04:53 1712343893 1020.9570 2024-04-05 19:04:06 1712343846 1020.9780 2024-04-05 19:03:19 1712343799 1020.9870 2024-04-05 19:02:31 1712343751 1020.9900 2024-04-05 19:01:44 1712343704 1020.9720 2024-04-05 19:00:57 1712343657 1020.9670 2024-04-05 19:00:10 1712343610 1020.9740 2024-04-05 18:59:23 1712343563 1020.9890 2024-04-05 18:58:36 1712343516 1020.9990 2024-04-05 18:57:49 1712343469 1021.0120 2024-04-05 18:57:01 1712343421 1021.0260 2024-04-05 18:56:14 1712343374 1021.0300 2024-04-05 18:55:27 1712343327 1021.0210 2024-04-05 18:54:40 1712343280 1021.0130 2024-04-05 18:53:52 1712343232 1021.0070 2024-04-05 18:53:05 1712343185 1021.0110 2024-04-05 18:52:18 1712343138 1021.0090 2024-04-05 18:51:31 1712343091 1021.0140 2024-04-05 18:50:44 1712343044 1021.0200 2024-04-05 18:49:57 1712342997 1021.0090 2024-04-05 18:49:10 1712342950 1021.0040 2024-04-05 18:48:23 1712342903 1021.0020 2024-04-05 18:47:36 1712342856 1020.9980 2024-04-05 18:46:48 1712342808 1021.0150 2024-04-05 18:46:01 1712342761 1021.0200 2024-04-05 18:45:14 1712342714 1021.0220 2024-04-05 18:44:26 1712342666 1021.0170 2024-04-05 18:43:39 1712342619 1021.0020 2024-04-05 18:42:52 1712342572 1020.9950 2024-04-05 18:42:04 1712342524 1020.9890 2024-04-05 18:41:17 1712342477 1020.9910 2024-04-05 18:40:30 1712342430 1020.9870 2024-04-05 18:39:43 1712342383 1020.9850 2024-04-05 18:38:56 1712342336 1020.9880 2024-04-05 18:38:09 1712342289 1020.9950 2024-04-05 18:37:21 1712342241 1021.0050 2024-04-05 18:36:34 1712342194 1021.0160 2024-04-05 18:35:46 1712342146 1021.0300 2024-04-05 18:34:59 1712342099 1021.0280 2024-04-05 18:34:12 1712342052 1021.0260 2024-04-05 18:33:24 1712342004 1021.0220 2024-04-05 18:32:37 1712341957 1021.0190 2024-04-05 18:31:50 1712341910 1021.0260 2024-04-05 18:31:03 1712341863 1021.0450 2024-04-05 18:30:16 1712341816 1021.0580 2024-04-05 18:29:29 1712341769 1021.0640 2024-04-05 18:28:41 1712341721 1021.0810 2024-04-05 18:27:54 1712341674 1021.0990 2024-04-05 18:27:06 1712341626 1021.1370 2024-04-05 18:26:19 1712341579 1021.1550 2024-04-05 18:25:32 1712341532 1021.1680 2024-04-05 18:24:44 1712341484 1021.1670 2024-04-05 18:23:57 1712341437 1021.1620 2024-04-05 18:23:10 1712341390 1021.1540 2024-04-05 18:22:22 1712341342 1021.1490 2024-04-05 18:21:35 1712341295 1021.1420 2024-04-05 18:20:48 1712341248 1021.1480 2024-04-05 18:20:01 1712341201 1021.1500 2024-04-05 18:19:13 1712341153 1021.1450 2024-04-05 18:18:26 1712341106 1021.1310 2024-04-05 18:17:39 1712341059 1021.1240 2024-04-05 18:16:52 1712341012 1021.1200 2024-04-05 18:16:04 1712340964 1021.1210 2024-04-05 18:15:17 1712340917 1021.1230 2024-04-05 18:14:30 1712340870 1021.1300 2024-04-05 18:13:43 1712340823 1021.1350 2024-04-05 18:12:56 1712340776 1021.1330 2024-04-05 18:12:09 1712340729 1021.1390 2024-04-05 18:11:22 1712340682 1021.1460 2024-04-05 18:10:34 1712340634 1021.1530 2024-04-05 18:09:47 1712340587 1021.1570 2024-04-05 18:09:00 1712340540 1021.1670 2024-04-05 18:08:12 1712340492 1021.1690 2024-04-05 18:07:25 1712340445 1021.1830 2024-04-05 18:06:38 1712340398 1021.1860 2024-04-05 18:05:51 1712340351 1021.1830 2024-04-05 18:05:04 1712340304 1021.1770 2024-04-05 18:04:16 1712340256 1021.1750 2024-04-05 18:03:29 1712340209 1021.1870 2024-04-05 18:02:42 1712340162 1021.1960 2024-04-05 18:01:54 1712340114 1021.1870 2024-04-05 18:01:07 1712340067 1021.1800 2024-04-05 18:00:20 1712340020 1021.1800 2024-04-05 17:59:33 1712339973 1021.1720 2024-04-05 17:58:45 1712339925 1021.1590 2024-04-05 17:57:58 1712339878 1021.1690 2024-04-05 17:57:11 1712339831 1021.1800 2024-04-05 17:56:25 1712339785 1021.1970 2024-04-05 17:55:38 1712339738 1021.2020 2024-04-05 17:54:52 1712339692 1021.1900 2024-04-05 17:54:06 1712339646 1021.1770 2024-04-05 17:53:19 1712339599 1021.1530 2024-04-05 17:52:32 1712339552 1021.1210 2024-04-05 17:51:45 1712339505 1021.0810 2024-04-05 17:50:58 1712339458 1021.0660 2024-04-05 17:50:11 1712339411 1021.0560 2024-04-05 17:49:23 1712339363 1021.0460 2024-04-05 17:48:36 1712339316 1021.0510 2024-04-05 17:47:50 1712339270 1021.0570 2024-04-05 17:47:03 1712339223 1021.0530 2024-04-05 17:46:15 1712339175 1021.0440 2024-04-05 17:45:28 1712339128 1021.0320 2024-04-05 17:44:41 1712339081 1021.0150 2024-04-05 17:43:53 1712339033 1021.0050 2024-04-05 17:43:06 1712338986 1021.0010 2024-04-05 17:42:19 1712338939 1021.0000 2024-04-05 17:41:31 1712338891 1021.0100 2024-04-05 17:40:44 1712338844 1021.0150 2024-04-05 17:39:57 1712338797 1021.0170 2024-04-05 17:39:10 1712338750 1021.0160 2024-04-05 17:38:23 1712338703 1021.0160 2024-04-05 17:37:36 1712338656 1021.0120 2024-04-05 17:36:49 1712338609 1021.0090 2024-04-05 17:36:02 1712338562 1021.0040 2024-04-05 17:35:14 1712338514 1021.0010 2024-04-05 17:34:27 1712338467 1021.0070 2024-04-05 17:33:40 1712338420 1021.0110 2024-04-05 17:32:53 1712338373 1021.0150 2024-04-05 17:32:05 1712338325 1021.0230 2024-04-05 17:31:18 1712338278 1021.0230 2024-04-05 17:30:31 1712338231 1021.0240 2024-04-05 17:29:43 1712338183 1021.0210 2024-04-05 17:28:56 1712338136 1021.0200 2024-04-05 17:28:09 1712338089 1021.0130 2024-04-05 17:27:21 1712338041 1021.0040 2024-04-05 17:26:34 1712337994 1021.0010 2024-04-05 17:25:47 1712337947 1020.9980 2024-04-05 17:24:59 1712337899 1020.9910 2024-04-05 17:24:12 1712337852 1020.9840 2024-04-05 17:23:24 1712337804 1020.9680 2024-04-05 17:22:37 1712337757 1020.9630 2024-04-05 17:21:50 1712337710 1020.9600 2024-04-05 17:21:03 1712337663 1020.9590 2024-04-05 17:20:16 1712337616 1020.9600 2024-04-05 17:19:28 1712337568 1020.9630 2024-04-05 17:18:41 1712337521 1020.9700 2024-04-05 17:17:54 1712337474 1020.9710 2024-04-05 17:17:07 1712337427 1020.9670 2024-04-05 17:16:20 1712337380 1020.9610 2024-04-05 17:15:32 1712337332 1020.9560 2024-04-05 17:14:45 1712337285 1020.9470 2024-04-05 17:13:58 1712337238 1020.9470 2024-04-05 17:13:11 1712337191 1020.9500 2024-04-05 17:12:24 1712337144 1020.9620 2024-04-05 17:11:37 1712337097 1020.9750 2024-04-05 17:10:50 1712337050 1020.9860 2024-04-05 17:10:03 1712337003 1020.9980 2024-04-05 17:09:16 1712336956 1020.9960 2024-04-05 17:08:28 1712336908 1020.9900 2024-04-05 17:07:41 1712336861 1020.9800 2024-04-05 17:06:54 1712336814 1020.9780 2024-04-05 17:06:07 1712336767 1020.9880 2024-04-05 17:05:19 1712336719 1021.0130 2024-04-05 17:04:32 1712336672 1021.0300 2024-04-05 17:03:45 1712336625 1021.0470 2024-04-05 17:02:58 1712336578 1021.0610 2024-04-05 17:02:11 1712336531 1021.0660 2024-04-05 17:01:24 1712336484 1021.0720 2024-04-05 17:00:37 1712336437 1021.0760 2024-04-05 16:59:49 1712336389 1021.0830 2024-04-05 16:59:02 1712336342 1021.0920 2024-04-05 16:58:15 1712336295 1021.1040 2024-04-05 16:57:27 1712336247 1021.1200 2024-04-05 16:56:41 1712336201 1021.1420 2024-04-05 16:55:53 1712336153 1021.1590 2024-04-05 16:55:06 1712336106 1021.1750 2024-04-05 16:54:19 1712336059 1021.1880 2024-04-05 16:53:32 1712336012 1021.1920 2024-04-05 16:52:44 1712335964 1021.2000 2024-04-05 16:51:57 1712335917 1021.1980 2024-04-05 16:51:10 1712335870 1021.1920 2024-04-05 16:50:23 1712335823 1021.1940 2024-04-05 16:49:36 1712335776 1021.1880 2024-04-05 16:48:49 1712335729 1021.1810 2024-04-05 16:48:01 1712335681 1021.1810 2024-04-05 16:47:14 1712335634 1021.1900 2024-04-05 16:46:27 1712335587 1021.2030 2024-04-05 16:45:39 1712335539 1021.2300 2024-04-05 16:44:52 1712335492 1021.2430 2024-04-05 16:44:04 1712335444 1021.2510 2024-04-05 16:43:17 1712335397 1021.2530 2024-04-05 16:42:30 1712335350 1021.2610 2024-04-05 16:41:43 1712335303 1021.2690 2024-04-05 16:40:56 1712335256 1021.2790 2024-04-05 16:40:09 1712335209 1021.2910 2024-04-05 16:39:22 1712335162 1021.3100 2024-04-05 16:38:34 1712335114 1021.3210 2024-04-05 16:37:47 1712335067 1021.3330 2024-04-05 16:37:00 1712335020 1021.3490 2024-04-05 16:36:13 1712334973 1021.3580 2024-04-05 16:35:26 1712334926 1021.3660 2024-04-05 16:34:38 1712334878 1021.3700 2024-04-05 16:33:51 1712334831 1021.3720 2024-04-05 16:33:04 1712334784 1021.3780 2024-04-05 16:32:16 1712334736 1021.3850 2024-04-05 16:31:29 1712334689 1021.3930 2024-04-05 16:30:42 1712334642 1021.4050 2024-04-05 16:29:54 1712334594 1021.4130 2024-04-05 16:29:07 1712334547 1021.4230 2024-04-05 16:28:19 1712334499 1021.4380 2024-04-05 16:27:33 1712334453 1021.4500 2024-04-05 16:26:45 1712334405 1021.4640 2024-04-05 16:25:58 1712334358 1021.4740 2024-04-05 16:25:11 1712334311 1021.4780 2024-04-05 16:24:24 1712334264 1021.4890 2024-04-05 16:23:36 1712334216 1021.4960 2024-04-05 16:22:49 1712334169 1021.5010 2024-04-05 16:22:02 1712334122 1021.5110 2024-04-05 16:21:14 1712334074 1021.5180 2024-04-05 16:20:27 1712334027 1021.5240 2024-04-05 16:19:40 1712333980 1021.5300 2024-04-05 16:18:53 1712333933 1021.5380 2024-04-05 16:18:06 1712333886 1021.5500 2024-04-05 16:17:18 1712333838 1021.5660 2024-04-05 16:16:31 1712333791 1021.5790 2024-04-05 16:15:44 1712333744 1021.5890 2024-04-05 16:14:57 1712333697 1021.5880 2024-04-05 16:14:10 1712333650 1021.5930 2024-04-05 16:13:23 1712333603 1021.5910 2024-04-05 16:12:36 1712333556 1021.5920 2024-04-05 16:11:49 1712333509 1021.5970 2024-04-05 16:11:01 1712333461 1021.6050 2024-04-05 16:10:14 1712333414 1021.6150 2024-04-05 16:09:27 1712333367 1021.6320 2024-04-05 16:08:40 1712333320 1021.6630 2024-04-05 16:07:53 1712333273 1021.6830 2024-04-05 16:07:06 1712333226 1021.6990 2024-04-05 16:06:19 1712333179 1021.7070 2024-04-05 16:05:32 1712333132 1021.7080 2024-04-05 16:04:44 1712333084 1021.7070 2024-04-05 16:03:57 1712333037 1021.7030 2024-04-05 16:03:10 1712332990 1021.7040 2024-04-05 16:02:23 1712332943 1021.7060 2024-04-05 16:01:36 1712332896 1021.7110 2024-04-05 16:00:49 1712332849 1021.7180 2024-04-05 16:00:02 1712332802 1021.7320 2024-04-05 15:59:14 1712332754 1021.7440 2024-04-05 15:58:27 1712332707 1021.7570 2024-04-05 15:57:40 1712332660 1021.7770 2024-04-05 15:56:53 1712332613 1021.7850 2024-04-05 15:56:06 1712332566 1021.7930 2024-04-05 15:55:18 1712332518 1021.7950 2024-04-05 15:54:31 1712332471 1021.7940 2024-04-05 15:53:44 1712332424 1021.7920 2024-04-05 15:52:56 1712332376 1021.7900 2024-04-05 15:52:10 1712332330 1021.7920 2024-04-05 15:51:23 1712332283 1021.8000 2024-04-05 15:50:36 1712332236 1021.8110 2024-04-05 15:49:49 1712332189 1021.8270 2024-04-05 15:49:02 1712332142 1021.8500 2024-04-05 15:48:14 1712332094 1021.8710 2024-04-05 15:47:27 1712332047 1021.8860 2024-04-05 15:46:40 1712332000 1021.9040 2024-04-05 15:45:53 1712331953 1021.9070 2024-04-05 15:45:06 1712331906 1021.9060 2024-04-05 15:44:18 1712331858 1021.8970 2024-04-05 15:43:31 1712331811 1021.9000 2024-04-05 15:42:44 1712331764 1021.9020 2024-04-05 15:41:57 1712331717 1021.9210 2024-04-05 15:41:10 1712331670 1021.9470 2024-04-05 15:40:23 1712331623 1021.9820 2024-04-05 15:39:36 1712331576 1021.9960 2024-04-05 15:38:48 1712331528 1022.0080 2024-04-05 15:38:01 1712331481 1022.0180 2024-04-05 15:37:14 1712331434 1022.0200 2024-04-05 15:36:27 1712331387 1022.0200 2024-04-05 15:35:39 1712331339 1022.0210 2024-04-05 15:34:52 1712331292 1022.0250 2024-04-05 15:34:04 1712331244 1022.0320 2024-04-05 15:33:17 1712331197 1022.0450 2024-04-05 15:32:30 1712331150 1022.0560 2024-04-05 15:31:43 1712331103 1022.0610 2024-04-05 15:30:56 1712331056 1022.0590 2024-04-05 15:30:09 1712331009 1022.0490 2024-04-05 15:29:21 1712330961 1022.0360 2024-04-05 15:28:34 1712330914 1022.0300 2024-04-05 15:27:47 1712330867 1022.0300 2024-04-05 15:26:59 1712330819 1022.0420 2024-04-05 15:26:12 1712330772 1022.0530 2024-04-05 15:25:24 1712330724 1022.0680 2024-04-05 15:24:37 1712330677 1022.0840 2024-04-05 15:23:50 1712330630 1022.0880 2024-04-05 15:23:03 1712330583 1022.0850 2024-04-05 15:22:15 1712330535 1022.0790 2024-04-05 15:21:28 1712330488 1022.0790 2024-04-05 15:20:41 1712330441 1022.0810 2024-04-05 15:19:54 1712330394 1022.0850 2024-04-05 15:19:07 1712330347 1022.0900 2024-04-05 15:18:20 1712330300 1022.1040 2024-04-05 15:17:32 1712330252 1022.1100 2024-04-05 15:16:45 1712330205 1022.1160 2024-04-05 15:15:58 1712330158 1022.1210 2024-04-05 15:15:11 1712330111 1022.1190 2024-04-05 15:14:23 1712330063 1022.1190 2024-04-05 15:13:37 1712330017 1022.1240 2024-04-05 15:12:49 1712329969 1022.1300 2024-04-05 15:12:02 1712329922 1022.1470 2024-04-05 15:11:15 1712329875 1022.1630 2024-04-05 15:10:28 1712329828 1022.1760 2024-04-05 15:09:41 1712329781 1022.1920 2024-04-05 15:08:53 1712329733 1022.1960 2024-04-05 15:08:06 1712329686 1022.2000 2024-04-05 15:07:19 1712329639 1022.2030 2024-04-05 15:06:31 1712329591 1022.2040 2024-04-05 15:05:45 1712329545 1022.2020 2024-04-05 15:04:58 1712329498 1022.1930 2024-04-05 15:04:11 1712329451 1022.1840 2024-04-05 15:03:24 1712329404 1022.1810 2024-04-05 15:02:36 1712329356 1022.1780 2024-04-05 15:01:49 1712329309 1022.1780 2024-04-05 15:01:02 1712329262 1022.1900 2024-04-05 15:00:14 1712329214 1022.2010 2024-04-05 14:59:27 1712329167 1022.2110 2024-04-05 14:58:40 1712329120 1022.2250 2024-04-05 14:57:53 1712329073 1022.2270 2024-04-05 14:57:05 1712329025 1022.2260 2024-04-05 14:56:18 1712328978 1022.2140 2024-04-05 14:55:31 1712328931 1022.2090 2024-04-05 14:54:44 1712328884 1022.2040 2024-04-05 14:53:56 1712328836 1022.2050 2024-04-05 14:53:10 1712328790 1022.2120 2024-04-05 14:52:23 1712328743 1022.2190 2024-04-05 14:51:36 1712328696 1022.2280 2024-04-05 14:50:49 1712328649 1022.2360 2024-04-05 14:50:02 1712328602 1022.2400 2024-04-05 14:49:15 1712328555 1022.2410 2024-04-05 14:48:27 1712328507 1022.2420 2024-04-05 14:47:40 1712328460 1022.2400 2024-04-05 14:46:53 1712328413 1022.2410 2024-04-05 14:46:06 1712328366 1022.2450 2024-04-05 14:45:19 1712328319 1022.2530 2024-04-05 14:44:31 1712328271 1022.2570 2024-04-05 14:43:44 1712328224 1022.2550 2024-04-05 14:42:57 1712328177 1022.2480 2024-04-05 14:42:10 1712328130 1022.2360 2024-04-05 14:41:23 1712328083 1022.2250 2024-04-05 14:40:36 1712328036 1022.2020 2024-04-05 14:39:48 1712327988 1022.1900 2024-04-05 14:39:01 1712327941 1022.1810 2024-04-05 14:38:14 1712327894 1022.1760 2024-04-05 14:37:27 1712327847 1022.1750 2024-04-05 14:36:40 1712327800 1022.1760 2024-04-05 14:35:53 1712327753 1022.1770 2024-04-05 14:35:06 1712327706 1022.1800 2024-04-05 14:34:18 1712327658 1022.1900 2024-04-05 14:33:31 1712327611 1022.1980 2024-04-05 14:32:44 1712327564 1022.2040 2024-04-05 14:31:57 1712327517 1022.2060 2024-04-05 14:31:10 1712327470 1022.2050 2024-04-05 14:30:23 1712327423 1022.1990 2024-04-05 14:29:36 1712327376 1022.1930 2024-04-05 14:28:48 1712327328 1022.1890 2024-04-05 14:28:01 1712327281 1022.1920 2024-04-05 14:27:14 1712327234 1022.2020 2024-04-05 14:26:27 1712327187 1022.2120 2024-04-05 14:25:40 1712327140 1022.2250 2024-04-05 14:24:52 1712327092 1022.2300 2024-04-05 14:24:06 1712327046 1022.2270 2024-04-05 14:23:18 1712326998 1022.2220 2024-04-05 14:22:31 1712326951 1022.2260 2024-04-05 14:21:44 1712326904 1022.2340 2024-04-05 14:20:56 1712326856 1022.2560 2024-04-05 14:20:09 1712326809 1022.2710 2024-04-05 14:19:21 1712326761 1022.2900 2024-04-05 14:18:34 1712326714 1022.2950 2024-04-05 14:17:47 1712326667 1022.2960 2024-04-05 14:17:00 1712326620 1022.3060 2024-04-05 14:16:13 1712326573 1022.3160 2024-04-05 14:15:26 1712326526 1022.3310 2024-04-05 14:14:38 1712326478 1022.3520 2024-04-05 14:13:51 1712326431 1022.3660 2024-04-05 14:13:04 1712326384 1022.3770 2024-04-05 14:12:17 1712326337 1022.3820 2024-04-05 14:11:30 1712326290 1022.3850 2024-04-05 14:10:42 1712326242 1022.3890 2024-04-05 14:09:55 1712326195 1022.3920 2024-04-05 14:09:08 1712326148 1022.3990 2024-04-05 14:08:21 1712326101 1022.4080 2024-04-05 14:07:34 1712326054 1022.4130 2024-04-05 14:06:46 1712326006 1022.4180 2024-04-05 14:05:59 1712325959 1022.4270 2024-04-05 14:05:12 1712325912 1022.4330 2024-04-05 14:04:24 1712325864 1022.4350 2024-04-05 14:03:37 1712325817 1022.4390 2024-04-05 14:02:50 1712325770 1022.4390 2024-04-05 14:02:03 1712325723 1022.4390 2024-04-05 14:01:16 1712325676 1022.4350 2024-04-05 14:00:28 1712325628 1022.4360 2024-04-05 13:59:41 1712325581 1022.4360 2024-04-05 13:58:54 1712325534 1022.4390 2024-04-05 13:58:06 1712325486 1022.4420 2024-04-05 13:57:19 1712325439 1022.4520 2024-04-05 13:56:32 1712325392 1022.4570 2024-04-05 13:55:44 1712325344 1022.4740 2024-04-05 13:54:57 1712325297 1022.5020 2024-04-05 13:54:10 1712325250 1022.5220 2024-04-05 13:53:23 1712325203 1022.5410 2024-04-05 13:52:35 1712325155 1022.5670 2024-04-05 13:51:48 1712325108 1022.5830 2024-04-05 13:51:01 1712325061 1022.6000 2024-04-05 13:50:14 1712325014 1022.6120 2024-04-05 13:49:26 1712324966 1022.6240 2024-04-05 13:48:39 1712324919 1022.6390 2024-04-05 13:47:52 1712324872 1022.6500 2024-04-05 13:47:04 1712324824 1022.6620 2024-04-05 13:46:17 1712324777 1022.6740 2024-04-05 13:45:30 1712324730 1022.6820 2024-04-05 13:44:43 1712324683 1022.6910 2024-04-05 13:43:56 1712324636 1022.7070 2024-04-05 13:43:08 1712324588 1022.7150 2024-04-05 13:42:21 1712324541 1022.7270 2024-04-05 13:41:33 1712324493 1022.7330 2024-04-05 13:40:47 1712324447 1022.7390 2024-04-05 13:40:00 1712324400 1022.7540 2024-04-05 13:39:13 1712324353 1022.7590 2024-04-05 13:38:26 1712324306 1022.7660 2024-04-05 13:37:38 1712324258 1022.7740 2024-04-05 13:36:51 1712324211 1022.7850 2024-04-05 13:36:04 1712324164 1022.7920 2024-04-05 13:35:16 1712324116 1022.8060 2024-04-05 13:34:29 1712324069 1022.8170 2024-04-05 13:33:42 1712324022 1022.8320 2024-04-05 13:32:54 1712323974 1022.8440 2024-04-05 13:32:07 1712323927 1022.8570 2024-04-05 13:31:20 1712323880 1022.8760 2024-04-05 13:30:33 1712323833 1022.8850 2024-04-05 13:29:45 1712323785 1022.8900 2024-04-05 13:28:58 1712323738 1022.8960 2024-04-05 13:28:11 1712323691 1022.9030 2024-04-05 13:27:23 1712323643 1022.9100 2024-04-05 13:26:36 1712323596 1022.9310 2024-04-05 13:25:49 1712323549 1022.9450 2024-04-05 13:25:02 1712323502 1022.9620 2024-04-05 13:24:14 1712323454 1022.9820 2024-04-05 13:23:27 1712323407 1022.9960 2024-04-05 13:22:41 1712323361 1023.0170 2024-04-05 13:21:53 1712323313 1023.0300 2024-04-05 13:21:06 1712323266 1023.0410 2024-04-05 13:20:19 1712323219 1023.0500 2024-04-05 13:19:31 1712323171 1023.0500 2024-04-05 13:18:45 1712323125 1023.0510 2024-04-05 13:17:57 1712323077 1023.0480 2024-04-05 13:17:10 1712323030 1023.0400 2024-04-05 13:16:23 1712322983 1023.0310 2024-04-05 13:15:36 1712322936 1023.0200 2024-04-05 13:14:49 1712322889 1023.0220 2024-04-05 13:14:01 1712322841 1023.0320 2024-04-05 13:13:14 1712322794 1023.0460 2024-04-05 13:12:27 1712322747 1023.0600 2024-04-05 13:11:39 1712322699 1023.0750 2024-04-05 13:10:52 1712322652 1023.0860 2024-04-05 13:10:04 1712322604 1023.0950 2024-04-05 13:09:17 1712322557 1023.1040 2024-04-05 13:08:30 1712322510 1023.1120 2024-04-05 13:07:43 1712322463 1023.1180 2024-04-05 13:06:56 1712322416 1023.1240 2024-04-05 13:06:08 1712322368 1023.1300 2024-04-05 13:05:21 1712322321 1023.1350 2024-04-05 13:04:34 1712322274 1023.1410 2024-04-05 13:03:47 1712322227 1023.1470 2024-04-05 13:02:59 1712322179 1023.1520 2024-04-05 13:02:13 1712322133 1023.1530 2024-04-05 13:01:25 1712322085 1023.1590 2024-04-05 13:00:38 1712322038 1023.1760 2024-04-05 12:59:51 1712321991 1023.1890 2024-04-05 12:59:04 1712321944 1023.2030 2024-04-05 12:58:17 1712321897 1023.2240 2024-04-05 12:57:30 1712321850 1023.2350 2024-04-05 12:56:42 1712321802 1023.2360 2024-04-05 12:55:56 1712321756 1023.2410 2024-04-05 12:55:09 1712321709 1023.2430 2024-04-05 12:54:21 1712321661 1023.2450 2024-04-05 12:53:34 1712321614 1023.2550 2024-04-05 12:52:47 1712321567 1023.2640 2024-04-05 12:51:59 1712321519 1023.2810 2024-04-05 12:51:13 1712321473 1023.2900 2024-04-05 12:50:25 1712321425 1023.3020 2024-04-05 12:49:38 1712321378 1023.3230 2024-04-05 12:48:51 1712321331 1023.3400 2024-04-05 12:48:03 1712321283 1023.3590 2024-04-05 12:47:16 1712321236 1023.3830 2024-04-05 12:46:29 1712321189 1023.3960 2024-04-05 12:45:41 1712321141 1023.4050 2024-04-05 12:44:54 1712321094 1023.4080 2024-04-05 12:44:07 1712321047 1023.4060 2024-04-05 12:43:20 1712321000 1023.4040 2024-04-05 12:42:32 1712320952 1023.4050 2024-04-05 12:41:45 1712320905 1023.4110 2024-04-05 12:40:58 1712320858 1023.4220 2024-04-05 12:40:10 1712320810 1023.4310 2024-04-05 12:39:24 1712320764 1023.4380 2024-04-05 12:38:36 1712320716 1023.4560 2024-04-05 12:37:49 1712320669 1023.4690 2024-04-05 12:37:02 1712320622 1023.4800 2024-04-05 12:36:14 1712320574 1023.4860 2024-04-05 12:35:27 1712320527 1023.4860 2024-04-05 12:34:40 1712320480 1023.4840 2024-04-05 12:33:52 1712320432 1023.4810 2024-04-05 12:33:05 1712320385 1023.4780 2024-04-05 12:32:18 1712320338 1023.4790 2024-04-05 12:31:31 1712320291 1023.4840 2024-04-05 12:30:43 1712320243 1023.4940 2024-04-05 12:29:56 1712320196 1023.5150 2024-04-05 12:29:09 1712320149 1023.5250 2024-04-05 12:28:22 1712320102 1023.5330 2024-04-05 12:27:34 1712320054 1023.5420 2024-04-05 12:26:47 1712320007 1023.5460 2024-04-05 12:26:01 1712319961 1023.5530 2024-04-05 12:25:13 1712319913 1023.5540 2024-04-05 12:24:27 1712319867 1023.5550 2024-04-05 12:23:40 1712319820 1023.5570 2024-04-05 12:22:53 1712319773 1023.5590 2024-04-05 12:22:06 1712319726 1023.5640 2024-04-05 12:21:18 1712319678 1023.5690 2024-04-05 12:20:31 1712319631 1023.5710 2024-04-05 12:19:43 1712319583 1023.5730 2024-04-05 12:18:56 1712319536 1023.5770 2024-04-05 12:18:10 1712319490 1023.5840 2024-04-05 12:17:23 1712319443 1023.5910 2024-04-05 12:16:37 1712319397 1023.6010 2024-04-05 12:15:51 1712319351 1023.6070 2024-04-05 12:15:04 1712319304 1023.6160 2024-04-05 12:14:18 1712319258 1023.6300 2024-04-05 12:13:31 1712319211 1023.6350 2024-04-05 12:12:45 1712319165 1023.6360 2024-04-05 12:11:58 1712319118 1023.6350 2024-04-05 12:11:11 1712319071 1023.6320 2024-04-05 12:10:23 1712319023 1023.6280 2024-04-05 12:09:36 1712318976 1023.6260 2024-04-05 12:08:50 1712318930 1023.6350 2024-04-05 12:08:02 1712318882 1023.6440 2024-04-05 12:07:15 1712318835 1023.6660 2024-04-05 12:06:28 1712318788 1023.6810 2024-04-05 12:05:41 1712318741 1023.6930 2024-04-05 12:04:53 1712318693 1023.7110 2024-04-05 12:04:06 1712318646 1023.7170 2024-04-05 12:03:19 1712318599 1023.7220 2024-04-05 12:02:32 1712318552 1023.7220 2024-04-05 12:01:44 1712318504 1023.7260 2024-04-05 12:00:57 1712318457 1023.7330 2024-04-05 12:00:10 1712318410 1023.7410 2024-04-05 11:59:23 1712318363 1023.7500 2024-04-05 11:58:36 1712318316 1023.7770 2024-04-05 11:57:48 1712318268 1023.7870 2024-04-05 11:57:02 1712318222 1023.7970 2024-04-05 11:56:14 1712318174 1023.8100 2024-04-05 11:55:27 1712318127 1023.8190 2024-04-05 11:54:40 1712318080 1023.8280 2024-04-05 11:53:52 1712318032 1023.8350 2024-04-05 11:53:05 1712317985 1023.8450 2024-04-05 11:52:18 1712317938 1023.8590 2024-04-05 11:51:31 1712317891 1023.8690 2024-04-05 11:50:44 1712317844 1023.8770 2024-04-05 11:49:57 1712317797 1023.8850 2024-04-05 11:49:10 1712317750 1023.8910 2024-04-05 11:48:23 1712317703 1023.9020 2024-04-05 11:47:35 1712317655 1023.9290 2024-04-05 11:46:48 1712317608 1023.9460 2024-04-05 11:46:01 1712317561 1023.9680 2024-04-05 11:45:13 1712317513 1023.9940 2024-04-05 11:44:26 1712317466 1024.0070 2024-04-05 11:43:39 1712317419 1024.0230 2024-04-05 11:42:51 1712317371 1024.0330 2024-04-05 11:42:04 1712317324 1024.0420 2024-04-05 11:41:17 1712317277 1024.0540 2024-04-05 11:40:30 1712317230 1024.0640 2024-04-05 11:39:43 1712317183 1024.0760 2024-04-05 11:38:56 1712317136 1024.0950 2024-04-05 11:38:08 1712317088 1024.1010 2024-04-05 11:37:21 1712317041 1024.1090 2024-04-05 11:36:33 1712316993 1024.1190 2024-04-05 11:35:47 1712316947 1024.1290 2024-04-05 11:35:00 1712316900 1024.1400 2024-04-05 11:34:13 1712316853 1024.1540 2024-04-05 11:33:26 1712316806 1024.1600 2024-04-05 11:32:39 1712316759 1024.1670 2024-04-05 11:31:52 1712316712 1024.1710 2024-04-05 11:31:04 1712316664 1024.1760 2024-04-05 11:30:17 1712316617 1024.1790 2024-04-05 11:29:30 1712316570 1024.1840 2024-04-05 11:28:43 1712316523 1024.1900 2024-04-05 11:27:56 1712316476 1024.1970 2024-04-05 11:27:08 1712316428 1024.2040 2024-04-05 11:26:21 1712316381 1024.2120 2024-04-05 11:25:34 1712316334 1024.2180 2024-04-05 11:24:46 1712316286 1024.2170 2024-04-05 11:24:00 1712316240 1024.2120 2024-04-05 11:23:12 1712316192 1024.2050 2024-04-05 11:22:25 1712316145 1024.1990 2024-04-05 11:21:39 1712316099 1024.1880 2024-04-05 11:20:51 1712316051 1024.1890 2024-04-05 11:20:04 1712316004 1024.1920 2024-04-05 11:19:17 1712315957 1024.1940 2024-04-05 11:18:30 1712315910 1024.1970 2024-04-05 11:17:43 1712315863 1024.2070 2024-04-05 11:16:55 1712315815 1024.2130 2024-04-05 11:16:09 1712315769 1024.2170 2024-04-05 11:15:22 1712315722 1024.2160 2024-04-05 11:14:34 1712315674 1024.2120 2024-04-05 11:13:47 1712315627 1024.2130 2024-04-05 11:13:00 1712315580 1024.2070 2024-04-05 11:12:13 1712315533 1024.1930 2024-04-05 11:11:25 1712315485 1024.1790 2024-04-05 11:10:38 1712315438 1024.1630 2024-04-05 11:09:51 1712315391 1024.1520 2024-04-05 11:09:03 1712315343 1024.1470 2024-04-05 11:08:16 1712315296 1024.1440 2024-04-05 11:07:29 1712315249 1024.1370 2024-04-05 11:06:42 1712315202 1024.1400 2024-04-05 11:05:54 1712315154 1024.1430 2024-04-05 11:05:07 1712315107 1024.1410 2024-04-05 11:04:20 1712315060 1024.1360 2024-04-05 11:03:32 1712315012 1024.1200 2024-04-05 11:02:45 1712314965 1024.1050 2024-04-05 11:01:58 1712314918 1024.0900 2024-04-05 11:01:11 1712314871 1024.0860 2024-04-05 11:00:24 1712314824 1024.0770 2024-04-05 10:59:37 1712314777 1024.0760 2024-04-05 10:58:49 1712314729 1024.0730 2024-04-05 10:58:03 1712314683 1024.0740 2024-04-05 10:57:15 1712314635 1024.0720 2024-04-05 10:56:28 1712314588 1024.0730 2024-04-05 10:55:41 1712314541 1024.0770 2024-04-05 10:54:54 1712314494 1024.0740 2024-04-05 10:54:06 1712314446 1024.0770 2024-04-05 10:53:20 1712314400 1024.0710 2024-04-05 10:52:33 1712314353 1024.0610 2024-04-05 10:51:46 1712314306 1024.0580 2024-04-05 10:50:59 1712314259 1024.0450 2024-04-05 10:50:12 1712314212 1024.0330 2024-04-05 10:49:24 1712314164 1024.0300 2024-04-05 10:48:37 1712314117 1024.0240 2024-04-05 10:47:50 1712314070 1024.0220 2024-04-05 10:47:03 1712314023 1024.0240 2024-04-05 10:46:16 1712313976 1024.0300 2024-04-05 10:45:29 1712313929 1024.0350 2024-04-05 10:44:41 1712313881 1024.0380 2024-04-05 10:43:54 1712313834 1024.0390 2024-04-05 10:43:07 1712313787 1024.0350 2024-04-05 10:42:20 1712313740 1024.0380 2024-04-05 10:41:33 1712313693 1024.0360 2024-04-05 10:40:46 1712313646 1024.0330 2024-04-05 10:39:59 1712313599 1024.0310 2024-04-05 10:39:12 1712313552 1024.0200 2024-04-05 10:38:24 1712313504 1024.0110 2024-04-05 10:37:37 1712313457 1023.9870 2024-04-05 10:36:50 1712313410 1023.9770 2024-04-05 10:36:02 1712313362 1023.9680 2024-04-05 10:35:16 1712313316 1023.9500 2024-04-05 10:34:29 1712313269 1023.9440 2024-04-05 10:33:41 1712313221 1023.9370 2024-04-05 10:32:54 1712313174 1023.9370 2024-04-05 10:32:06 1712313126 1023.9370 2024-04-05 10:31:19 1712313079 1023.9320 2024-04-05 10:30:32 1712313032 1023.9230 2024-04-05 10:29:44 1712312984 1023.9150 2024-04-05 10:28:57 1712312937 1023.9050 2024-04-05 10:28:10 1712312890 1023.8980 2024-04-05 10:27:23 1712312843 1023.8900 2024-04-05 10:26:36 1712312796 1023.8860 2024-04-05 10:25:48 1712312748 1023.8830 2024-04-05 10:25:01 1712312701 1023.8870 2024-04-05 10:24:14 1712312654 1023.8930 2024-04-05 10:23:26 1712312606 1023.8970 2024-04-05 10:22:40 1712312560 1023.9090 2024-04-05 10:21:53 1712312513 1023.9260 2024-04-05 10:21:06 1712312466 1023.9340 2024-04-05 10:20:19 1712312419 1023.9430 2024-04-05 10:19:31 1712312371 1023.9490 2024-04-05 10:18:44 1712312324 1023.9550 2024-04-05 10:17:57 1712312277 1023.9590 2024-04-05 10:17:09 1712312229 1023.9590 2024-04-05 10:16:22 1712312182 1023.9570 2024-04-05 10:15:34 1712312134 1023.9570 2024-04-05 10:14:47 1712312087 1023.9570 2024-04-05 10:14:00 1712312040 1023.9580 2024-04-05 10:13:13 1712311993 1023.9590 2024-04-05 10:12:26 1712311946 1023.9620 2024-04-05 10:11:38 1712311898 1023.9640 2024-04-05 10:10:51 1712311851 1023.9720 2024-04-05 10:10:04 1712311804 1023.9740 2024-04-05 10:09:16 1712311756 1023.9830 2024-04-05 10:08:30 1712311710 1023.9870 2024-04-05 10:07:43 1712311663 1023.9940 2024-04-05 10:06:55 1712311615 1023.9990 2024-04-05 10:06:08 1712311568 1024.0020 2024-04-05 10:05:21 1712311521 1024.0020 2024-04-05 10:04:34 1712311474 1023.9970 2024-04-05 10:03:47 1712311427 1024.0020 2024-04-05 10:02:59 1712311379 1023.9960 2024-04-05 10:02:13 1712311333 1023.9900 2024-04-05 10:01:25 1712311285 1023.9820 2024-04-05 10:00:38 1712311238 1023.9780 2024-04-05 09:59:51 1712311191 1023.9730 2024-04-05 09:59:04 1712311144 1023.9700 2024-04-05 09:58:17 1712311097 1023.9670 2024-04-05 09:57:30 1712311050 1023.9720 2024-04-05 09:56:43 1712311003 1023.9680 2024-04-05 09:55:56 1712310956 1023.9580 2024-04-05 09:55:08 1712310908 1023.9480 2024-04-05 09:54:21 1712310861 1023.9330 2024-04-05 09:53:34 1712310814 1023.9210 2024-04-05 09:52:47 1712310767 1023.9130 2024-04-05 09:52:00 1712310720 1023.9020 2024-04-05 09:51:13 1712310673 1023.8810 2024-04-05 09:50:25 1712310625 1023.8710 2024-04-05 09:49:38 1712310578 1023.8630 2024-04-05 09:48:51 1712310531 1023.8650 2024-04-05 09:48:04 1712310484 1023.8660 2024-04-05 09:47:16 1712310436 1023.8680 2024-04-05 09:46:30 1712310390 1023.8750 2024-04-05 09:45:43 1712310343 1023.8760 2024-04-05 09:44:55 1712310295 1023.8850 2024-04-05 09:44:08 1712310248 1023.8870 2024-04-05 09:43:21 1712310201 1023.8910 2024-04-05 09:42:34 1712310154 1023.8980 2024-04-05 09:41:47 1712310107 1023.8980 2024-04-05 09:40:58 1712310058 1023.9050 2024-04-05 09:40:11 1712310011 1023.9120 2024-04-05 09:39:24 1712309964 1023.9170 2024-04-05 09:38:37 1712309917 1023.9060 2024-04-05 09:37:49 1712309869 1023.8980 2024-04-05 09:37:02 1712309822 1023.8800 2024-04-05 09:36:14 1712309774 1023.8550 2024-04-05 09:35:27 1712309727 1023.8370 2024-04-05 09:34:40 1712309680 1023.8230 2024-04-05 09:33:53 1712309633 1023.8030 2024-04-05 09:33:06 1712309586 1023.7950 2024-04-05 09:32:19 1712309539 1023.7810 2024-04-05 09:31:31 1712309491 1023.7650 2024-04-05 09:30:44 1712309444 1023.7580 2024-04-05 09:29:57 1712309397 1023.7450 2024-04-05 09:29:09 1712309349 1023.7400 2024-04-05 09:28:22 1712309302 1023.7310 2024-04-05 09:27:35 1712309255 1023.7280 2024-04-05 09:26:47 1712309207 1023.7340 2024-04-05 09:26:00 1712309160 1023.7320 2024-04-05 09:25:14 1712309114 1023.7420 2024-04-05 09:24:28 1712309068 1023.7450 2024-04-05 09:23:41 1712309021 1023.7530 2024-04-05 09:22:55 1712308975 1023.7600 2024-04-05 09:22:09 1712308929 1023.7690 2024-04-05 09:21:22 1712308882 1023.7720 2024-04-05 09:20:36 1712308836 1023.7780 2024-04-05 09:19:48 1712308788 1023.7760 2024-04-05 09:19:01 1712308741 1023.7720 2024-04-05 09:18:14 1712308694 1023.7640 2024-04-05 09:17:26 1712308646 1023.7550 2024-04-05 09:16:39 1712308599 1023.7470 2024-04-05 09:15:52 1712308552 1023.7470 2024-04-05 09:15:04 1712308504 1023.7360 2024-04-05 09:14:17 1712308457 1023.7320 2024-04-05 09:13:30 1712308410 1023.7310 2024-04-05 09:12:43 1712308363 1023.7300 2024-04-05 09:11:56 1712308316 1023.7220 2024-04-05 09:11:08 1712308268 1023.7150 2024-04-05 09:10:21 1712308221 1023.7120 2024-04-05 09:09:34 1712308174 1023.7040 2024-04-05 09:08:47 1712308127 1023.6970 2024-04-05 09:08:00 1712308080 1023.6870 2024-04-05 09:07:13 1712308033 1023.6790 2024-04-05 09:06:26 1712307986 1023.6780 2024-04-05 09:05:38 1712307938 1023.6770 2024-04-05 09:04:51 1712307891 1023.6750 2024-04-05 09:04:04 1712307844 1023.6740 2024-04-05 09:03:16 1712307796 1023.6770 2024-04-05 09:02:29 1712307749 1023.6820 2024-04-05 09:01:42 1712307702 1023.6790 2024-04-05 09:00:54 1712307654 1023.6740 2024-04-05 09:00:07 1712307607 1023.6750 2024-04-05 08:59:21 1712307561 1023.6730 2024-04-05 08:58:33 1712307513 1023.6600 2024-04-05 08:57:46 1712307466 1023.6470 2024-04-05 08:56:59 1712307419 1023.6330 2024-04-05 08:56:12 1712307372 1023.6160 2024-04-05 08:55:24 1712307324 1023.6080 2024-04-05 08:54:37 1712307277 1023.5880 2024-04-05 08:53:50 1712307230 1023.5790 2024-04-05 08:53:03 1712307183 1023.5700 2024-04-05 08:52:16 1712307136 1023.5600 2024-04-05 08:51:29 1712307089 1023.5560 2024-04-05 08:50:41 1712307041 1023.5470 2024-04-05 08:49:54 1712306994 1023.5470 2024-04-05 08:49:07 1712306947 1023.5420 2024-04-05 08:48:19 1712306899 1023.5420 2024-04-05 08:47:32 1712306852 1023.5500 2024-04-05 08:46:45 1712306805 1023.5530 2024-04-05 08:45:58 1712306758 1023.5510 2024-04-05 08:45:12 1712306712 1023.5460 2024-04-05 08:44:24 1712306664 1023.5370 2024-04-05 08:43:37 1712306617 1023.5310 2024-04-05 08:42:50 1712306570 1023.5200 2024-04-05 08:42:02 1712306522 1023.5110 2024-04-05 08:41:16 1712306476 1023.4940 2024-04-05 08:40:28 1712306428 1023.4820 2024-04-05 08:39:41 1712306381 1023.4670 2024-04-05 08:38:54 1712306334 1023.4510 2024-04-05 08:38:07 1712306287 1023.4370 2024-04-05 08:37:20 1712306240 1023.4300 2024-04-05 08:36:33 1712306193 1023.4130 2024-04-05 08:35:45 1712306145 1023.4110 2024-04-05 08:34:58 1712306098 1023.4050 2024-04-05 08:34:11 1712306051 1023.4000 2024-04-05 08:33:24 1712306004 1023.4010 2024-04-05 08:32:37 1712305957 1023.3930 2024-04-05 08:31:49 1712305909 1023.4020 2024-04-05 08:31:02 1712305862 1023.4010 2024-04-05 08:30:15 1712305815 1023.4050 2024-04-05 08:29:28 1712305768 1023.4030 2024-04-05 08:28:41 1712305721 1023.4070 2024-04-05 08:27:53 1712305673 1023.4060 2024-04-05 08:27:06 1712305626 1023.4080 2024-04-05 08:26:19 1712305579 1023.4130 2024-04-05 08:25:31 1712305531 1023.4080 2024-04-05 08:24:44 1712305484 1023.4110 2024-04-05 08:23:57 1712305437 1023.4110 2024-04-05 08:23:10 1712305390 1023.4130 2024-04-05 08:22:23 1712305343 1023.3930 2024-04-05 08:21:36 1712305296 1023.3790 2024-04-05 08:20:49 1712305249 1023.3690 2024-04-05 08:20:01 1712305201 1023.3510 2024-04-05 08:19:14 1712305154 1023.3290 2024-04-05 08:18:27 1712305107 1023.3170 2024-04-05 08:17:39 1712305059 1023.3050 2024-04-05 08:16:52 1712305012 1023.3020 2024-04-05 08:16:04 1712304964 1023.3130 2024-04-05 08:15:17 1712304917 1023.3040 2024-04-05 08:14:30 1712304870 1023.3040 2024-04-05 08:13:43 1712304823 1023.3010 2024-04-05 08:12:56 1712304776 1023.2940 2024-04-05 08:12:09 1712304729 1023.2790 2024-04-05 08:11:21 1712304681 1023.2730 2024-04-05 08:10:34 1712304634 1023.2530 2024-04-05 08:09:47 1712304587 1023.2390 2024-04-05 08:09:00 1712304540 1023.2300 2024-04-05 08:08:13 1712304493 1023.2230 2024-04-05 08:07:25 1712304445 1023.2230 2024-04-05 08:06:38 1712304398 1023.2190 2024-04-05 08:05:51 1712304351 1023.2210 2024-04-05 08:05:03 1712304303 1023.2210 2024-04-05 08:04:16 1712304256 1023.2190 2024-04-05 08:03:29 1712304209 1023.2160 2024-04-05 08:02:42 1712304162 1023.2170 2024-04-05 08:01:54 1712304114 1023.2060 2024-04-05 08:01:07 1712304067 1023.2070 2024-04-05 08:00:19 1712304019 1023.1970 2024-04-05 07:59:33 1712303973 1023.1960 2024-04-05 07:58:45 1712303925 1023.1950 2024-04-05 07:57:58 1712303878 1023.1950 2024-04-05 07:57:11 1712303831 1023.1790 2024-04-05 07:56:24 1712303784 1023.1690 2024-04-05 07:55:37 1712303737 1023.1670 2024-04-05 07:54:49 1712303689 1023.1500 2024-04-05 07:54:02 1712303642 1023.1370 2024-04-05 07:53:15 1712303595 1023.1200 2024-04-05 07:52:27 1712303547 1023.1160 2024-04-05 07:51:40 1712303500 1023.0980 2024-04-05 07:50:53 1712303453 1023.0930 2024-04-05 07:50:06 1712303406 1023.0860 2024-04-05 07:49:18 1712303358 1023.0780 2024-04-05 07:48:31 1712303311 1023.0540 2024-04-05 07:47:43 1712303263 1023.0380 2024-04-05 07:46:57 1712303217 1023.0210 2024-04-05 07:46:10 1712303170 1022.9970 2024-04-05 07:45:23 1712303123 1022.9860 2024-04-05 07:44:36 1712303076 1022.9650 2024-04-05 07:43:48 1712303028 1022.9520 2024-04-05 07:43:01 1712302981 1022.9440 2024-04-05 07:42:14 1712302934 1022.9280 2024-04-05 07:41:26 1712302886 1022.9290 2024-04-05 07:40:39 1712302839 1022.9240 2024-04-05 07:39:52 1712302792 1022.9140 2024-04-05 07:39:04 1712302744 1022.9050 2024-04-05 07:38:17 1712302697 1022.8960 2024-04-05 07:37:29 1712302649 1022.8790 2024-04-05 07:36:42 1712302602 1022.8840 2024-04-05 07:35:55 1712302555 1022.8600 2024-04-05 07:35:08 1712302508 1022.8470 2024-04-05 07:34:21 1712302461 1022.8390 2024-04-05 07:33:33 1712302413 1022.8330 2024-04-05 07:32:47 1712302367 1022.8270 2024-04-05 07:31:59 1712302319 1022.8140 2024-04-05 07:31:12 1712302272 1022.7880 2024-04-05 07:30:24 1712302224 1022.7800 2024-04-05 07:29:37 1712302177 1022.7810 2024-04-05 07:28:50 1712302130 1022.7710 2024-04-05 07:28:03 1712302083 1022.7810 2024-04-05 07:27:16 1712302036 1022.7570 2024-04-05 07:26:29 1712301989 1022.7480 2024-04-05 07:25:41 1712301941 1022.7340 2024-04-05 07:24:54 1712301894 1022.7130 2024-04-05 07:24:06 1712301846 1022.7180 2024-04-05 07:23:19 1712301799 1022.7000 2024-04-05 07:22:32 1712301752 1022.6750 2024-04-05 07:21:44 1712301704 1022.6600 2024-04-05 07:20:57 1712301657 1022.6560 2024-04-05 07:20:10 1712301610 1022.6450 2024-04-05 07:19:22 1712301562 1022.6300 2024-04-05 07:18:36 1712301516 1022.6050 2024-04-05 07:17:48 1712301468 1022.5860 2024-04-05 07:17:01 1712301421 1022.5790 2024-04-05 07:16:14 1712301374 1022.5430 2024-04-05 07:15:27 1712301327 1022.5220 2024-04-05 07:14:40 1712301280 1022.5110 2024-04-05 07:13:53 1712301233 1022.4850 2024-04-05 07:13:05 1712301185 1022.4950 2024-04-05 07:12:18 1712301138 1022.4860 2024-04-05 07:11:30 1712301090 1022.4920 2024-04-05 07:10:44 1712301044 1022.4970 2024-04-05 07:09:57 1712300997 1022.5090 2024-04-05 07:09:09 1712300949 1022.5330 2024-04-05 07:08:22 1712300902 1022.5210 2024-04-05 07:07:34 1712300854 1022.5200 2024-04-05 07:06:47 1712300807 1022.4930 2024-04-05 07:06:00 1712300760 1022.5290 2024-04-05 07:05:13 1712300713 1022.5170 2024-04-05 07:04:26 1712300666 1022.5120 2024-04-05 07:03:38 1712300618 1022.5090 2024-04-05 07:02:51 1712300571 1022.5170 2024-04-05 07:02:03 1712300523 1022.5310 2024-04-05 07:01:16 1712300476 1022.5340 2024-04-05 07:00:30 1712300430 1022.5440 2024-04-05 06:59:43 1712300383 1022.5510 2024-04-05 06:58:55 1712300335 1022.5570 2024-04-05 06:58:08 1712300288 1022.5190 2024-04-05 06:57:21 1712300241 1022.5440 2024-04-05 06:56:33 1712300193 1022.5520 2024-04-05 06:55:46 1712300146 1022.5470 2024-04-05 06:54:59 1712300099 1022.5590 2024-04-05 06:54:12 1712300052 1022.5580 2024-04-05 06:53:24 1712300004 1022.5490 2024-04-05 06:52:37 1712299957 1022.5590 2024-04-05 06:51:50 1712299910 1022.5580 2024-04-05 06:51:03 1712299863 1022.5470 2024-04-05 06:50:15 1712299815 1022.5580 2024-04-05 06:49:28 1712299768 1022.5280 2024-04-05 06:48:41 1712299721 1022.5380 2024-04-05 06:47:54 1712299674 1022.5130 2024-04-05 06:47:06 1712299626 1022.4980 2024-04-05 06:46:19 1712299579 1022.5200 2024-04-05 06:45:32 1712299532 1022.5100 2024-04-05 06:44:44 1712299484 1022.5200 2024-04-05 06:43:57 1712299437 1022.5160 2024-04-05 06:43:10 1712299390 1022.5130 2024-04-05 06:42:23 1712299343 1022.4880 2024-04-05 06:41:36 1712299296 1022.5330 2024-04-05 06:40:49 1712299249 1022.4880 2024-04-05 06:40:02 1712299202 1022.4930 2024-04-05 06:39:14 1712299154 1022.4870 2024-04-05 06:38:27 1712299107 1022.4970 2024-04-05 06:37:40 1712299060 1022.4800 2024-04-05 06:36:53 1712299013 1022.5130 2024-04-05 06:36:06 1712298966 1022.5070 2024-04-05 06:35:18 1712298918 1022.5160 2024-04-05 06:34:31 1712298871 1022.5260 2024-04-05 06:33:44 1712298824 1022.5240 2024-04-05 06:32:57 1712298777 1022.5320 2024-04-05 06:32:11 1712298731 1022.5490 2024-04-05 06:31:25 1712298685 1022.5560 2024-04-05 06:30:38 1712298638 1022.5630 2024-04-05 06:29:52 1712298592 1022.5960 2024-04-05 06:29:06 1712298546 1022.5920 2024-04-05 06:28:19 1712298499 1022.6050 2024-04-05 06:27:32 1712298452 1022.5990 2024-04-05 06:26:44 1712298404 1022.5800 2024-04-05 06:25:57 1712298357 1022.5730 2024-04-05 06:25:10 1712298310 1022.6190 2024-04-05 06:24:23 1712298263 1022.5940 2024-04-05 06:23:36 1712298216 1022.5930 2024-04-05 06:22:48 1712298168 1022.5930 2024-04-05 06:22:01 1712298121 1022.6150 2024-04-05 06:21:14 1712298074 1022.5940 2024-04-05 06:20:26 1712298026 1022.6010 2024-04-05 06:19:39 1712297979 1022.5810 2024-04-05 06:18:51 1712297931 1022.5770 2024-04-05 06:18:04 1712297884 1022.5990 2024-04-05 06:17:17 1712297837 1022.5870 2024-04-05 06:16:30 1712297790 1022.5960 2024-04-05 06:15:43 1712297743 1022.5440 2024-04-05 06:14:56 1712297696 1022.5680 2024-04-05 06:14:08 1712297648 1022.5440 2024-04-05 06:13:21 1712297601 1022.5260 2024-04-05 06:12:34 1712297554 1022.5260 2024-04-05 06:11:47 1712297507 1022.5250 2024-04-05 06:10:59 1712297459 1022.5010 2024-04-05 06:10:12 1712297412 1022.4820 2024-04-05 06:09:26 1712297366 1022.4780 2024-04-05 06:08:38 1712297318 1022.4510 2024-04-05 06:07:51 1712297271 1022.4650 2024-04-05 06:07:04 1712297224 1022.4020 2024-04-05 06:06:16 1712297176 1022.4180 2024-04-05 06:05:29 1712297129 1022.4200 2024-04-05 06:04:42 1712297082 1022.3940 2024-04-05 06:03:54 1712297034 1022.3900 2024-04-05 06:03:07 1712296987 1022.3860 2024-04-05 06:02:20 1712296940 1022.3660 2024-04-05 06:01:33 1712296893 1022.3420 2024-04-05 06:00:45 1712296845 1022.3830 2024-04-05 05:59:58 1712296798 1022.3440 2024-04-05 05:59:11 1712296751 1022.3590 2024-04-05 05:58:24 1712296704 1022.3780 2024-04-05 05:57:36 1712296656 1022.3580 2024-04-05 05:56:49 1712296609 1022.3490 2024-04-05 05:56:02 1712296562 1022.3610 2024-04-05 05:55:15 1712296515 1022.3850 2024-04-05 05:54:27 1712296467 1022.3670 2024-04-05 05:53:40 1712296420 1022.4120 2024-04-05 05:52:53 1712296373 1022.3970 2024-04-05 05:52:06 1712296326 1022.3780 2024-04-05 05:51:19 1712296279 1022.3780 2024-04-05 05:50:32 1712296232 1022.4030 2024-04-05 05:49:44 1712296184 1022.3690 2024-04-05 05:48:57 1712296137 1022.3820 2024-04-05 05:48:10 1712296090 1022.3870 2024-04-05 05:47:23 1712296043 1022.3950 2024-04-05 05:46:36 1712295996 1022.3890 2024-04-05 05:45:48 1712295948 1022.4090 2024-04-05 05:45:01 1712295901 1022.4140 2024-04-05 05:44:14 1712295854 1022.4010 2024-04-05 05:43:26 1712295806 1022.4140 2024-04-05 05:42:40 1712295760 1022.4250 2024-04-05 05:41:52 1712295712 1022.4080 2024-04-05 05:41:05 1712295665 1022.4180 2024-04-05 05:40:18 1712295618 1022.4100 2024-04-05 05:39:31 1712295571 1022.4200 2024-04-05 05:38:44 1712295524 1022.4270 2024-04-05 05:37:56 1712295476 1022.4390 2024-04-05 05:37:09 1712295429 1022.4400 2024-04-05 05:36:22 1712295382 1022.4520 2024-04-05 05:35:34 1712295334 1022.4500 2024-04-05 05:34:47 1712295287 1022.4330 2024-04-05 05:34:00 1712295240 1022.4240 2024-04-05 05:33:13 1712295193 1022.4760 2024-04-05 05:32:26 1712295146 1022.4390 2024-04-05 05:31:38 1712295098 1022.4560 2024-04-05 05:30:51 1712295051 1022.4390 2024-04-05 05:30:04 1712295004 1022.4510 2024-04-05 05:29:16 1712294956 1022.4630 2024-04-05 05:28:29 1712294909 1022.4580 2024-04-05 05:27:42 1712294862 1022.4690 2024-04-05 05:26:54 1712294814 1022.4760 2024-04-05 05:26:07 1712294767 1022.4470 2024-04-05 05:25:20 1712294720 1022.4640 2024-04-05 05:24:33 1712294673 1022.4310 2024-04-05 05:23:45 1712294625 1022.4340 2024-04-05 05:22:58 1712294578 1022.4320 2024-04-05 05:22:11 1712294531 1022.4290 2024-04-05 05:21:24 1712294484 1022.4410 2024-04-05 05:20:36 1712294436 1022.4140 2024-04-05 05:19:49 1712294389 1022.4280 2024-04-05 05:19:02 1712294342 1022.4230 2024-04-05 05:18:14 1712294294 1022.4180 2024-04-05 05:17:27 1712294247 1022.4050 2024-04-05 05:16:40 1712294200 1022.4090 2024-04-05 05:15:53 1712294153 1022.3960 2024-04-05 05:15:05 1712294105 1022.4050 2024-04-05 05:14:18 1712294058 1022.4080 2024-04-05 05:13:31 1712294011 1022.3970 2024-04-05 05:12:44 1712293964 1022.4050 2024-04-05 05:11:57 1712293917 1022.4100 2024-04-05 05:11:10 1712293870 1022.3720 2024-04-05 05:10:23 1712293823 1022.3500 2024-04-05 05:09:36 1712293776 1022.3990 2024-04-05 05:08:49 1712293729 1022.4060 2024-04-05 05:08:01 1712293681 1022.3930 2024-04-05 05:07:14 1712293634 1022.4070 2024-04-05 05:06:27 1712293587 1022.3770 2024-04-05 05:05:40 1712293540 1022.3900 2024-04-05 05:04:53 1712293493 1022.3610 2024-04-05 05:04:06 1712293446 1022.3930 2024-04-05 05:03:19 1712293399 1022.3990 2024-04-05 05:02:32 1712293352 1022.4330 2024-04-05 05:01:45 1712293305 1022.4450 2024-04-05 05:00:56 1712293256 1022.4370 2024-04-05 05:00:08 1712293208 1022.4580 2024-04-05 04:59:21 1712293161 1022.4410 2024-04-05 04:58:34 1712293114 1022.4620 2024-04-05 04:57:46 1712293066 1022.4870 2024-04-05 04:56:59 1712293019 1022.4650 2024-04-05 04:56:12 1712292972 1022.4670 2024-04-05 04:55:24 1712292924 1022.4660 2024-04-05 04:54:37 1712292877 1022.4160 2024-04-05 04:53:50 1712292830 1022.4740 2024-04-05 04:53:03 1712292783 1022.4910 2024-04-05 04:52:15 1712292735 1022.4970 2024-04-05 04:51:29 1712292689 1022.4710 2024-04-05 04:50:41 1712292641 1022.4470 2024-04-05 04:49:54 1712292594 1022.4930 2024-04-05 04:49:07 1712292547 1022.4930 2024-04-05 04:48:19 1712292499 1022.4790 2024-04-05 04:47:32 1712292452 1022.4740 2024-04-05 04:46:44 1712292404 1022.4650 2024-04-05 04:45:57 1712292357 1022.4740 2024-04-05 04:45:10 1712292310 1022.4890 2024-04-05 04:44:23 1712292263 1022.5010 2024-04-05 04:43:36 1712292216 1022.5010 2024-04-05 04:42:48 1712292168 1022.4940 2024-04-05 04:42:02 1712292122 1022.5400 2024-04-05 04:41:14 1712292074 1022.5080 2024-04-05 04:40:27 1712292027 1022.5090 2024-04-05 04:39:39 1712291979 1022.4500 2024-04-05 04:38:53 1712291933 1022.4800 2024-04-05 04:38:05 1712291885 1022.4830 2024-04-05 04:37:18 1712291838 1022.4720 2024-04-05 04:36:31 1712291791 1022.4740 2024-04-05 04:35:43 1712291743 1022.4980 2024-04-05 04:34:57 1712291697 1022.4820 2024-04-05 04:34:10 1712291650 1022.4890 2024-04-05 04:33:22 1712291602 1022.4820 2024-04-05 04:32:36 1712291556 1022.5320 2024-04-05 04:31:49 1712291509 1022.4970 2024-04-05 04:31:01 1712291461 1022.4940 2024-04-05 04:30:14 1712291414 1022.5110 2024-04-05 04:29:26 1712291366 1022.4980 2024-04-05 04:28:39 1712291319 1022.4970 2024-04-05 04:27:52 1712291272 1022.5140 2024-04-05 04:27:04 1712291224 1022.5210 2024-04-05 04:26:17 1712291177 1022.5260 2024-04-05 04:25:30 1712291130 1022.5340 2024-04-05 04:24:43 1712291083 1022.5650 2024-04-05 04:23:55 1712291035 1022.5380 2024-04-05 04:23:08 1712290988 1022.5820 2024-04-05 04:22:22 1712290942 1022.5920 2024-04-05 04:21:34 1712290894 1022.6020 2024-04-05 04:20:47 1712290847 1022.6020 2024-04-05 04:20:03 1712290803 1022.6020 2024-04-05 04:19:15 1712290755 1022.6040 2024-04-05 04:18:28 1712290708 1022.6610 2024-04-05 04:17:41 1712290661 1022.6300 2024-04-05 04:16:54 1712290614 1022.6710 2024-04-05 04:16:06 1712290566 1022.6450 2024-04-05 04:15:19 1712290519 1022.6580 2024-04-05 04:14:32 1712290472 1022.6750 2024-04-05 04:13:44 1712290424 1022.6660 2024-04-05 04:12:57 1712290377 1022.6690 2024-04-05 04:12:10 1712290330 1022.6990 2024-04-05 04:11:23 1712290283 1022.7290 2024-04-05 04:10:36 1712290236 1022.7100 2024-04-05 04:09:48 1712290188 1022.7030 2024-04-05 04:09:01 1712290141 1022.7150 2024-04-05 04:08:14 1712290094 1022.6880 2024-04-05 04:07:26 1712290046 1022.7330 2024-04-05 04:06:39 1712289999 1022.6950 2024-04-05 04:05:52 1712289952 1022.7080 2024-04-05 04:05:04 1712289904 1022.7300 2024-04-05 04:04:17 1712289857 1022.6950 2024-04-05 04:03:30 1712289810 1022.7250 2024-04-05 04:02:43 1712289763 1022.7420 2024-04-05 04:01:56 1712289716 1022.7410 2024-04-05 04:01:08 1712289668 1022.7440 2024-04-05 04:00:21 1712289621 1022.7460 2024-04-05 03:59:34 1712289574 1022.7580 2024-04-05 03:58:47 1712289527 1022.7160 2024-04-05 03:58:00 1712289480 1022.6850 2024-04-05 03:57:12 1712289432 1022.7080 2024-04-05 03:56:26 1712289386 1022.6980 2024-04-05 03:55:38 1712289338 1022.7090 2024-04-05 03:54:51 1712289291 1022.7280 2024-04-05 03:54:03 1712289243 1022.7280 2024-04-05 03:53:16 1712289196 1022.7190 2024-04-05 03:52:29 1712289149 1022.7150 2024-04-05 03:51:42 1712289102 1022.7380 2024-04-05 03:50:54 1712289054 1022.7430 2024-04-05 03:50:07 1712289007 1022.7650 2024-04-05 03:49:20 1712288960 1022.7350 2024-04-05 03:48:33 1712288913 1022.8180 2024-04-05 03:47:46 1712288866 1022.7550 2024-04-05 03:46:58 1712288818 1022.8170 2024-04-05 03:46:12 1712288772 1022.8180 2024-04-05 03:45:24 1712288724 1022.8270 2024-04-05 03:44:37 1712288677 1022.8260 2024-04-05 03:43:50 1712288630 1022.8250 2024-04-05 03:43:03 1712288583 1022.8280 2024-04-05 03:42:16 1712288536 1022.8380 2024-04-05 03:41:30 1712288490 1022.8340 2024-04-05 03:40:43 1712288443 1022.8470 2024-04-05 03:39:57 1712288397 1022.8740 2024-04-05 03:39:10 1712288350 1022.8740 2024-04-05 03:38:23 1712288303 1022.8680 2024-04-05 03:37:36 1712288256 1022.8640 2024-04-05 03:36:49 1712288209 1022.8740 2024-04-05 03:36:01 1712288161 1022.8720 2024-04-05 03:35:14 1712288114 1022.8860 2024-04-05 03:34:27 1712288067 1022.8720 2024-04-05 03:33:40 1712288020 1022.8810 2024-04-05 03:32:53 1712287973 1022.8900 2024-04-05 03:32:06 1712287926 1022.8950 2024-04-05 03:31:18 1712287878 1022.9030 2024-04-05 03:30:31 1712287831 1022.9310 2024-04-05 03:29:44 1712287784 1022.9200 2024-04-05 03:28:57 1712287737 1022.9360 2024-04-05 03:28:10 1712287690 1022.9560 2024-04-05 03:27:22 1712287642 1022.9510 2024-04-05 03:26:35 1712287595 1022.9500 2024-04-05 03:25:48 1712287548 1022.9620 2024-04-05 03:25:01 1712287501 1022.9670 2024-04-05 03:24:13 1712287453 1022.9770 2024-04-05 03:23:26 1712287406 1022.9980 2024-04-05 03:22:39 1712287359 1023.0200 2024-04-05 03:21:52 1712287312 1023.0300 2024-04-05 03:21:04 1712287264 1023.0470 2024-04-05 03:20:17 1712287217 1023.0460 2024-04-05 03:19:30 1712287170 1023.0550 2024-04-05 03:18:43 1712287123 1023.0660 2024-04-05 03:17:55 1712287075 1023.0560 2024-04-05 03:17:08 1712287028 1023.0810 2024-04-05 03:16:21 1712286981 1023.0940 2024-04-05 03:15:34 1712286934 1023.1080 2024-04-05 03:14:46 1712286886 1023.1220 2024-04-05 03:13:59 1712286839 1023.1210 2024-04-05 03:13:12 1712286792 1023.1330 2024-04-05 03:12:24 1712286744 1023.1450 2024-04-05 03:11:37 1712286697 1023.1770 2024-04-05 03:10:50 1712286650 1023.2040 2024-04-05 03:10:03 1712286603 1023.2290 2024-04-05 03:09:16 1712286556 1023.2520 2024-04-05 03:08:28 1712286508 1023.2700 2024-04-05 03:07:41 1712286461 1023.2870 2024-04-05 03:06:54 1712286414 1023.2940 2024-04-05 03:06:06 1712286366 1023.2970 2024-04-05 03:05:19 1712286319 1023.3140 2024-04-05 03:04:32 1712286272 1023.3130 2024-04-05 03:03:44 1712286224 1023.3220 2024-04-05 03:02:57 1712286177 1023.3290 2024-04-05 03:02:10 1712286130 1023.3460 2024-04-05 03:01:23 1712286083 1023.3460 2024-04-05 03:00:36 1712286036 1023.3600 2024-04-05 02:59:48 1712285988 1023.3670 2024-04-05 02:59:01 1712285941 1023.3850 2024-04-05 02:58:14 1712285894 1023.3940 2024-04-05 02:57:26 1712285846 1023.4110 2024-04-05 02:56:40 1712285800 1023.4260 2024-04-05 02:55:53 1712285753 1023.4410 2024-04-05 02:55:05 1712285705 1023.4760 2024-04-05 02:54:18 1712285658 1023.4930 2024-04-05 02:53:31 1712285611 1023.5160 2024-04-05 02:52:44 1712285564 1023.5230 2024-04-05 02:51:56 1712285516 1023.5280 2024-04-05 02:51:09 1712285469 1023.5520 2024-04-05 02:50:22 1712285422 1023.5720 2024-04-05 02:49:34 1712285374 1023.5900 2024-04-05 02:48:47 1712285327 1023.6030 2024-04-05 02:48:00 1712285280 1023.6180 2024-04-05 02:47:13 1712285233 1023.6240 2024-04-05 02:46:26 1712285186 1023.6350 2024-04-05 02:45:38 1712285138 1023.6440 2024-04-05 02:44:51 1712285091 1023.6590 2024-04-05 02:44:04 1712285044 1023.6590 2024-04-05 02:43:17 1712284997 1023.6670 2024-04-05 02:42:30 1712284950 1023.6650 2024-04-05 02:41:42 1712284902 1023.6890 2024-04-05 02:40:56 1712284856 1023.6990 2024-04-05 02:40:09 1712284809 1023.7130 2024-04-05 02:39:21 1712284761 1023.7140 2024-04-05 02:38:34 1712284714 1023.7130 2024-04-05 02:37:46 1712284666 1023.7360 2024-04-05 02:36:59 1712284619 1023.7450 2024-04-05 02:36:12 1712284572 1023.7570 2024-04-05 02:35:24 1712284524 1023.7690 2024-04-05 02:34:37 1712284477 1023.7660 2024-04-05 02:33:50 1712284430 1023.7680 2024-04-05 02:33:03 1712284383 1023.7710 2024-04-05 02:32:16 1712284336 1023.7750 2024-04-05 02:31:29 1712284289 1023.7870 2024-04-05 02:30:41 1712284241 1023.7850 2024-04-05 02:29:54 1712284194 1023.7840 2024-04-05 02:29:06 1712284146 1023.7700 2024-04-05 02:28:19 1712284099 1023.7840 2024-04-05 02:27:32 1712284052 1023.8090 2024-04-05 02:26:44 1712284004 1023.8330 2024-04-05 02:25:57 1712283957 1023.8330 2024-04-05 02:25:10 1712283910 1023.8580 2024-04-05 02:24:23 1712283863 1023.8660 2024-04-05 02:23:36 1712283816 1023.8710 2024-04-05 02:22:48 1712283768 1023.8910 2024-04-05 02:22:01 1712283721 1023.9060 2024-04-05 02:21:14 1712283674 1023.9150 2024-04-05 02:20:27 1712283627 1023.9290 2024-04-05 02:19:40 1712283580 1023.9540 2024-04-05 02:18:53 1712283533 1023.9650 2024-04-05 02:18:06 1712283486 1023.9770 2024-04-05 02:17:18 1712283438 1023.9900 2024-04-05 02:16:31 1712283391 1024.0000 2024-04-05 02:15:44 1712283344 1024.0200 2024-04-05 02:14:56 1712283296 1024.0360 2024-04-05 02:14:09 1712283249 1024.0440 2024-04-05 02:13:22 1712283202 1024.0410 2024-04-05 02:12:34 1712283154 1024.0470 2024-04-05 02:11:47 1712283107 1024.0580 2024-04-05 02:11:00 1712283060 1024.0680 2024-04-05 02:10:13 1712283013 1024.0730 2024-04-05 02:09:26 1712282966 1024.0840 2024-04-05 02:08:38 1712282918 1024.1080 2024-04-05 02:07:51 1712282871 1024.1100 2024-04-05 02:07:04 1712282824 1024.1260 2024-04-05 02:06:16 1712282776 1024.1450 2024-04-05 02:05:29 1712282729 1024.1580 2024-04-05 02:04:42 1712282682 1024.1630 2024-04-05 02:03:54 1712282634 1024.1820 2024-04-05 02:03:07 1712282587 1024.1830 2024-04-05 02:02:20 1712282540 1024.1850 2024-04-05 02:01:33 1712282493 1024.1890 2024-04-05 02:00:45 1712282445 1024.1800 2024-04-05 01:59:58 1712282398 1024.1970 2024-04-05 01:59:11 1712282351 1024.2080 2024-04-05 01:58:24 1712282304 1024.2040 2024-04-05 01:57:36 1712282256 1024.2220 2024-04-05 01:56:49 1712282209 1024.2320 2024-04-05 01:56:02 1712282162 1024.2390 2024-04-05 01:55:14 1712282114 1024.2440 2024-04-05 01:54:27 1712282067 1024.2450 2024-04-05 01:53:40 1712282020 1024.2460 2024-04-05 01:52:53 1712281973 1024.2460 2024-04-05 01:52:06 1712281926 1024.2550 2024-04-05 01:51:18 1712281878 1024.2500 2024-04-05 01:50:31 1712281831 1024.2530 2024-04-05 01:49:44 1712281784 1024.2790 2024-04-05 01:48:56 1712281736 1024.2980 2024-04-05 01:48:09 1712281689 1024.2870 2024-04-05 01:47:22 1712281642 1024.2950 2024-04-05 01:46:34 1712281594 1024.3130 2024-04-05 01:45:47 1712281547 1024.3140 2024-04-05 01:45:00 1712281500 1024.3240 2024-04-05 01:44:13 1712281453 1024.3220 2024-04-05 01:43:26 1712281406 1024.3080 2024-04-05 01:42:38 1712281358 1024.3290 2024-04-05 01:41:51 1712281311 1024.3430 2024-04-05 01:41:04 1712281264 1024.3430 2024-04-05 01:40:16 1712281216 1024.3590 2024-04-05 01:39:29 1712281169 1024.3690 2024-04-05 01:38:42 1712281122 1024.3670 2024-04-05 01:37:54 1712281074 1024.3770 2024-04-05 01:37:07 1712281027 1024.3720 2024-04-05 01:36:20 1712280980 1024.3800 2024-04-05 01:35:33 1712280933 1024.3670 2024-04-05 01:34:45 1712280885 1024.3590 2024-04-05 01:33:58 1712280838 1024.3660 2024-04-05 01:33:11 1712280791 1024.3540 2024-04-05 01:32:24 1712280744 1024.3640 2024-04-05 01:31:36 1712280696 1024.3740 2024-04-05 01:30:49 1712280649 1024.3790 2024-04-05 01:30:02 1712280602 1024.3860 2024-04-05 01:29:14 1712280554 1024.3860 2024-04-05 01:28:27 1712280507 1024.3850 2024-04-05 01:27:40 1712280460 1024.4030 2024-04-05 01:26:53 1712280413 1024.4180 2024-04-05 01:26:06 1712280366 1024.4270 2024-04-05 01:25:18 1712280318 1024.4310 2024-04-05 01:24:31 1712280271 1024.4410 2024-04-05 01:23:44 1712280224 1024.4310 2024-04-05 01:22:56 1712280176 1024.4470 2024-04-05 01:22:09 1712280129 1024.4570 2024-04-05 01:21:22 1712280082 1024.4610 2024-04-05 01:20:34 1712280034 1024.4530 2024-04-05 01:19:47 1712279987 1024.4840 2024-04-05 01:19:00 1712279940 1024.5050 2024-04-05 01:18:13 1712279893 1024.5030 2024-04-05 01:17:26 1712279846 1024.5040 2024-04-05 01:16:38 1712279798 1024.4920 2024-04-05 01:15:51 1712279751 1024.4850 2024-04-05 01:15:04 1712279704 1024.4730 2024-04-05 01:14:16 1712279656 1024.4680 2024-04-05 01:13:29 1712279609 1024.4580 2024-04-05 01:12:42 1712279562 1024.4600 2024-04-05 01:11:54 1712279514 1024.4420 2024-04-05 01:11:07 1712279467 1024.4590 2024-04-05 01:10:20 1712279420 1024.4730 2024-04-05 01:09:33 1712279373 1024.4900 2024-04-05 01:08:45 1712279325 1024.4980 2024-04-05 01:07:58 1712279278 1024.5080 2024-04-05 01:07:11 1712279231 1024.5060 2024-04-05 01:06:24 1712279184 1024.5130 2024-04-05 01:05:36 1712279136 1024.5080 2024-04-05 01:04:49 1712279089 1024.5160 2024-04-05 01:04:02 1712279042 1024.5180 2024-04-05 01:03:14 1712278994 1024.5120 2024-04-05 01:02:27 1712278947 1024.5100 2024-04-05 01:01:39 1712278899 1024.5100 2024-04-05 01:00:52 1712278852 1024.5130 2024-04-05 01:00:06 1712278806 1024.5120 2024-04-05 00:59:18 1712278758 1024.5170 2024-04-05 00:58:31 1712278711 1024.5260 2024-04-05 00:57:43 1712278663 1024.5330 2024-04-05 00:56:56 1712278616 1024.5570 2024-04-05 00:56:09 1712278569 1024.5540 2024-04-05 00:55:21 1712278521 1024.5620 2024-04-05 00:54:34 1712278474 1024.5640 2024-04-05 00:53:47 1712278427 1024.5840 2024-04-05 00:53:00 1712278380 1024.5870 2024-04-05 00:52:13 1712278333 1024.5880 2024-04-05 00:51:25 1712278285 1024.5740 2024-04-05 00:50:38 1712278238 1024.5680 2024-04-05 00:49:51 1712278191 1024.5780 2024-04-05 00:49:04 1712278144 1024.5740 2024-04-05 00:48:16 1712278096 1024.5920 2024-04-05 00:47:29 1712278049 1024.5950 2024-04-05 00:46:42 1712278002 1024.5960 2024-04-05 00:45:54 1712277954 1024.6360 2024-04-05 00:45:07 1712277907 1024.6360 2024-04-05 00:44:20 1712277860 1024.6580 2024-04-05 00:43:33 1712277813 1024.6720 2024-04-05 00:42:45 1712277765 1024.6950 2024-04-05 00:41:58 1712277718 1024.6940 2024-04-05 00:41:11 1712277671 1024.6900 2024-04-05 00:40:23 1712277623 1024.7030 2024-04-05 00:39:36 1712277576 1024.7050 2024-04-05 00:38:49 1712277529 1024.6990 2024-04-05 00:38:02 1712277482 1024.7140 2024-04-05 00:37:14 1712277434 1024.7180 2024-04-05 00:36:27 1712277387 1024.7310 2024-04-05 00:35:40 1712277340 1024.7300 2024-04-05 00:34:53 1712277293 1024.7510 2024-04-05 00:34:06 1712277246 1024.7820 2024-04-05 00:33:18 1712277198 1024.8000 2024-04-05 00:32:32 1712277152 1024.8150 2024-04-05 00:31:44 1712277104 1024.8370 2024-04-05 00:30:57 1712277057 1024.8380 2024-04-05 00:30:10 1712277010 1024.8530 2024-04-05 00:29:23 1712276963 1024.8550 2024-04-05 00:28:36 1712276916 1024.8740 2024-04-05 00:27:48 1712276868 1024.8760 2024-04-05 00:27:02 1712276822 1024.8770 2024-04-05 00:26:14 1712276774 1024.8710 2024-04-05 00:25:27 1712276727 1024.8880 2024-04-05 00:24:40 1712276680 1024.8970 2024-04-05 00:23:53 1712276633 1024.8990 2024-04-05 00:23:06 1712276586 1024.9090 2024-04-05 00:22:18 1712276538 1024.9220 2024-04-05 00:21:31 1712276491 1024.9250 2024-04-05 00:20:44 1712276444 1024.9280 2024-04-05 00:19:56 1712276396 1024.9310 2024-04-05 00:19:09 1712276349 1024.9330 2024-04-05 00:18:22 1712276302 1024.9370 2024-04-05 00:17:34 1712276254 1024.9360 2024-04-05 00:16:47 1712276207 1024.9360 2024-04-05 00:16:00 1712276160 1024.9370 2024-04-05 00:15:13 1712276113 1024.9350 2024-04-05 00:14:26 1712276066 1024.9490 2024-04-05 00:13:39 1712276019 1024.9630 2024-04-05 00:12:51 1712275971 1024.9640 2024-04-05 00:12:04 1712275924 1024.9780 2024-04-05 00:11:16 1712275876 1024.9820 2024-04-05 00:10:29 1712275829 1024.9760 2024-04-05 00:09:42 1712275782 1025.0000 2024-04-05 00:08:54 1712275734 1024.9830 2024-04-05 00:08:07 1712275687 1024.9800 2024-04-05 00:07:20 1712275640 1024.9800 2024-04-05 00:06:33 1712275593 1024.9750 2024-04-05 00:05:45 1712275545 1024.9650 2024-04-05 00:04:58 1712275498 1024.9600 2024-04-05 00:04:11 1712275451 1024.9570 2024-04-05 00:03:24 1712275404 1024.9550 2024-04-05 00:02:36 1712275356 1024.9620 2024-04-05 00:01:49 1712275309 1024.9440 2024-04-05 00:01:02 1712275262 1024.9320 2024-04-05 00:00:14 1712275214 1024.9360