#Date Unixtime Value #------------------------------------------------- 2024-04-04 23:59:27 1712275167 1024.9220 2024-04-04 23:58:40 1712275120 1024.9300 2024-04-04 23:57:53 1712275073 1024.9190 2024-04-04 23:57:06 1712275026 1024.9180 2024-04-04 23:56:19 1712274979 1024.9160 2024-04-04 23:55:31 1712274931 1024.9260 2024-04-04 23:54:44 1712274884 1024.9210 2024-04-04 23:53:57 1712274837 1024.9160 2024-04-04 23:53:09 1712274789 1024.9310 2024-04-04 23:52:22 1712274742 1024.9300 2024-04-04 23:51:34 1712274694 1024.9340 2024-04-04 23:50:47 1712274647 1024.9330 2024-04-04 23:50:00 1712274600 1024.9240 2024-04-04 23:49:13 1712274553 1024.9220 2024-04-04 23:48:26 1712274506 1024.9050 2024-04-04 23:47:39 1712274459 1024.9080 2024-04-04 23:46:51 1712274411 1024.9130 2024-04-04 23:46:04 1712274364 1024.9250 2024-04-04 23:45:17 1712274317 1024.9190 2024-04-04 23:44:29 1712274269 1024.9320 2024-04-04 23:43:42 1712274222 1024.9360 2024-04-04 23:42:54 1712274174 1024.9320 2024-04-04 23:42:07 1712274127 1024.9400 2024-04-04 23:41:20 1712274080 1024.9460 2024-04-04 23:40:32 1712274032 1024.9500 2024-04-04 23:39:45 1712273985 1024.9430 2024-04-04 23:38:58 1712273938 1024.9540 2024-04-04 23:38:11 1712273891 1024.9470 2024-04-04 23:37:24 1712273844 1024.9500 2024-04-04 23:36:37 1712273797 1024.9570 2024-04-04 23:35:50 1712273750 1024.9590 2024-04-04 23:35:03 1712273703 1024.9640 2024-04-04 23:34:15 1712273655 1024.9640 2024-04-04 23:33:29 1712273609 1024.9680 2024-04-04 23:32:41 1712273561 1024.9850 2024-04-04 23:31:54 1712273514 1024.9830 2024-04-04 23:31:06 1712273466 1024.9930 2024-04-04 23:30:19 1712273419 1024.9920 2024-04-04 23:29:32 1712273372 1024.9770 2024-04-04 23:28:44 1712273324 1024.9750 2024-04-04 23:27:57 1712273277 1024.9740 2024-04-04 23:27:10 1712273230 1024.9670 2024-04-04 23:26:23 1712273183 1024.9690 2024-04-04 23:25:36 1712273136 1024.9670 2024-04-04 23:24:48 1712273088 1024.9710 2024-04-04 23:24:01 1712273041 1024.9830 2024-04-04 23:23:14 1712272994 1024.9930 2024-04-04 23:22:26 1712272946 1025.0040 2024-04-04 23:21:39 1712272899 1025.0160 2024-04-04 23:20:51 1712272851 1025.0260 2024-04-04 23:20:04 1712272804 1025.0270 2024-04-04 23:19:17 1712272757 1025.0350 2024-04-04 23:18:30 1712272710 1025.0390 2024-04-04 23:17:43 1712272663 1025.0510 2024-04-04 23:16:56 1712272616 1025.0520 2024-04-04 23:16:09 1712272569 1025.0570 2024-04-04 23:15:21 1712272521 1025.0700 2024-04-04 23:14:34 1712272474 1025.0850 2024-04-04 23:13:47 1712272427 1025.0930 2024-04-04 23:13:00 1712272380 1025.0890 2024-04-04 23:12:13 1712272333 1025.1000 2024-04-04 23:11:26 1712272286 1025.0990 2024-04-04 23:10:38 1712272238 1025.1040 2024-04-04 23:09:51 1712272191 1025.0950 2024-04-04 23:09:04 1712272144 1025.0990 2024-04-04 23:08:17 1712272097 1025.1060 2024-04-04 23:07:30 1712272050 1025.0960 2024-04-04 23:06:42 1712272002 1025.1060 2024-04-04 23:05:55 1712271955 1025.0960 2024-04-04 23:05:09 1712271909 1025.1010 2024-04-04 23:04:21 1712271861 1025.1120 2024-04-04 23:03:34 1712271814 1025.1180 2024-04-04 23:02:46 1712271766 1025.1150 2024-04-04 23:02:00 1712271720 1025.1070 2024-04-04 23:01:13 1712271673 1025.1160 2024-04-04 23:00:24 1712271624 1025.1150 2024-04-04 22:59:37 1712271577 1025.1070 2024-04-04 22:58:50 1712271530 1025.1050 2024-04-04 22:58:03 1712271483 1025.0830 2024-04-04 22:57:15 1712271435 1025.0680 2024-04-04 22:56:28 1712271388 1025.0650 2024-04-04 22:55:41 1712271341 1025.0330 2024-04-04 22:54:54 1712271294 1025.0230 2024-04-04 22:54:07 1712271247 1025.0120 2024-04-04 22:53:19 1712271199 1025.0070 2024-04-04 22:52:32 1712271152 1024.9980 2024-04-04 22:51:45 1712271105 1024.9920 2024-04-04 22:50:58 1712271058 1024.9850 2024-04-04 22:50:11 1712271011 1024.9800 2024-04-04 22:49:24 1712270964 1024.9730 2024-04-04 22:48:37 1712270917 1024.9640 2024-04-04 22:47:50 1712270870 1024.9520 2024-04-04 22:47:03 1712270823 1024.9540 2024-04-04 22:46:16 1712270776 1024.9600 2024-04-04 22:45:28 1712270728 1024.9550 2024-04-04 22:44:41 1712270681 1024.9680 2024-04-04 22:43:54 1712270634 1024.9700 2024-04-04 22:43:06 1712270586 1024.9720 2024-04-04 22:42:19 1712270539 1024.9760 2024-04-04 22:41:32 1712270492 1024.9770 2024-04-04 22:40:44 1712270444 1024.9690 2024-04-04 22:39:57 1712270397 1024.9570 2024-04-04 22:39:10 1712270350 1024.9550 2024-04-04 22:38:23 1712270303 1024.9460 2024-04-04 22:37:36 1712270256 1024.9390 2024-04-04 22:36:48 1712270208 1024.9320 2024-04-04 22:36:01 1712270161 1024.9320 2024-04-04 22:35:14 1712270114 1024.9350 2024-04-04 22:34:26 1712270066 1024.9430 2024-04-04 22:33:39 1712270019 1024.9280 2024-04-04 22:32:52 1712269972 1024.9230 2024-04-04 22:32:04 1712269924 1024.9010 2024-04-04 22:31:17 1712269877 1024.8780 2024-04-04 22:30:30 1712269830 1024.8800 2024-04-04 22:29:43 1712269783 1024.8690 2024-04-04 22:28:56 1712269736 1024.8620 2024-04-04 22:28:08 1712269688 1024.8690 2024-04-04 22:27:21 1712269641 1024.8680 2024-04-04 22:26:34 1712269594 1024.8620 2024-04-04 22:25:47 1712269547 1024.8620 2024-04-04 22:25:00 1712269500 1024.8600 2024-04-04 22:24:13 1712269453 1024.8500 2024-04-04 22:23:26 1712269406 1024.8620 2024-04-04 22:22:39 1712269359 1024.8640 2024-04-04 22:21:52 1712269312 1024.8670 2024-04-04 22:21:04 1712269264 1024.8890 2024-04-04 22:20:17 1712269217 1024.8930 2024-04-04 22:19:30 1712269170 1024.9080 2024-04-04 22:18:43 1712269123 1024.9080 2024-04-04 22:17:56 1712269076 1024.9040 2024-04-04 22:17:08 1712269028 1024.8980 2024-04-04 22:16:21 1712268981 1024.8930 2024-04-04 22:15:34 1712268934 1024.8810 2024-04-04 22:14:46 1712268886 1024.8870 2024-04-04 22:13:59 1712268839 1024.8820 2024-04-04 22:13:12 1712268792 1024.8700 2024-04-04 22:12:24 1712268744 1024.8810 2024-04-04 22:11:37 1712268697 1024.8790 2024-04-04 22:10:50 1712268650 1024.8710 2024-04-04 22:10:03 1712268603 1024.8560 2024-04-04 22:09:16 1712268556 1024.8450 2024-04-04 22:08:29 1712268509 1024.8210 2024-04-04 22:07:41 1712268461 1024.7980 2024-04-04 22:06:54 1712268414 1024.7840 2024-04-04 22:06:07 1712268367 1024.7710 2024-04-04 22:05:20 1712268320 1024.7510 2024-04-04 22:04:34 1712268274 1024.7390 2024-04-04 22:03:46 1712268226 1024.7300 2024-04-04 22:02:59 1712268179 1024.7080 2024-04-04 22:02:12 1712268132 1024.6920 2024-04-04 22:01:24 1712268084 1024.6720 2024-04-04 22:00:37 1712268037 1024.6560 2024-04-04 21:59:50 1712267990 1024.6470 2024-04-04 21:59:02 1712267942 1024.6330 2024-04-04 21:58:15 1712267895 1024.6330 2024-04-04 21:57:28 1712267848 1024.6330 2024-04-04 21:56:41 1712267801 1024.6350 2024-04-04 21:55:54 1712267754 1024.6450 2024-04-04 21:55:06 1712267706 1024.6420 2024-04-04 21:54:19 1712267659 1024.6300 2024-04-04 21:53:32 1712267612 1024.6250 2024-04-04 21:52:44 1712267564 1024.6260 2024-04-04 21:51:57 1712267517 1024.6270 2024-04-04 21:51:10 1712267470 1024.6210 2024-04-04 21:50:23 1712267423 1024.6090 2024-04-04 21:49:36 1712267376 1024.5920 2024-04-04 21:48:48 1712267328 1024.5930 2024-04-04 21:48:01 1712267281 1024.5820 2024-04-04 21:47:14 1712267234 1024.5770 2024-04-04 21:46:27 1712267187 1024.5750 2024-04-04 21:45:40 1712267140 1024.5680 2024-04-04 21:44:53 1712267093 1024.5670 2024-04-04 21:44:06 1712267046 1024.5840 2024-04-04 21:43:18 1712266998 1024.5990 2024-04-04 21:42:31 1712266951 1024.6090 2024-04-04 21:41:44 1712266904 1024.6180 2024-04-04 21:40:56 1712266856 1024.6190 2024-04-04 21:40:09 1712266809 1024.6130 2024-04-04 21:39:22 1712266762 1024.6090 2024-04-04 21:38:34 1712266714 1024.6040 2024-04-04 21:37:47 1712266667 1024.5960 2024-04-04 21:37:00 1712266620 1024.5790 2024-04-04 21:36:12 1712266572 1024.5650 2024-04-04 21:35:25 1712266525 1024.5460 2024-04-04 21:34:38 1712266478 1024.5220 2024-04-04 21:33:51 1712266431 1024.5200 2024-04-04 21:33:04 1712266384 1024.4990 2024-04-04 21:32:17 1712266337 1024.4920 2024-04-04 21:31:30 1712266290 1024.4770 2024-04-04 21:30:42 1712266242 1024.4550 2024-04-04 21:29:55 1712266195 1024.4480 2024-04-04 21:29:08 1712266148 1024.4280 2024-04-04 21:28:21 1712266101 1024.4160 2024-04-04 21:27:33 1712266053 1024.4060 2024-04-04 21:26:46 1712266006 1024.4000 2024-04-04 21:25:59 1712265959 1024.4000 2024-04-04 21:25:12 1712265912 1024.4050 2024-04-04 21:24:24 1712265864 1024.4080 2024-04-04 21:23:37 1712265817 1024.4160 2024-04-04 21:22:50 1712265770 1024.4150 2024-04-04 21:22:03 1712265723 1024.4220 2024-04-04 21:21:16 1712265676 1024.4210 2024-04-04 21:20:28 1712265628 1024.4170 2024-04-04 21:19:41 1712265581 1024.4100 2024-04-04 21:18:54 1712265534 1024.3990 2024-04-04 21:18:07 1712265487 1024.3880 2024-04-04 21:17:19 1712265439 1024.3660 2024-04-04 21:16:32 1712265392 1024.3500 2024-04-04 21:15:45 1712265345 1024.3210 2024-04-04 21:14:58 1712265298 1024.3030 2024-04-04 21:14:11 1712265251 1024.2860 2024-04-04 21:13:23 1712265203 1024.2690 2024-04-04 21:12:37 1712265157 1024.2570 2024-04-04 21:11:50 1712265110 1024.2500 2024-04-04 21:11:03 1712265063 1024.2310 2024-04-04 21:10:16 1712265016 1024.2250 2024-04-04 21:09:29 1712264969 1024.2220 2024-04-04 21:08:42 1712264922 1024.2160 2024-04-04 21:07:54 1712264874 1024.2160 2024-04-04 21:07:07 1712264827 1024.2140 2024-04-04 21:06:20 1712264780 1024.2090 2024-04-04 21:05:33 1712264733 1024.2070 2024-04-04 21:04:45 1712264685 1024.2080 2024-04-04 21:03:58 1712264638 1024.2020 2024-04-04 21:03:11 1712264591 1024.1930 2024-04-04 21:02:24 1712264544 1024.1850 2024-04-04 21:01:36 1712264496 1024.1740 2024-04-04 21:00:49 1712264449 1024.1640 2024-04-04 21:00:02 1712264402 1024.1540 2024-04-04 20:59:15 1712264355 1024.1500 2024-04-04 20:58:27 1712264307 1024.1420 2024-04-04 20:57:40 1712264260 1024.1380 2024-04-04 20:56:54 1712264214 1024.1370 2024-04-04 20:56:06 1712264166 1024.1420 2024-04-04 20:55:19 1712264119 1024.1450 2024-04-04 20:54:32 1712264072 1024.1420 2024-04-04 20:53:45 1712264025 1024.1390 2024-04-04 20:52:58 1712263978 1024.1360 2024-04-04 20:52:11 1712263931 1024.1280 2024-04-04 20:51:24 1712263884 1024.1150 2024-04-04 20:50:36 1712263836 1024.1050 2024-04-04 20:49:49 1712263789 1024.0930 2024-04-04 20:49:02 1712263742 1024.0780 2024-04-04 20:48:14 1712263694 1024.0670 2024-04-04 20:47:27 1712263647 1024.0600 2024-04-04 20:46:40 1712263600 1024.0490 2024-04-04 20:45:53 1712263553 1024.0420 2024-04-04 20:45:06 1712263506 1024.0340 2024-04-04 20:44:18 1712263458 1024.0250 2024-04-04 20:43:31 1712263411 1024.0200 2024-04-04 20:42:44 1712263364 1024.0170 2024-04-04 20:41:57 1712263317 1024.0150 2024-04-04 20:41:10 1712263270 1024.0140 2024-04-04 20:40:22 1712263222 1024.0110 2024-04-04 20:39:36 1712263176 1024.0120 2024-04-04 20:38:48 1712263128 1024.0090 2024-04-04 20:38:01 1712263081 1024.0080 2024-04-04 20:37:13 1712263033 1024.0060 2024-04-04 20:36:27 1712262987 1024.0020 2024-04-04 20:35:40 1712262940 1024.0090 2024-04-04 20:34:53 1712262893 1024.0020 2024-04-04 20:34:06 1712262846 1023.9980 2024-04-04 20:33:18 1712262798 1023.9980 2024-04-04 20:32:31 1712262751 1023.9990 2024-04-04 20:31:44 1712262704 1024.0060 2024-04-04 20:30:56 1712262656 1024.0090 2024-04-04 20:30:09 1712262609 1024.0020 2024-04-04 20:29:22 1712262562 1023.9970 2024-04-04 20:28:34 1712262514 1023.9980 2024-04-04 20:27:47 1712262467 1023.9920 2024-04-04 20:27:00 1712262420 1023.9770 2024-04-04 20:26:13 1712262373 1023.9710 2024-04-04 20:25:26 1712262326 1023.9600 2024-04-04 20:24:38 1712262278 1023.9400 2024-04-04 20:23:51 1712262231 1023.9270 2024-04-04 20:23:04 1712262184 1023.9150 2024-04-04 20:22:17 1712262137 1023.9050 2024-04-04 20:21:29 1712262089 1023.9020 2024-04-04 20:20:42 1712262042 1023.8980 2024-04-04 20:19:55 1712261995 1023.8920 2024-04-04 20:19:08 1712261948 1023.8820 2024-04-04 20:18:21 1712261901 1023.8560 2024-04-04 20:17:33 1712261853 1023.8400 2024-04-04 20:16:46 1712261806 1023.8170 2024-04-04 20:15:59 1712261759 1023.7840 2024-04-04 20:15:12 1712261712 1023.7670 2024-04-04 20:14:24 1712261664 1023.7480 2024-04-04 20:13:37 1712261617 1023.7330 2024-04-04 20:12:50 1712261570 1023.7240 2024-04-04 20:12:03 1712261523 1023.7060 2024-04-04 20:11:16 1712261476 1023.6980 2024-04-04 20:10:28 1712261428 1023.6940 2024-04-04 20:09:42 1712261382 1023.6940 2024-04-04 20:08:54 1712261334 1023.6960 2024-04-04 20:08:07 1712261287 1023.6990 2024-04-04 20:07:20 1712261240 1023.7010 2024-04-04 20:06:33 1712261193 1023.7010 2024-04-04 20:05:45 1712261145 1023.7030 2024-04-04 20:04:58 1712261098 1023.7070 2024-04-04 20:04:11 1712261051 1023.7060 2024-04-04 20:03:24 1712261004 1023.7040 2024-04-04 20:02:37 1712260957 1023.6980 2024-04-04 20:01:50 1712260910 1023.6900 2024-04-04 20:01:02 1712260862 1023.6700 2024-04-04 20:00:15 1712260815 1023.6580 2024-04-04 19:59:28 1712260768 1023.6430 2024-04-04 19:58:41 1712260721 1023.6210 2024-04-04 19:57:54 1712260674 1023.6070 2024-04-04 19:57:06 1712260626 1023.5950 2024-04-04 19:56:20 1712260580 1023.5780 2024-04-04 19:55:32 1712260532 1023.5710 2024-04-04 19:54:45 1712260485 1023.5610 2024-04-04 19:53:58 1712260438 1023.5470 2024-04-04 19:53:11 1712260391 1023.5310 2024-04-04 19:52:24 1712260344 1023.5080 2024-04-04 19:51:36 1712260296 1023.4900 2024-04-04 19:50:49 1712260249 1023.4750 2024-04-04 19:50:02 1712260202 1023.4580 2024-04-04 19:49:14 1712260154 1023.4510 2024-04-04 19:48:27 1712260107 1023.4490 2024-04-04 19:47:40 1712260060 1023.4500 2024-04-04 19:46:53 1712260013 1023.4520 2024-04-04 19:46:06 1712259966 1023.4490 2024-04-04 19:45:19 1712259919 1023.4550 2024-04-04 19:44:31 1712259871 1023.4550 2024-04-04 19:43:44 1712259824 1023.4580 2024-04-04 19:42:56 1712259776 1023.4540 2024-04-04 19:42:09 1712259729 1023.4440 2024-04-04 19:41:22 1712259682 1023.4320 2024-04-04 19:40:34 1712259634 1023.4300 2024-04-04 19:39:47 1712259587 1023.4200 2024-04-04 19:39:00 1712259540 1023.4220 2024-04-04 19:38:13 1712259493 1023.4250 2024-04-04 19:37:25 1712259445 1023.4230 2024-04-04 19:36:38 1712259398 1023.4230 2024-04-04 19:35:51 1712259351 1023.4220 2024-04-04 19:35:03 1712259303 1023.4230 2024-04-04 19:34:16 1712259256 1023.4190 2024-04-04 19:33:29 1712259209 1023.4150 2024-04-04 19:32:41 1712259161 1023.4160 2024-04-04 19:31:54 1712259114 1023.4170 2024-04-04 19:31:07 1712259067 1023.4150 2024-04-04 19:30:19 1712259019 1023.4110 2024-04-04 19:29:32 1712258972 1023.4060 2024-04-04 19:28:44 1712258924 1023.3960 2024-04-04 19:27:57 1712258877 1023.3800 2024-04-04 19:27:10 1712258830 1023.3680 2024-04-04 19:26:23 1712258783 1023.3510 2024-04-04 19:25:36 1712258736 1023.3440 2024-04-04 19:24:48 1712258688 1023.3390 2024-04-04 19:24:01 1712258641 1023.3340 2024-04-04 19:23:14 1712258594 1023.3320 2024-04-04 19:22:27 1712258547 1023.3290 2024-04-04 19:21:39 1712258499 1023.3280 2024-04-04 19:20:52 1712258452 1023.3230 2024-04-04 19:20:04 1712258404 1023.3160 2024-04-04 19:19:17 1712258357 1023.3080 2024-04-04 19:18:30 1712258310 1023.2970 2024-04-04 19:17:43 1712258263 1023.2860 2024-04-04 19:16:55 1712258215 1023.2810 2024-04-04 19:16:08 1712258168 1023.2760 2024-04-04 19:15:20 1712258120 1023.2730 2024-04-04 19:14:24 1712258064 1023.2740 2024-04-04 19:13:38 1712258018 1023.2820 2024-04-04 19:12:50 1712257970 1023.2810 2024-04-04 19:12:03 1712257923 1023.2720 2024-04-04 19:11:16 1712257876 1023.2610 2024-04-04 19:10:29 1712257829 1023.2480 2024-04-04 19:09:41 1712257781 1023.2290 2024-04-04 19:08:54 1712257734 1023.2170 2024-04-04 19:08:06 1712257686 1023.2120 2024-04-04 19:07:20 1712257640 1023.2060 2024-04-04 19:06:33 1712257593 1023.2010 2024-04-04 19:05:45 1712257545 1023.1960 2024-04-04 19:04:58 1712257498 1023.1830 2024-04-04 19:04:11 1712257451 1023.1800 2024-04-04 19:03:24 1712257404 1023.1760 2024-04-04 19:02:36 1712257356 1023.1700 2024-04-04 19:01:49 1712257309 1023.1760 2024-04-04 19:01:02 1712257262 1023.1840 2024-04-04 19:00:14 1712257214 1023.1950 2024-04-04 18:59:27 1712257167 1023.1980 2024-04-04 18:58:39 1712257119 1023.1940 2024-04-04 18:57:52 1712257072 1023.1860 2024-04-04 18:57:05 1712257025 1023.1780 2024-04-04 18:56:17 1712256977 1023.1560 2024-04-04 18:55:31 1712256931 1023.1410 2024-04-04 18:54:43 1712256883 1023.1200 2024-04-04 18:53:56 1712256836 1023.0880 2024-04-04 18:53:09 1712256789 1023.0710 2024-04-04 18:52:21 1712256741 1023.0440 2024-04-04 18:51:35 1712256695 1023.0300 2024-04-04 18:50:48 1712256648 1023.0130 2024-04-04 18:50:00 1712256600 1022.9910 2024-04-04 18:49:13 1712256553 1022.9820 2024-04-04 18:48:26 1712256506 1022.9740 2024-04-04 18:47:39 1712256459 1022.9690 2024-04-04 18:46:51 1712256411 1022.9650 2024-04-04 18:46:04 1712256364 1022.9650 2024-04-04 18:45:17 1712256317 1022.9670 2024-04-04 18:44:29 1712256269 1022.9700 2024-04-04 18:43:42 1712256222 1022.9770 2024-04-04 18:42:54 1712256174 1022.9760 2024-04-04 18:42:07 1712256127 1022.9740 2024-04-04 18:41:20 1712256080 1022.9710 2024-04-04 18:40:32 1712256032 1022.9730 2024-04-04 18:39:45 1712255985 1022.9730 2024-04-04 18:38:58 1712255938 1022.9760 2024-04-04 18:38:11 1712255891 1022.9780 2024-04-04 18:37:23 1712255843 1022.9780 2024-04-04 18:36:36 1712255796 1022.9710 2024-04-04 18:35:49 1712255749 1022.9630 2024-04-04 18:35:01 1712255701 1022.9580 2024-04-04 18:34:14 1712255654 1022.9580 2024-04-04 18:33:26 1712255606 1022.9540 2024-04-04 18:32:39 1712255559 1022.9490 2024-04-04 18:31:52 1712255512 1022.9500 2024-04-04 18:31:04 1712255464 1022.9450 2024-04-04 18:30:17 1712255417 1022.9340 2024-04-04 18:29:30 1712255370 1022.9260 2024-04-04 18:28:43 1712255323 1022.9200 2024-04-04 18:27:56 1712255276 1022.9150 2024-04-04 18:27:09 1712255229 1022.9060 2024-04-04 18:26:22 1712255182 1022.8990 2024-04-04 18:25:34 1712255134 1022.8950 2024-04-04 18:24:47 1712255087 1022.8930 2024-04-04 18:24:00 1712255040 1022.8860 2024-04-04 18:23:13 1712254993 1022.8840 2024-04-04 18:22:25 1712254945 1022.8800 2024-04-04 18:21:38 1712254898 1022.8690 2024-04-04 18:20:51 1712254851 1022.8620 2024-04-04 18:20:03 1712254803 1022.8450 2024-04-04 18:19:16 1712254756 1022.8280 2024-04-04 18:18:29 1712254709 1022.8060 2024-04-04 18:17:41 1712254661 1022.7980 2024-04-04 18:16:54 1712254614 1022.7940 2024-04-04 18:16:06 1712254566 1022.7870 2024-04-04 18:15:19 1712254519 1022.7850 2024-04-04 18:14:32 1712254472 1022.7820 2024-04-04 18:13:44 1712254424 1022.7870 2024-04-04 18:12:57 1712254377 1022.7870 2024-04-04 18:12:10 1712254330 1022.7920 2024-04-04 18:11:23 1712254283 1022.7930 2024-04-04 18:10:35 1712254235 1022.7830 2024-04-04 18:09:48 1712254188 1022.7850 2024-04-04 18:09:01 1712254141 1022.7720 2024-04-04 18:08:13 1712254093 1022.7620 2024-04-04 18:07:26 1712254046 1022.7520 2024-04-04 18:06:39 1712253999 1022.7360 2024-04-04 18:05:51 1712253951 1022.7220 2024-04-04 18:05:04 1712253904 1022.7060 2024-04-04 18:04:16 1712253856 1022.7000 2024-04-04 18:03:29 1712253809 1022.6910 2024-04-04 18:02:42 1712253762 1022.6810 2024-04-04 18:01:54 1712253714 1022.6710 2024-04-04 18:01:07 1712253667 1022.6650 2024-04-04 18:00:20 1712253620 1022.6530 2024-04-04 17:59:33 1712253573 1022.6450 2024-04-04 17:58:45 1712253525 1022.6410 2024-04-04 17:57:58 1712253478 1022.6350 2024-04-04 17:57:11 1712253431 1022.6350 2024-04-04 17:56:24 1712253384 1022.6340 2024-04-04 17:55:37 1712253337 1022.6330 2024-04-04 17:54:50 1712253290 1022.6220 2024-04-04 17:54:03 1712253243 1022.6090 2024-04-04 17:53:16 1712253196 1022.5960 2024-04-04 17:52:28 1712253148 1022.5880 2024-04-04 17:51:41 1712253101 1022.5750 2024-04-04 17:50:54 1712253054 1022.5720 2024-04-04 17:50:06 1712253006 1022.5690 2024-04-04 17:49:19 1712252959 1022.5690 2024-04-04 17:48:32 1712252912 1022.5710 2024-04-04 17:47:44 1712252864 1022.5760 2024-04-04 17:46:57 1712252817 1022.5890 2024-04-04 17:46:10 1712252770 1022.5930 2024-04-04 17:45:22 1712252722 1022.5940 2024-04-04 17:44:35 1712252675 1022.5930 2024-04-04 17:43:48 1712252628 1022.5910 2024-04-04 17:43:01 1712252581 1022.5920 2024-04-04 17:42:14 1712252534 1022.5860 2024-04-04 17:41:27 1712252487 1022.5710 2024-04-04 17:40:40 1712252440 1022.5530 2024-04-04 17:39:53 1712252393 1022.5360 2024-04-04 17:39:05 1712252345 1022.5200 2024-04-04 17:38:18 1712252298 1022.4930 2024-04-04 17:37:31 1712252251 1022.4840 2024-04-04 17:36:43 1712252203 1022.4690 2024-04-04 17:35:56 1712252156 1022.4450 2024-04-04 17:35:09 1712252109 1022.4370 2024-04-04 17:34:21 1712252061 1022.4280 2024-04-04 17:33:34 1712252014 1022.4190 2024-04-04 17:32:47 1712251967 1022.4110 2024-04-04 17:31:59 1712251919 1022.3960 2024-04-04 17:31:12 1712251872 1022.3830 2024-04-04 17:30:25 1712251825 1022.3710 2024-04-04 17:29:37 1712251777 1022.3470 2024-04-04 17:28:50 1712251730 1022.3300 2024-04-04 17:28:03 1712251683 1022.3180 2024-04-04 17:27:16 1712251636 1022.3140 2024-04-04 17:26:28 1712251588 1022.3110 2024-04-04 17:25:41 1712251541 1022.3120 2024-04-04 17:24:54 1712251494 1022.3200 2024-04-04 17:24:06 1712251446 1022.3320 2024-04-04 17:23:19 1712251399 1022.3460 2024-04-04 17:22:32 1712251352 1022.3520 2024-04-04 17:21:44 1712251304 1022.3530 2024-04-04 17:20:57 1712251257 1022.3560 2024-04-04 17:20:10 1712251210 1022.3480 2024-04-04 17:19:23 1712251163 1022.3390 2024-04-04 17:18:36 1712251116 1022.3200 2024-04-04 17:17:49 1712251069 1022.3100 2024-04-04 17:17:02 1712251022 1022.3040 2024-04-04 17:16:14 1712250974 1022.3010 2024-04-04 17:15:27 1712250927 1022.3060 2024-04-04 17:14:40 1712250880 1022.3200 2024-04-04 17:13:53 1712250833 1022.3300 2024-04-04 17:13:06 1712250786 1022.3430 2024-04-04 17:12:19 1712250739 1022.3580 2024-04-04 17:11:31 1712250691 1022.3660 2024-04-04 17:10:44 1712250644 1022.3680 2024-04-04 17:09:57 1712250597 1022.3710 2024-04-04 17:09:10 1712250550 1022.3660 2024-04-04 17:08:23 1712250503 1022.3600 2024-04-04 17:07:36 1712250456 1022.3530 2024-04-04 17:06:49 1712250409 1022.3520 2024-04-04 17:06:01 1712250361 1022.3500 2024-04-04 17:05:14 1712250314 1022.3530 2024-04-04 17:04:27 1712250267 1022.3600 2024-04-04 17:03:39 1712250219 1022.3670 2024-04-04 17:02:52 1712250172 1022.3740 2024-04-04 17:02:04 1712250124 1022.3820 2024-04-04 17:01:17 1712250077 1022.3930 2024-04-04 17:00:30 1712250030 1022.3930 2024-04-04 16:59:43 1712249983 1022.3940 2024-04-04 16:58:56 1712249936 1022.3890 2024-04-04 16:58:08 1712249888 1022.3920 2024-04-04 16:57:21 1712249841 1022.3950 2024-04-04 16:56:33 1712249793 1022.3950 2024-04-04 16:55:46 1712249746 1022.3950 2024-04-04 16:55:00 1712249700 1022.3890 2024-04-04 16:54:13 1712249653 1022.3810 2024-04-04 16:53:25 1712249605 1022.3740 2024-04-04 16:52:38 1712249558 1022.3670 2024-04-04 16:51:50 1712249510 1022.3660 2024-04-04 16:51:03 1712249463 1022.3750 2024-04-04 16:50:16 1712249416 1022.3860 2024-04-04 16:49:29 1712249369 1022.3930 2024-04-04 16:48:42 1712249322 1022.4070 2024-04-04 16:47:54 1712249274 1022.4250 2024-04-04 16:47:07 1712249227 1022.4390 2024-04-04 16:46:20 1712249180 1022.4580 2024-04-04 16:45:33 1712249133 1022.4700 2024-04-04 16:44:45 1712249085 1022.4730 2024-04-04 16:43:58 1712249038 1022.4700 2024-04-04 16:43:11 1712248991 1022.4690 2024-04-04 16:42:23 1712248943 1022.4720 2024-04-04 16:41:36 1712248896 1022.4740 2024-04-04 16:40:49 1712248849 1022.4780 2024-04-04 16:40:01 1712248801 1022.4840 2024-04-04 16:39:14 1712248754 1022.4940 2024-04-04 16:38:27 1712248707 1022.4980 2024-04-04 16:37:39 1712248659 1022.4990 2024-04-04 16:36:52 1712248612 1022.5000 2024-04-04 16:36:04 1712248564 1022.4980 2024-04-04 16:35:17 1712248517 1022.5020 2024-04-04 16:34:30 1712248470 1022.5050 2024-04-04 16:33:43 1712248423 1022.5150 2024-04-04 16:32:56 1712248376 1022.5260 2024-04-04 16:32:08 1712248328 1022.5370 2024-04-04 16:31:21 1712248281 1022.5460 2024-04-04 16:30:34 1712248234 1022.5570 2024-04-04 16:29:46 1712248186 1022.5630 2024-04-04 16:29:00 1712248140 1022.5660 2024-04-04 16:28:13 1712248093 1022.5600 2024-04-04 16:27:26 1712248046 1022.5530 2024-04-04 16:26:40 1712248000 1022.5470 2024-04-04 16:25:54 1712247954 1022.5300 2024-04-04 16:25:07 1712247907 1022.5210 2024-04-04 16:24:21 1712247861 1022.5140 2024-04-04 16:23:34 1712247814 1022.5030 2024-04-04 16:22:48 1712247768 1022.5040 2024-04-04 16:22:02 1712247722 1022.5100 2024-04-04 16:21:15 1712247675 1022.5190 2024-04-04 16:20:28 1712247628 1022.5260 2024-04-04 16:19:41 1712247581 1022.5330 2024-04-04 16:18:54 1712247534 1022.5430 2024-04-04 16:18:07 1712247487 1022.5570 2024-04-04 16:17:20 1712247440 1022.5610 2024-04-04 16:16:33 1712247393 1022.5710 2024-04-04 16:15:45 1712247345 1022.5710 2024-04-04 16:14:58 1712247298 1022.5710 2024-04-04 16:14:11 1712247251 1022.5620 2024-04-04 16:13:24 1712247204 1022.5640 2024-04-04 16:12:36 1712247156 1022.5700 2024-04-04 16:11:49 1712247109 1022.5710 2024-04-04 16:11:02 1712247062 1022.5700 2024-04-04 16:10:14 1712247014 1022.5660 2024-04-04 16:09:27 1712246967 1022.5700 2024-04-04 16:08:40 1712246920 1022.5750 2024-04-04 16:07:53 1712246873 1022.5700 2024-04-04 16:07:05 1712246825 1022.5620 2024-04-04 16:06:18 1712246778 1022.5440 2024-04-04 16:05:31 1712246731 1022.5340 2024-04-04 16:04:43 1712246683 1022.5270 2024-04-04 16:03:56 1712246636 1022.5070 2024-04-04 16:03:09 1712246589 1022.5000 2024-04-04 16:02:21 1712246541 1022.4890 2024-04-04 16:01:34 1712246494 1022.4760 2024-04-04 16:00:47 1712246447 1022.4620 2024-04-04 16:00:00 1712246400 1022.4530 2024-04-04 15:59:12 1712246352 1022.4430 2024-04-04 15:58:25 1712246305 1022.4480 2024-04-04 15:57:38 1712246258 1022.4520 2024-04-04 15:56:50 1712246210 1022.4590 2024-04-04 15:56:04 1712246164 1022.4610 2024-04-04 15:55:16 1712246116 1022.4680 2024-04-04 15:54:29 1712246069 1022.4760 2024-04-04 15:53:42 1712246022 1022.4780 2024-04-04 15:52:54 1712245974 1022.4770 2024-04-04 15:52:07 1712245927 1022.4780 2024-04-04 15:51:20 1712245880 1022.4790 2024-04-04 15:50:33 1712245833 1022.4760 2024-04-04 15:49:46 1712245786 1022.4780 2024-04-04 15:48:59 1712245739 1022.4820 2024-04-04 15:48:12 1712245692 1022.4970 2024-04-04 15:47:24 1712245644 1022.5120 2024-04-04 15:46:37 1712245597 1022.5380 2024-04-04 15:45:50 1712245550 1022.5550 2024-04-04 15:45:03 1712245503 1022.5760 2024-04-04 15:44:16 1712245456 1022.5980 2024-04-04 15:43:28 1712245408 1022.6040 2024-04-04 15:42:41 1712245361 1022.6070 2024-04-04 15:41:54 1712245314 1022.6100 2024-04-04 15:41:06 1712245266 1022.6030 2024-04-04 15:40:19 1712245219 1022.6030 2024-04-04 15:39:32 1712245172 1022.6150 2024-04-04 15:38:44 1712245124 1022.6100 2024-04-04 15:37:57 1712245077 1022.6000 2024-04-04 15:37:10 1712245030 1022.5930 2024-04-04 15:36:23 1712244983 1022.5890 2024-04-04 15:35:36 1712244936 1022.5700 2024-04-04 15:34:48 1712244888 1022.5630 2024-04-04 15:34:01 1712244841 1022.5520 2024-04-04 15:33:14 1712244794 1022.5410 2024-04-04 15:32:26 1712244746 1022.5330 2024-04-04 15:31:39 1712244699 1022.5300 2024-04-04 15:30:52 1712244652 1022.5330 2024-04-04 15:30:04 1712244604 1022.5270 2024-04-04 15:29:17 1712244557 1022.5140 2024-04-04 15:28:30 1712244510 1022.5050 2024-04-04 15:27:43 1712244463 1022.5030 2024-04-04 15:26:55 1712244415 1022.5100 2024-04-04 15:26:08 1712244368 1022.5040 2024-04-04 15:25:21 1712244321 1022.5120 2024-04-04 15:24:34 1712244274 1022.5220 2024-04-04 15:23:46 1712244226 1022.5200 2024-04-04 15:22:59 1712244179 1022.5270 2024-04-04 15:22:12 1712244132 1022.5290 2024-04-04 15:21:24 1712244084 1022.5260 2024-04-04 15:20:37 1712244037 1022.5220 2024-04-04 15:19:50 1712243990 1022.5170 2024-04-04 15:19:03 1712243943 1022.5080 2024-04-04 15:18:16 1712243896 1022.4980 2024-04-04 15:17:28 1712243848 1022.4970 2024-04-04 15:16:41 1712243801 1022.4910 2024-04-04 15:15:54 1712243754 1022.4900 2024-04-04 15:15:07 1712243707 1022.4910 2024-04-04 15:14:20 1712243660 1022.4910 2024-04-04 15:13:33 1712243613 1022.4910 2024-04-04 15:12:45 1712243565 1022.4990 2024-04-04 15:11:58 1712243518 1022.5110 2024-04-04 15:11:11 1712243471 1022.5200 2024-04-04 15:10:24 1712243424 1022.5250 2024-04-04 15:09:37 1712243377 1022.5220 2024-04-04 15:08:50 1712243330 1022.5190 2024-04-04 15:08:02 1712243282 1022.5200 2024-04-04 15:07:15 1712243235 1022.5090 2024-04-04 15:06:28 1712243188 1022.4990 2024-04-04 15:05:41 1712243141 1022.4820 2024-04-04 15:04:54 1712243094 1022.4610 2024-04-04 15:04:06 1712243046 1022.4460 2024-04-04 15:03:19 1712242999 1022.4320 2024-04-04 15:02:32 1712242952 1022.4280 2024-04-04 15:01:45 1712242905 1022.4190 2024-04-04 15:00:58 1712242858 1022.4100 2024-04-04 15:00:08 1712242808 1022.4090 2024-04-04 14:59:20 1712242760 1022.4020 2024-04-04 14:58:34 1712242714 1022.3980 2024-04-04 14:57:46 1712242666 1022.3950 2024-04-04 14:56:59 1712242619 1022.3900 2024-04-04 14:56:13 1712242573 1022.3750 2024-04-04 14:55:25 1712242525 1022.3650 2024-04-04 14:54:38 1712242478 1022.3570 2024-04-04 14:53:51 1712242431 1022.3560 2024-04-04 14:53:03 1712242383 1022.3560 2024-04-04 14:52:16 1712242336 1022.3660 2024-04-04 14:51:29 1712242289 1022.3700 2024-04-04 14:50:41 1712242241 1022.3700 2024-04-04 14:49:54 1712242194 1022.3680 2024-04-04 14:49:07 1712242147 1022.3710 2024-04-04 14:48:20 1712242100 1022.3710 2024-04-04 14:47:33 1712242053 1022.3790 2024-04-04 14:46:45 1712242005 1022.3780 2024-04-04 14:45:58 1712241958 1022.3840 2024-04-04 14:45:11 1712241911 1022.3850 2024-04-04 14:44:24 1712241864 1022.3850 2024-04-04 14:43:37 1712241817 1022.3860 2024-04-04 14:42:50 1712241770 1022.3870 2024-04-04 14:42:02 1712241722 1022.3900 2024-04-04 14:41:16 1712241676 1022.4050 2024-04-04 14:40:28 1712241628 1022.4080 2024-04-04 14:39:41 1712241581 1022.4130 2024-04-04 14:38:54 1712241534 1022.4160 2024-04-04 14:38:06 1712241486 1022.4220 2024-04-04 14:37:19 1712241439 1022.4300 2024-04-04 14:36:32 1712241392 1022.4270 2024-04-04 14:35:44 1712241344 1022.4230 2024-04-04 14:34:57 1712241297 1022.4170 2024-04-04 14:34:10 1712241250 1022.4150 2024-04-04 14:33:23 1712241203 1022.4160 2024-04-04 14:32:36 1712241156 1022.4060 2024-04-04 14:31:48 1712241108 1022.4020 2024-04-04 14:31:01 1712241061 1022.3940 2024-04-04 14:30:14 1712241014 1022.3920 2024-04-04 14:29:27 1712240967 1022.3810 2024-04-04 14:28:40 1712240920 1022.3780 2024-04-04 14:27:53 1712240873 1022.3710 2024-04-04 14:27:06 1712240826 1022.3740 2024-04-04 14:26:18 1712240778 1022.3750 2024-04-04 14:25:31 1712240731 1022.3780 2024-04-04 14:24:43 1712240683 1022.3890 2024-04-04 14:23:56 1712240636 1022.4100 2024-04-04 14:23:09 1712240589 1022.4170 2024-04-04 14:22:21 1712240541 1022.4340 2024-04-04 14:21:34 1712240494 1022.4480 2024-04-04 14:20:47 1712240447 1022.4520 2024-04-04 14:19:59 1712240399 1022.4600 2024-04-04 14:19:12 1712240352 1022.4640 2024-04-04 14:18:25 1712240305 1022.4620 2024-04-04 14:17:37 1712240257 1022.4540 2024-04-04 14:16:50 1712240210 1022.4480 2024-04-04 14:16:03 1712240163 1022.4440 2024-04-04 14:15:16 1712240116 1022.4290 2024-04-04 14:14:29 1712240069 1022.4200 2024-04-04 14:13:42 1712240022 1022.4120 2024-04-04 14:12:54 1712239974 1022.4060 2024-04-04 14:12:07 1712239927 1022.4080 2024-04-04 14:11:20 1712239880 1022.4100 2024-04-04 14:10:32 1712239832 1022.4130 2024-04-04 14:09:45 1712239785 1022.4060 2024-04-04 14:08:58 1712239738 1022.3970 2024-04-04 14:08:11 1712239691 1022.3790 2024-04-04 14:07:24 1712239644 1022.3670 2024-04-04 14:06:37 1712239597 1022.3520 2024-04-04 14:05:50 1712239550 1022.3490 2024-04-04 14:05:03 1712239503 1022.3470 2024-04-04 14:04:16 1712239456 1022.3450 2024-04-04 14:03:29 1712239409 1022.3380 2024-04-04 14:02:41 1712239361 1022.3260 2024-04-04 14:01:54 1712239314 1022.3050 2024-04-04 14:01:07 1712239267 1022.2910 2024-04-04 14:00:19 1712239219 1022.2770 2024-04-04 13:59:32 1712239172 1022.2720 2024-04-04 13:58:44 1712239124 1022.2790 2024-04-04 13:57:57 1712239077 1022.2820 2024-04-04 13:57:10 1712239030 1022.2980 2024-04-04 13:56:23 1712238983 1022.3090 2024-04-04 13:55:36 1712238936 1022.3100 2024-04-04 13:54:48 1712238888 1022.3090 2024-04-04 13:54:01 1712238841 1022.3060 2024-04-04 13:53:13 1712238793 1022.2920 2024-04-04 13:52:26 1712238746 1022.2870 2024-04-04 13:51:39 1712238699 1022.2890 2024-04-04 13:50:51 1712238651 1022.2980 2024-04-04 13:50:04 1712238604 1022.3100 2024-04-04 13:49:17 1712238557 1022.3230 2024-04-04 13:48:30 1712238510 1022.3280 2024-04-04 13:47:43 1712238463 1022.3320 2024-04-04 13:46:56 1712238416 1022.3310 2024-04-04 13:46:08 1712238368 1022.3300 2024-04-04 13:45:21 1712238321 1022.3310 2024-04-04 13:44:34 1712238274 1022.3280 2024-04-04 13:43:46 1712238226 1022.3260 2024-04-04 13:42:59 1712238179 1022.3300 2024-04-04 13:42:12 1712238132 1022.3360 2024-04-04 13:41:24 1712238084 1022.3460 2024-04-04 13:40:37 1712238037 1022.3500 2024-04-04 13:39:50 1712237990 1022.3510 2024-04-04 13:39:03 1712237943 1022.3560 2024-04-04 13:38:16 1712237896 1022.3590 2024-04-04 13:37:28 1712237848 1022.3610 2024-04-04 13:36:41 1712237801 1022.3690 2024-04-04 13:35:53 1712237753 1022.3790 2024-04-04 13:35:06 1712237706 1022.3860 2024-04-04 13:34:19 1712237659 1022.3920 2024-04-04 13:33:32 1712237612 1022.3950 2024-04-04 13:32:46 1712237566 1022.3960 2024-04-04 13:31:59 1712237519 1022.4000 2024-04-04 13:31:12 1712237472 1022.3990 2024-04-04 13:30:24 1712237424 1022.3920 2024-04-04 13:29:37 1712237377 1022.3890 2024-04-04 13:28:49 1712237329 1022.3890 2024-04-04 13:28:02 1712237282 1022.3930 2024-04-04 13:27:16 1712237236 1022.4050 2024-04-04 13:26:28 1712237188 1022.4070 2024-04-04 13:25:41 1712237141 1022.4130 2024-04-04 13:24:54 1712237094 1022.4050 2024-04-04 13:24:06 1712237046 1022.4000 2024-04-04 13:23:19 1712236999 1022.3890 2024-04-04 13:22:32 1712236952 1022.3650 2024-04-04 13:21:44 1712236904 1022.3460 2024-04-04 13:20:57 1712236857 1022.3240 2024-04-04 13:20:10 1712236810 1022.3130 2024-04-04 13:19:23 1712236763 1022.3050 2024-04-04 13:18:36 1712236716 1022.2910 2024-04-04 13:17:48 1712236668 1022.2790 2024-04-04 13:17:01 1712236621 1022.2690 2024-04-04 13:16:14 1712236574 1022.2440 2024-04-04 13:15:26 1712236526 1022.2280 2024-04-04 13:14:39 1712236479 1022.2110 2024-04-04 13:13:52 1712236432 1022.1900 2024-04-04 13:13:04 1712236384 1022.1850 2024-04-04 13:12:17 1712236337 1022.1660 2024-04-04 13:11:30 1712236290 1022.1610 2024-04-04 13:10:43 1712236243 1022.1620 2024-04-04 13:09:56 1712236196 1022.1710 2024-04-04 13:09:08 1712236148 1022.1720 2024-04-04 13:08:21 1712236101 1022.1700 2024-04-04 13:07:34 1712236054 1022.1760 2024-04-04 13:06:46 1712236006 1022.1840 2024-04-04 13:05:59 1712235959 1022.1950 2024-04-04 13:05:12 1712235912 1022.2060 2024-04-04 13:04:24 1712235864 1022.2170 2024-04-04 13:03:37 1712235817 1022.2250 2024-04-04 13:02:50 1712235770 1022.2260 2024-04-04 13:02:03 1712235723 1022.2190 2024-04-04 13:01:16 1712235676 1022.2100 2024-04-04 13:00:28 1712235628 1022.2050 2024-04-04 12:59:41 1712235581 1022.2030 2024-04-04 12:58:54 1712235534 1022.1970 2024-04-04 12:58:06 1712235486 1022.1940 2024-04-04 12:57:19 1712235439 1022.1890 2024-04-04 12:56:32 1712235392 1022.1820 2024-04-04 12:55:44 1712235344 1022.1760 2024-04-04 12:54:57 1712235297 1022.1780 2024-04-04 12:54:10 1712235250 1022.1740 2024-04-04 12:53:22 1712235202 1022.1730 2024-04-04 12:52:35 1712235155 1022.1750 2024-04-04 12:51:48 1712235108 1022.1810 2024-04-04 12:51:01 1712235061 1022.1830 2024-04-04 12:50:13 1712235013 1022.1870 2024-04-04 12:49:26 1712234966 1022.1950 2024-04-04 12:48:39 1712234919 1022.1990 2024-04-04 12:47:52 1712234872 1022.1980 2024-04-04 12:47:04 1712234824 1022.1970 2024-04-04 12:46:17 1712234777 1022.2000 2024-04-04 12:45:30 1712234730 1022.2120 2024-04-04 12:44:43 1712234683 1022.2230 2024-04-04 12:43:56 1712234636 1022.2310 2024-04-04 12:43:08 1712234588 1022.2370 2024-04-04 12:42:21 1712234541 1022.2460 2024-04-04 12:41:34 1712234494 1022.2640 2024-04-04 12:40:46 1712234446 1022.2780 2024-04-04 12:39:59 1712234399 1022.2920 2024-04-04 12:39:12 1712234352 1022.3030 2024-04-04 12:38:24 1712234304 1022.3080 2024-04-04 12:37:37 1712234257 1022.3130 2024-04-04 12:36:50 1712234210 1022.3010 2024-04-04 12:36:03 1712234163 1022.2930 2024-04-04 12:35:16 1712234116 1022.2710 2024-04-04 12:34:28 1712234068 1022.2570 2024-04-04 12:33:41 1712234021 1022.2410 2024-04-04 12:32:53 1712233973 1022.2190 2024-04-04 12:32:06 1712233926 1022.2090 2024-04-04 12:31:20 1712233880 1022.2010 2024-04-04 12:30:33 1712233833 1022.1990 2024-04-04 12:29:46 1712233786 1022.2010 2024-04-04 12:28:58 1712233738 1022.2020 2024-04-04 12:28:11 1712233691 1022.2040 2024-04-04 12:27:23 1712233643 1022.2040 2024-04-04 12:26:36 1712233596 1022.2030 2024-04-04 12:25:50 1712233550 1022.2010 2024-04-04 12:25:03 1712233503 1022.2030 2024-04-04 12:24:16 1712233456 1022.2040 2024-04-04 12:23:28 1712233408 1022.2060 2024-04-04 12:22:41 1712233361 1022.2050 2024-04-04 12:21:54 1712233314 1022.2050 2024-04-04 12:21:07 1712233267 1022.2070 2024-04-04 12:20:20 1712233220 1022.2050 2024-04-04 12:19:33 1712233173 1022.2060 2024-04-04 12:18:46 1712233126 1022.2070 2024-04-04 12:17:58 1712233078 1022.2080 2024-04-04 12:17:11 1712233031 1022.2000 2024-04-04 12:16:24 1712232984 1022.1920 2024-04-04 12:15:37 1712232937 1022.1830 2024-04-04 12:14:50 1712232890 1022.1740 2024-04-04 12:14:03 1712232843 1022.1660 2024-04-04 12:13:16 1712232796 1022.1540 2024-04-04 12:12:28 1712232748 1022.1410 2024-04-04 12:11:42 1712232702 1022.1360 2024-04-04 12:10:54 1712232654 1022.1230 2024-04-04 12:10:07 1712232607 1022.1120 2024-04-04 12:09:20 1712232560 1022.1080 2024-04-04 12:08:33 1712232513 1022.1030 2024-04-04 12:07:46 1712232466 1022.0980 2024-04-04 12:06:59 1712232419 1022.0930 2024-04-04 12:06:12 1712232372 1022.0900 2024-04-04 12:05:24 1712232324 1022.0880 2024-04-04 12:04:37 1712232277 1022.0860 2024-04-04 12:03:50 1712232230 1022.0770 2024-04-04 12:03:03 1712232183 1022.0700 2024-04-04 12:02:16 1712232136 1022.0690 2024-04-04 12:01:29 1712232089 1022.0730 2024-04-04 12:00:41 1712232041 1022.0740 2024-04-04 11:59:54 1712231994 1022.0840 2024-04-04 11:59:07 1712231947 1022.0890 2024-04-04 11:58:19 1712231899 1022.0950 2024-04-04 11:57:32 1712231852 1022.1000 2024-04-04 11:56:44 1712231804 1022.0990 2024-04-04 11:55:57 1712231757 1022.0980 2024-04-04 11:55:10 1712231710 1022.0950 2024-04-04 11:54:23 1712231663 1022.0970 2024-04-04 11:53:34 1712231614 1022.0990 2024-04-04 11:52:46 1712231566 1022.0920 2024-04-04 11:51:59 1712231519 1022.0930 2024-04-04 11:51:12 1712231472 1022.0860 2024-04-04 11:50:24 1712231424 1022.0880 2024-04-04 11:49:37 1712231377 1022.0860 2024-04-04 11:48:50 1712231330 1022.0850 2024-04-04 11:48:03 1712231283 1022.0880 2024-04-04 11:47:16 1712231236 1022.0830 2024-04-04 11:46:28 1712231188 1022.0830 2024-04-04 11:45:42 1712231142 1022.0850 2024-04-04 11:44:54 1712231094 1022.0820 2024-04-04 11:44:07 1712231047 1022.0860 2024-04-04 11:43:20 1712231000 1022.0810 2024-04-04 11:42:33 1712230953 1022.0690 2024-04-04 11:41:45 1712230905 1022.0600 2024-04-04 11:40:58 1712230858 1022.0530 2024-04-04 11:40:11 1712230811 1022.0390 2024-04-04 11:39:23 1712230763 1022.0350 2024-04-04 11:38:37 1712230717 1022.0330 2024-04-04 11:37:50 1712230670 1022.0350 2024-04-04 11:37:03 1712230623 1022.0410 2024-04-04 11:36:16 1712230576 1022.0450 2024-04-04 11:35:28 1712230528 1022.0530 2024-04-04 11:34:41 1712230481 1022.0630 2024-04-04 11:33:54 1712230434 1022.0800 2024-04-04 11:33:06 1712230386 1022.0910 2024-04-04 11:32:19 1712230339 1022.1000 2024-04-04 11:31:32 1712230292 1022.1070 2024-04-04 11:30:44 1712230244 1022.1110 2024-04-04 11:29:57 1712230197 1022.1150 2024-04-04 11:29:10 1712230150 1022.1180 2024-04-04 11:28:23 1712230103 1022.1160 2024-04-04 11:27:35 1712230055 1022.1160 2024-04-04 11:26:48 1712230008 1022.1120 2024-04-04 11:26:01 1712229961 1022.1160 2024-04-04 11:25:14 1712229914 1022.1120 2024-04-04 11:24:27 1712229867 1022.1100 2024-04-04 11:23:40 1712229820 1022.1070 2024-04-04 11:22:53 1712229773 1022.1020 2024-04-04 11:22:06 1712229726 1022.0990 2024-04-04 11:21:19 1712229679 1022.0990 2024-04-04 11:20:31 1712229631 1022.1020 2024-04-04 11:19:44 1712229584 1022.1100 2024-04-04 11:18:57 1712229537 1022.1170 2024-04-04 11:18:09 1712229489 1022.1260 2024-04-04 11:17:22 1712229442 1022.1280 2024-04-04 11:16:34 1712229394 1022.1260 2024-04-04 11:15:47 1712229347 1022.1210 2024-04-04 11:15:00 1712229300 1022.1130 2024-04-04 11:14:13 1712229253 1022.0980 2024-04-04 11:13:26 1712229206 1022.0920 2024-04-04 11:12:38 1712229158 1022.0850 2024-04-04 11:11:51 1712229111 1022.0780 2024-04-04 11:11:03 1712229063 1022.0710 2024-04-04 11:10:16 1712229016 1022.0680 2024-04-04 11:09:29 1712228969 1022.0650 2024-04-04 11:08:41 1712228921 1022.0570 2024-04-04 11:07:54 1712228874 1022.0490 2024-04-04 11:07:07 1712228827 1022.0430 2024-04-04 11:06:19 1712228779 1022.0350 2024-04-04 11:05:33 1712228733 1022.0260 2024-04-04 11:04:45 1712228685 1022.0240 2024-04-04 11:03:58 1712228638 1022.0210 2024-04-04 11:03:11 1712228591 1022.0180 2024-04-04 11:02:24 1712228544 1022.0200 2024-04-04 11:01:36 1712228496 1022.0170 2024-04-04 11:00:49 1712228449 1022.0120 2024-04-04 11:00:02 1712228402 1022.0050 2024-04-04 10:59:14 1712228354 1021.9880 2024-04-04 10:58:27 1712228307 1021.9750 2024-04-04 10:57:40 1712228260 1021.9600 2024-04-04 10:56:53 1712228213 1021.9390 2024-04-04 10:56:05 1712228165 1021.9250 2024-04-04 10:55:18 1712228118 1021.9150 2024-04-04 10:54:31 1712228071 1021.9070 2024-04-04 10:53:43 1712228023 1021.9020 2024-04-04 10:52:56 1712227976 1021.8980 2024-04-04 10:52:09 1712227929 1021.8940 2024-04-04 10:51:21 1712227881 1021.8880 2024-04-04 10:50:34 1712227834 1021.8760 2024-04-04 10:49:47 1712227787 1021.8680 2024-04-04 10:48:59 1712227739 1021.8520 2024-04-04 10:48:12 1712227692 1021.8400 2024-04-04 10:47:25 1712227645 1021.8300 2024-04-04 10:46:38 1712227598 1021.8230 2024-04-04 10:45:51 1712227551 1021.8160 2024-04-04 10:45:04 1712227504 1021.8140 2024-04-04 10:44:17 1712227457 1021.8140 2024-04-04 10:43:30 1712227410 1021.8080 2024-04-04 10:42:43 1712227363 1021.8050 2024-04-04 10:41:55 1712227315 1021.8060 2024-04-04 10:41:09 1712227269 1021.8040 2024-04-04 10:40:21 1712227221 1021.8030 2024-04-04 10:39:34 1712227174 1021.8010 2024-04-04 10:38:48 1712227128 1021.7990 2024-04-04 10:38:00 1712227080 1021.7940 2024-04-04 10:37:14 1712227034 1021.7810 2024-04-04 10:36:26 1712226986 1021.7730 2024-04-04 10:35:39 1712226939 1021.7670 2024-04-04 10:34:52 1712226892 1021.7600 2024-04-04 10:34:04 1712226844 1021.7520 2024-04-04 10:33:17 1712226797 1021.7450 2024-04-04 10:32:30 1712226750 1021.7450 2024-04-04 10:31:43 1712226703 1021.7450 2024-04-04 10:30:55 1712226655 1021.7470 2024-04-04 10:30:08 1712226608 1021.7540 2024-04-04 10:29:21 1712226561 1021.7570 2024-04-04 10:28:33 1712226513 1021.7630 2024-04-04 10:27:47 1712226467 1021.7630 2024-04-04 10:27:00 1712226420 1021.7630 2024-04-04 10:26:13 1712226373 1021.7660 2024-04-04 10:25:25 1712226325 1021.7680 2024-04-04 10:24:38 1712226278 1021.7700 2024-04-04 10:23:52 1712226232 1021.7790 2024-04-04 10:23:04 1712226184 1021.7860 2024-04-04 10:22:17 1712226137 1021.7880 2024-04-04 10:21:30 1712226090 1021.7880 2024-04-04 10:20:43 1712226043 1021.7880 2024-04-04 10:19:55 1712225995 1021.7870 2024-04-04 10:19:08 1712225948 1021.7880 2024-04-04 10:18:21 1712225901 1021.7810 2024-04-04 10:17:34 1712225854 1021.7710 2024-04-04 10:16:46 1712225806 1021.7650 2024-04-04 10:16:00 1712225760 1021.7660 2024-04-04 10:15:13 1712225713 1021.7640 2024-04-04 10:14:25 1712225665 1021.7510 2024-04-04 10:13:39 1712225619 1021.7340 2024-04-04 10:12:51 1712225571 1021.7070 2024-04-04 10:12:04 1712225524 1021.6910 2024-04-04 10:11:17 1712225477 1021.6680 2024-04-04 10:10:30 1712225430 1021.6410 2024-04-04 10:09:43 1712225383 1021.6230 2024-04-04 10:08:56 1712225336 1021.6090 2024-04-04 10:08:08 1712225288 1021.5890 2024-04-04 10:07:21 1712225241 1021.5690 2024-04-04 10:06:34 1712225194 1021.5490 2024-04-04 10:05:46 1712225146 1021.5340 2024-04-04 10:04:59 1712225099 1021.5270 2024-04-04 10:04:12 1712225052 1021.5080 2024-04-04 10:03:24 1712225004 1021.4870 2024-04-04 10:02:37 1712224957 1021.4850 2024-04-04 10:01:50 1712224910 1021.4710 2024-04-04 10:01:03 1712224863 1021.4590 2024-04-04 10:00:16 1712224816 1021.4470 2024-04-04 09:59:29 1712224769 1021.4230 2024-04-04 09:58:41 1712224721 1021.4160 2024-04-04 09:57:54 1712224674 1021.4110 2024-04-04 09:57:07 1712224627 1021.4050 2024-04-04 09:56:20 1712224580 1021.3900 2024-04-04 09:55:33 1712224533 1021.3810 2024-04-04 09:54:45 1712224485 1021.3680 2024-04-04 09:53:58 1712224438 1021.3570 2024-04-04 09:53:12 1712224392 1021.3390 2024-04-04 09:52:24 1712224344 1021.3220 2024-04-04 09:51:37 1712224297 1021.3150 2024-04-04 09:50:50 1712224250 1021.2990 2024-04-04 09:50:03 1712224203 1021.2840 2024-04-04 09:49:16 1712224156 1021.2690 2024-04-04 09:48:29 1712224109 1021.2450 2024-04-04 09:47:42 1712224062 1021.2460 2024-04-04 09:46:54 1712224014 1021.2420 2024-04-04 09:46:07 1712223967 1021.2410 2024-04-04 09:45:20 1712223920 1021.2380 2024-04-04 09:44:32 1712223872 1021.2340 2024-04-04 09:43:45 1712223825 1021.2350 2024-04-04 09:42:58 1712223778 1021.2430 2024-04-04 09:42:11 1712223731 1021.2510 2024-04-04 09:41:24 1712223684 1021.2510 2024-04-04 09:40:36 1712223636 1021.2510 2024-04-04 09:39:49 1712223589 1021.2410 2024-04-04 09:39:02 1712223542 1021.2340 2024-04-04 09:38:14 1712223494 1021.2310 2024-04-04 09:37:27 1712223447 1021.2150 2024-04-04 09:36:40 1712223400 1021.2090 2024-04-04 09:35:53 1712223353 1021.2130 2024-04-04 09:35:06 1712223306 1021.2170 2024-04-04 09:34:18 1712223258 1021.2160 2024-04-04 09:33:31 1712223211 1021.1950 2024-04-04 09:32:44 1712223164 1021.1770 2024-04-04 09:31:57 1712223117 1021.1730 2024-04-04 09:31:10 1712223070 1021.1570 2024-04-04 09:30:22 1712223022 1021.1500 2024-04-04 09:29:35 1712222975 1021.1480 2024-04-04 09:28:48 1712222928 1021.1410 2024-04-04 09:28:01 1712222881 1021.1450 2024-04-04 09:27:13 1712222833 1021.1470 2024-04-04 09:26:26 1712222786 1021.1480 2024-04-04 09:25:39 1712222739 1021.1500 2024-04-04 09:24:52 1712222692 1021.1490 2024-04-04 09:24:04 1712222644 1021.1480 2024-04-04 09:23:17 1712222597 1021.1400 2024-04-04 09:22:30 1712222550 1021.1320 2024-04-04 09:21:43 1712222503 1021.1260 2024-04-04 09:20:56 1712222456 1021.1130 2024-04-04 09:20:08 1712222408 1021.0890 2024-04-04 09:19:21 1712222361 1021.0740 2024-04-04 09:18:34 1712222314 1021.0650 2024-04-04 09:17:46 1712222266 1021.0610 2024-04-04 09:16:59 1712222219 1021.0450 2024-04-04 09:16:13 1712222173 1021.0240 2024-04-04 09:15:25 1712222125 1021.0180 2024-04-04 09:14:38 1712222078 1021.0090 2024-04-04 09:13:51 1712222031 1020.9920 2024-04-04 09:13:04 1712221984 1020.9820 2024-04-04 09:12:17 1712221937 1020.9760 2024-04-04 09:11:30 1712221890 1020.9690 2024-04-04 09:10:43 1712221843 1020.9610 2024-04-04 09:09:56 1712221796 1020.9530 2024-04-04 09:09:08 1712221748 1020.9470 2024-04-04 09:08:21 1712221701 1020.9430 2024-04-04 09:07:34 1712221654 1020.9360 2024-04-04 09:06:46 1712221606 1020.9270 2024-04-04 09:05:59 1712221559 1020.9260 2024-04-04 09:05:12 1712221512 1020.9190 2024-04-04 09:04:24 1712221464 1020.9060 2024-04-04 09:03:38 1712221418 1020.9000 2024-04-04 09:02:51 1712221371 1020.8910 2024-04-04 09:02:03 1712221323 1020.8780 2024-04-04 09:01:16 1712221276 1020.8710 2024-04-04 09:00:29 1712221229 1020.8520 2024-04-04 08:59:41 1712221181 1020.8400 2024-04-04 08:58:54 1712221134 1020.8260 2024-04-04 08:58:07 1712221087 1020.8110 2024-04-04 08:57:19 1712221039 1020.8000 2024-04-04 08:56:33 1712220993 1020.7890 2024-04-04 08:55:45 1712220945 1020.7830 2024-04-04 08:54:58 1712220898 1020.7800 2024-04-04 08:54:11 1712220851 1020.7670 2024-04-04 08:53:24 1712220804 1020.7580 2024-04-04 08:52:36 1712220756 1020.7410 2024-04-04 08:51:50 1712220710 1020.7170 2024-04-04 08:51:03 1712220663 1020.7200 2024-04-04 08:50:16 1712220616 1020.7310 2024-04-04 08:49:28 1712220568 1020.7420 2024-04-04 08:48:41 1712220521 1020.7300 2024-04-04 08:47:54 1712220474 1020.7050 2024-04-04 08:47:06 1712220426 1020.6770 2024-04-04 08:46:19 1712220379 1020.6620 2024-04-04 08:45:32 1712220332 1020.6480 2024-04-04 08:44:44 1712220284 1020.6320 2024-04-04 08:43:57 1712220237 1020.6160 2024-04-04 08:43:10 1712220190 1020.6080 2024-04-04 08:42:23 1712220143 1020.6020 2024-04-04 08:41:35 1712220095 1020.5930 2024-04-04 08:40:48 1712220048 1020.5780 2024-04-04 08:40:01 1712220001 1020.5640 2024-04-04 08:39:14 1712219954 1020.5530 2024-04-04 08:38:26 1712219906 1020.5450 2024-04-04 08:37:40 1712219860 1020.5350 2024-04-04 08:36:53 1712219813 1020.5220 2024-04-04 08:36:05 1712219765 1020.5140 2024-04-04 08:35:18 1712219718 1020.5090 2024-04-04 08:34:31 1712219671 1020.4930 2024-04-04 08:33:43 1712219623 1020.4880 2024-04-04 08:32:56 1712219576 1020.4860 2024-04-04 08:32:09 1712219529 1020.4820 2024-04-04 08:31:21 1712219481 1020.4790 2024-04-04 08:30:35 1712219435 1020.4710 2024-04-04 08:29:47 1712219387 1020.4650 2024-04-04 08:29:01 1712219341 1020.4630 2024-04-04 08:28:14 1712219294 1020.4580 2024-04-04 08:27:26 1712219246 1020.4520 2024-04-04 08:26:39 1712219199 1020.4500 2024-04-04 08:25:52 1712219152 1020.4450 2024-04-04 08:25:04 1712219104 1020.4380 2024-04-04 08:24:17 1712219057 1020.4360 2024-04-04 08:23:30 1712219010 1020.4250 2024-04-04 08:22:43 1712218963 1020.4160 2024-04-04 08:21:55 1712218915 1020.4190 2024-04-04 08:21:08 1712218868 1020.4240 2024-04-04 08:20:21 1712218821 1020.4270 2024-04-04 08:19:34 1712218774 1020.4320 2024-04-04 08:18:46 1712218726 1020.4330 2024-04-04 08:17:59 1712218679 1020.4300 2024-04-04 08:17:12 1712218632 1020.4200 2024-04-04 08:16:24 1712218584 1020.4080 2024-04-04 08:15:37 1712218537 1020.4040 2024-04-04 08:14:50 1712218490 1020.3950 2024-04-04 08:14:03 1712218443 1020.3870 2024-04-04 08:13:16 1712218396 1020.3840 2024-04-04 08:12:28 1712218348 1020.3690 2024-04-04 08:11:41 1712218301 1020.3590 2024-04-04 08:10:53 1712218253 1020.3510 2024-04-04 08:10:06 1712218206 1020.3350 2024-04-04 08:09:20 1712218160 1020.3190 2024-04-04 08:08:33 1712218113 1020.3060 2024-04-04 08:07:45 1712218065 1020.2890 2024-04-04 08:06:58 1712218018 1020.2780 2024-04-04 08:06:11 1712217971 1020.2580 2024-04-04 08:05:24 1712217924 1020.2490 2024-04-04 08:04:37 1712217877 1020.2420 2024-04-04 08:03:50 1712217830 1020.2390 2024-04-04 08:03:03 1712217783 1020.2310 2024-04-04 08:02:16 1712217736 1020.2250 2024-04-04 08:01:28 1712217688 1020.2150 2024-04-04 08:00:41 1712217641 1020.2050 2024-04-04 07:59:54 1712217594 1020.1990 2024-04-04 07:59:06 1712217546 1020.1830 2024-04-04 07:58:19 1712217499 1020.1740 2024-04-04 07:57:33 1712217453 1020.1630 2024-04-04 07:56:46 1712217406 1020.1540 2024-04-04 07:56:00 1712217360 1020.1440 2024-04-04 07:55:14 1712217314 1020.1350 2024-04-04 07:54:27 1712217267 1020.1260 2024-04-04 07:53:41 1712217221 1020.1210 2024-04-04 07:52:55 1712217175 1020.1130 2024-04-04 07:52:08 1712217128 1020.1030 2024-04-04 07:51:22 1712217082 1020.0950 2024-04-04 07:50:34 1712217034 1020.0890 2024-04-04 07:49:47 1712216987 1020.0760 2024-04-04 07:49:00 1712216940 1020.0700 2024-04-04 07:48:13 1712216893 1020.0650 2024-04-04 07:47:26 1712216846 1020.0570 2024-04-04 07:46:39 1712216799 1020.0530 2024-04-04 07:45:52 1712216752 1020.0470 2024-04-04 07:45:05 1712216705 1020.0350 2024-04-04 07:44:18 1712216658 1020.0220 2024-04-04 07:43:31 1712216611 1020.0100 2024-04-04 07:42:44 1712216564 1020.0030 2024-04-04 07:41:57 1712216517 1019.9900 2024-04-04 07:41:09 1712216469 1019.9760 2024-04-04 07:40:22 1712216422 1019.9650 2024-04-04 07:39:34 1712216374 1019.9530 2024-04-04 07:38:47 1712216327 1019.9330 2024-04-04 07:38:00 1712216280 1019.9150 2024-04-04 07:37:13 1712216233 1019.8980 2024-04-04 07:36:26 1712216186 1019.8710 2024-04-04 07:35:38 1712216138 1019.8680 2024-04-04 07:34:52 1712216092 1019.8520 2024-04-04 07:34:04 1712216044 1019.8440 2024-04-04 07:33:17 1712215997 1019.8220 2024-04-04 07:32:30 1712215950 1019.8240 2024-04-04 07:31:43 1712215903 1019.8110 2024-04-04 07:30:56 1712215856 1019.8060 2024-04-04 07:30:08 1712215808 1019.7970 2024-04-04 07:29:21 1712215761 1019.7940 2024-04-04 07:28:34 1712215714 1019.7880 2024-04-04 07:27:47 1712215667 1019.7700 2024-04-04 07:27:00 1712215620 1019.7640 2024-04-04 07:26:12 1712215572 1019.7600 2024-04-04 07:25:25 1712215525 1019.7480 2024-04-04 07:24:38 1712215478 1019.7430 2024-04-04 07:23:51 1712215431 1019.7270 2024-04-04 07:23:04 1712215384 1019.7220 2024-04-04 07:22:17 1712215337 1019.7190 2024-04-04 07:21:29 1712215289 1019.7120 2024-04-04 07:20:42 1712215242 1019.7060 2024-04-04 07:19:54 1712215194 1019.7090 2024-04-04 07:19:07 1712215147 1019.6960 2024-04-04 07:18:20 1712215100 1019.6830 2024-04-04 07:17:33 1712215053 1019.6770 2024-04-04 07:16:45 1712215005 1019.6570 2024-04-04 07:15:58 1712214958 1019.6540 2024-04-04 07:15:11 1712214911 1019.6340 2024-04-04 07:14:24 1712214864 1019.6130 2024-04-04 07:13:36 1712214816 1019.6000 2024-04-04 07:12:49 1712214769 1019.5890 2024-04-04 07:12:02 1712214722 1019.5700 2024-04-04 07:11:14 1712214674 1019.5550 2024-04-04 07:10:27 1712214627 1019.5400 2024-04-04 07:09:40 1712214580 1019.5200 2024-04-04 07:08:53 1712214533 1019.5130 2024-04-04 07:08:05 1712214485 1019.4940 2024-04-04 07:07:19 1712214439 1019.4880 2024-04-04 07:06:31 1712214391 1019.4850 2024-04-04 07:05:44 1712214344 1019.4830 2024-04-04 07:04:57 1712214297 1019.4750 2024-04-04 07:04:10 1712214250 1019.4730 2024-04-04 07:03:23 1712214203 1019.4690 2024-04-04 07:02:36 1712214156 1019.4630 2024-04-04 07:01:49 1712214109 1019.4590 2024-04-04 07:01:01 1712214061 1019.4620 2024-04-04 07:00:14 1712214014 1019.4520 2024-04-04 06:59:27 1712213967 1019.4450 2024-04-04 06:58:39 1712213919 1019.4400 2024-04-04 06:57:52 1712213872 1019.4370 2024-04-04 06:57:04 1712213824 1019.4320 2024-04-04 06:56:17 1712213777 1019.4300 2024-04-04 06:55:30 1712213730 1019.4190 2024-04-04 06:54:43 1712213683 1019.4140 2024-04-04 06:53:56 1712213636 1019.4090 2024-04-04 06:53:08 1712213588 1019.3940 2024-04-04 06:52:21 1712213541 1019.3880 2024-04-04 06:51:34 1712213494 1019.3800 2024-04-04 06:50:46 1712213446 1019.3690 2024-04-04 06:50:00 1712213400 1019.3640 2024-04-04 06:49:13 1712213353 1019.3560 2024-04-04 06:48:26 1712213306 1019.3470 2024-04-04 06:47:39 1712213259 1019.3390 2024-04-04 06:46:51 1712213211 1019.3340 2024-04-04 06:46:04 1712213164 1019.3310 2024-04-04 06:45:17 1712213117 1019.3300 2024-04-04 06:44:30 1712213070 1019.3290 2024-04-04 06:43:43 1712213023 1019.3280 2024-04-04 06:42:56 1712212976 1019.3250 2024-04-04 06:42:09 1712212929 1019.3170 2024-04-04 06:41:22 1712212882 1019.3120 2024-04-04 06:40:34 1712212834 1019.3060 2024-04-04 06:39:47 1712212787 1019.2970 2024-04-04 06:39:00 1712212740 1019.2900 2024-04-04 06:38:13 1712212693 1019.2830 2024-04-04 06:37:26 1712212646 1019.2710 2024-04-04 06:36:38 1712212598 1019.2610 2024-04-04 06:35:52 1712212552 1019.2450 2024-04-04 06:35:04 1712212504 1019.2390 2024-04-04 06:34:17 1712212457 1019.2300 2024-04-04 06:33:30 1712212410 1019.2110 2024-04-04 06:32:43 1712212363 1019.2020 2024-04-04 06:31:55 1712212315 1019.1870 2024-04-04 06:31:08 1712212268 1019.1720 2024-04-04 06:30:21 1712212221 1019.1630 2024-04-04 06:29:34 1712212174 1019.1540 2024-04-04 06:28:47 1712212127 1019.1360 2024-04-04 06:28:00 1712212080 1019.1250 2024-04-04 06:27:13 1712212033 1019.1150 2024-04-04 06:26:25 1712211985 1019.0920 2024-04-04 06:25:38 1712211938 1019.0840 2024-04-04 06:24:51 1712211891 1019.0710 2024-04-04 06:24:04 1712211844 1019.0520 2024-04-04 06:23:16 1712211796 1019.0350 2024-04-04 06:22:29 1712211749 1019.0170 2024-04-04 06:21:42 1712211702 1019.0060 2024-04-04 06:20:54 1712211654 1018.9890 2024-04-04 06:20:07 1712211607 1018.9780 2024-04-04 06:19:20 1712211560 1018.9760 2024-04-04 06:18:33 1712211513 1018.9710 2024-04-04 06:17:45 1712211465 1018.9680 2024-04-04 06:16:58 1712211418 1018.9710 2024-04-04 06:16:11 1712211371 1018.9710 2024-04-04 06:15:24 1712211324 1018.9800 2024-04-04 06:14:36 1712211276 1018.9870 2024-04-04 06:13:49 1712211229 1018.9900 2024-04-04 06:13:02 1712211182 1018.9950 2024-04-04 06:12:14 1712211134 1018.9900 2024-04-04 06:11:27 1712211087 1018.9820 2024-04-04 06:10:40 1712211040 1018.9700 2024-04-04 06:09:53 1712210993 1018.9640 2024-04-04 06:09:06 1712210946 1018.9640 2024-04-04 06:08:18 1712210898 1018.9650 2024-04-04 06:07:31 1712210851 1018.9580 2024-04-04 06:06:43 1712210803 1018.9610 2024-04-04 06:05:56 1712210756 1018.9530 2024-04-04 06:05:09 1712210709 1018.9400 2024-04-04 06:04:21 1712210661 1018.9500 2024-04-04 06:03:34 1712210614 1018.9380 2024-04-04 06:02:47 1712210567 1018.9350 2024-04-04 06:02:00 1712210520 1018.9370 2024-04-04 06:01:13 1712210473 1018.9300 2024-04-04 06:00:26 1712210426 1018.9330 2024-04-04 05:59:38 1712210378 1018.9340 2024-04-04 05:58:52 1712210332 1018.9290 2024-04-04 05:58:05 1712210285 1018.9320 2024-04-04 05:57:17 1712210237 1018.9230 2024-04-04 05:56:30 1712210190 1018.9230 2024-04-04 05:55:43 1712210143 1018.9120 2024-04-04 05:54:56 1712210096 1018.9020 2024-04-04 05:54:08 1712210048 1018.9020 2024-04-04 05:53:21 1712210001 1018.8880 2024-04-04 05:52:34 1712209954 1018.8930 2024-04-04 05:51:47 1712209907 1018.8890 2024-04-04 05:51:00 1712209860 1018.8840 2024-04-04 05:50:13 1712209813 1018.8800 2024-04-04 05:49:27 1712209767 1018.8830 2024-04-04 05:48:40 1712209720 1018.8820 2024-04-04 05:47:53 1712209673 1018.8760 2024-04-04 05:47:06 1712209626 1018.8750 2024-04-04 05:46:19 1712209579 1018.8710 2024-04-04 05:45:31 1712209531 1018.8620 2024-04-04 05:44:44 1712209484 1018.8650 2024-04-04 05:43:57 1712209437 1018.8590 2024-04-04 05:43:09 1712209389 1018.8530 2024-04-04 05:42:22 1712209342 1018.8470 2024-04-04 05:41:35 1712209295 1018.8410 2024-04-04 05:40:48 1712209248 1018.8400 2024-04-04 05:40:00 1712209200 1018.8510 2024-04-04 05:39:13 1712209153 1018.8350 2024-04-04 05:38:26 1712209106 1018.8250 2024-04-04 05:37:38 1712209058 1018.8140 2024-04-04 05:36:51 1712209011 1018.8290 2024-04-04 05:36:04 1712208964 1018.8180 2024-04-04 05:35:16 1712208916 1018.8260 2024-04-04 05:34:29 1712208869 1018.8290 2024-04-04 05:33:42 1712208822 1018.8370 2024-04-04 05:32:54 1712208774 1018.8370 2024-04-04 05:32:07 1712208727 1018.8370 2024-04-04 05:31:20 1712208680 1018.8320 2024-04-04 05:30:33 1712208633 1018.8430 2024-04-04 05:29:45 1712208585 1018.8400 2024-04-04 05:28:58 1712208538 1018.8360 2024-04-04 05:28:11 1712208491 1018.8270 2024-04-04 05:27:24 1712208444 1018.8120 2024-04-04 05:26:37 1712208397 1018.8100 2024-04-04 05:25:50 1712208350 1018.8110 2024-04-04 05:25:02 1712208302 1018.8080 2024-04-04 05:24:15 1712208255 1018.8020 2024-04-04 05:23:28 1712208208 1018.7820 2024-04-04 05:22:41 1712208161 1018.7850 2024-04-04 05:21:53 1712208113 1018.7860 2024-04-04 05:21:06 1712208066 1018.7950 2024-04-04 05:20:19 1712208019 1018.7930 2024-04-04 05:19:32 1712207972 1018.7900 2024-04-04 05:18:44 1712207924 1018.7980 2024-04-04 05:17:57 1712207877 1018.7920 2024-04-04 05:17:10 1712207830 1018.7820 2024-04-04 05:16:23 1712207783 1018.7800 2024-04-04 05:15:36 1712207736 1018.7720 2024-04-04 05:14:48 1712207688 1018.7750 2024-04-04 05:14:01 1712207641 1018.7710 2024-04-04 05:13:13 1712207593 1018.7710 2024-04-04 05:12:26 1712207546 1018.7690 2024-04-04 05:11:39 1712207499 1018.7670 2024-04-04 05:10:51 1712207451 1018.7660 2024-04-04 05:10:04 1712207404 1018.7780 2024-04-04 05:09:17 1712207357 1018.7770 2024-04-04 05:08:30 1712207310 1018.7810 2024-04-04 05:07:42 1712207262 1018.7880 2024-04-04 05:06:56 1712207216 1018.7900 2024-04-04 05:06:08 1712207168 1018.8030 2024-04-04 05:05:21 1712207121 1018.7990 2024-04-04 05:04:33 1712207073 1018.8030 2024-04-04 05:03:46 1712207026 1018.8050 2024-04-04 05:02:59 1712206979 1018.8100 2024-04-04 05:02:12 1712206932 1018.8130 2024-04-04 05:01:24 1712206884 1018.8190 2024-04-04 05:00:37 1712206837 1018.7950 2024-04-04 04:59:50 1712206790 1018.8180 2024-04-04 04:59:03 1712206743 1018.8050 2024-04-04 04:58:16 1712206696 1018.7990 2024-04-04 04:57:29 1712206649 1018.7920 2024-04-04 04:56:41 1712206601 1018.8090 2024-04-04 04:55:54 1712206554 1018.7760 2024-04-04 04:55:07 1712206507 1018.7700 2024-04-04 04:54:19 1712206459 1018.7500 2024-04-04 04:53:32 1712206412 1018.7500 2024-04-04 04:52:45 1712206365 1018.7690 2024-04-04 04:51:58 1712206318 1018.7660 2024-04-04 04:51:11 1712206271 1018.7620 2024-04-04 04:50:24 1712206224 1018.7610 2024-04-04 04:49:36 1712206176 1018.7510 2024-04-04 04:48:49 1712206129 1018.7530 2024-04-04 04:48:02 1712206082 1018.7500 2024-04-04 04:47:14 1712206034 1018.7470 2024-04-04 04:46:27 1712205987 1018.7500 2024-04-04 04:45:40 1712205940 1018.7480 2024-04-04 04:44:53 1712205893 1018.7420 2024-04-04 04:44:05 1712205845 1018.7300 2024-04-04 04:43:19 1712205799 1018.7180 2024-04-04 04:42:31 1712205751 1018.7170 2024-04-04 04:41:44 1712205704 1018.7220 2024-04-04 04:40:57 1712205657 1018.7100 2024-04-04 04:40:10 1712205610 1018.7210 2024-04-04 04:39:23 1712205563 1018.7190 2024-04-04 04:38:36 1712205516 1018.7220 2024-04-04 04:37:48 1712205468 1018.7230 2024-04-04 04:37:01 1712205421 1018.7180 2024-04-04 04:36:14 1712205374 1018.7220 2024-04-04 04:35:27 1712205327 1018.7310 2024-04-04 04:34:40 1712205280 1018.7140 2024-04-04 04:33:52 1712205232 1018.6960 2024-04-04 04:33:06 1712205186 1018.7020 2024-04-04 04:32:18 1712205138 1018.6990 2024-04-04 04:31:31 1712205091 1018.7130 2024-04-04 04:30:44 1712205044 1018.7200 2024-04-04 04:29:56 1712204996 1018.7280 2024-04-04 04:29:09 1712204949 1018.7270 2024-04-04 04:28:22 1712204902 1018.7310 2024-04-04 04:27:34 1712204854 1018.7310 2024-04-04 04:26:47 1712204807 1018.7300 2024-04-04 04:26:00 1712204760 1018.7330 2024-04-04 04:25:13 1712204713 1018.7290 2024-04-04 04:24:26 1712204666 1018.7210 2024-04-04 04:23:39 1712204619 1018.7220 2024-04-04 04:22:51 1712204571 1018.7070 2024-04-04 04:22:04 1712204524 1018.7020 2024-04-04 04:21:16 1712204476 1018.6930 2024-04-04 04:20:29 1712204429 1018.6930 2024-04-04 04:19:42 1712204382 1018.6840 2024-04-04 04:18:54 1712204334 1018.6700 2024-04-04 04:18:07 1712204287 1018.6700 2024-04-04 04:17:20 1712204240 1018.6760 2024-04-04 04:16:33 1712204193 1018.6780 2024-04-04 04:15:46 1712204146 1018.6840 2024-04-04 04:14:59 1712204099 1018.6840 2024-04-04 04:14:12 1712204052 1018.6820 2024-04-04 04:13:24 1712204004 1018.6790 2024-04-04 04:12:37 1712203957 1018.6770 2024-04-04 04:11:50 1712203910 1018.6700 2024-04-04 04:11:03 1712203863 1018.6690 2024-04-04 04:10:16 1712203816 1018.6710 2024-04-04 04:09:28 1712203768 1018.6750 2024-04-04 04:08:41 1712203721 1018.6730 2024-04-04 04:07:54 1712203674 1018.6790 2024-04-04 04:07:07 1712203627 1018.6760 2024-04-04 04:06:20 1712203580 1018.6730 2024-04-04 04:05:32 1712203532 1018.6720 2024-04-04 04:04:45 1712203485 1018.6670 2024-04-04 04:03:58 1712203438 1018.6690 2024-04-04 04:03:11 1712203391 1018.6690 2024-04-04 04:02:24 1712203344 1018.6640 2024-04-04 04:01:37 1712203297 1018.6760 2024-04-04 04:00:50 1712203250 1018.6920 2024-04-04 04:00:02 1712203202 1018.7130 2024-04-04 03:59:15 1712203155 1018.7190 2024-04-04 03:58:28 1712203108 1018.7260 2024-04-04 03:57:41 1712203061 1018.7430 2024-04-04 03:56:54 1712203014 1018.7520 2024-04-04 03:56:06 1712202966 1018.7550 2024-04-04 03:55:19 1712202919 1018.7490 2024-04-04 03:54:32 1712202872 1018.7610 2024-04-04 03:53:44 1712202824 1018.7650 2024-04-04 03:52:57 1712202777 1018.7670 2024-04-04 03:52:10 1712202730 1018.7650 2024-04-04 03:51:22 1712202682 1018.7670 2024-04-04 03:50:35 1712202635 1018.7750 2024-04-04 03:49:48 1712202588 1018.7900 2024-04-04 03:49:00 1712202540 1018.7900 2024-04-04 03:48:14 1712202494 1018.7930 2024-04-04 03:47:26 1712202446 1018.7970 2024-04-04 03:46:39 1712202399 1018.7950 2024-04-04 03:45:52 1712202352 1018.8060 2024-04-04 03:45:04 1712202304 1018.8320 2024-04-04 03:44:17 1712202257 1018.8270 2024-04-04 03:43:30 1712202210 1018.8310 2024-04-04 03:42:43 1712202163 1018.8430 2024-04-04 03:41:56 1712202116 1018.8550 2024-04-04 03:41:09 1712202069 1018.8570 2024-04-04 03:40:22 1712202022 1018.8590 2024-04-04 03:39:34 1712201974 1018.8600 2024-04-04 03:38:47 1712201927 1018.8450 2024-04-04 03:37:59 1712201879 1018.8370 2024-04-04 03:37:12 1712201832 1018.8470 2024-04-04 03:36:25 1712201785 1018.8330 2024-04-04 03:35:37 1712201737 1018.8650 2024-04-04 03:34:51 1712201691 1018.8770 2024-04-04 03:34:03 1712201643 1018.8810 2024-04-04 03:33:16 1712201596 1018.8950 2024-04-04 03:32:29 1712201549 1018.9120 2024-04-04 03:31:42 1712201502 1018.9220 2024-04-04 03:30:54 1712201454 1018.9360 2024-04-04 03:30:07 1712201407 1018.9590 2024-04-04 03:29:19 1712201359 1018.9650 2024-04-04 03:28:32 1712201312 1018.9730 2024-04-04 03:27:45 1712201265 1018.9910 2024-04-04 03:26:58 1712201218 1019.0140 2024-04-04 03:26:10 1712201170 1019.0000 2024-04-04 03:25:23 1712201123 1019.0070 2024-04-04 03:24:36 1712201076 1019.0090 2024-04-04 03:23:49 1712201029 1019.0110 2024-04-04 03:23:01 1712200981 1019.0160 2024-04-04 03:22:14 1712200934 1019.0200 2024-04-04 03:21:27 1712200887 1019.0200 2024-04-04 03:20:40 1712200840 1019.0230 2024-04-04 03:19:53 1712200793 1019.0270 2024-04-04 03:19:06 1712200746 1019.0320 2024-04-04 03:18:18 1712200698 1019.0310 2024-04-04 03:17:31 1712200651 1019.0400 2024-04-04 03:16:43 1712200603 1019.0560 2024-04-04 03:15:56 1712200556 1019.0700 2024-04-04 03:15:09 1712200509 1019.0790 2024-04-04 03:14:21 1712200461 1019.0870 2024-04-04 03:13:34 1712200414 1019.0880 2024-04-04 03:12:47 1712200367 1019.0920 2024-04-04 03:11:59 1712200319 1019.0960 2024-04-04 03:11:12 1712200272 1019.1040 2024-04-04 03:10:25 1712200225 1019.1070 2024-04-04 03:09:38 1712200178 1019.1170 2024-04-04 03:08:51 1712200131 1019.1220 2024-04-04 03:08:03 1712200083 1019.1370 2024-04-04 03:07:16 1712200036 1019.1440 2024-04-04 03:06:29 1712199989 1019.1570 2024-04-04 03:05:41 1712199941 1019.1690 2024-04-04 03:04:54 1712199894 1019.1780 2024-04-04 03:04:07 1712199847 1019.1860 2024-04-04 03:03:20 1712199800 1019.1920 2024-04-04 03:02:33 1712199753 1019.2020 2024-04-04 03:01:45 1712199705 1019.2240 2024-04-04 03:00:58 1712199658 1019.2300 2024-04-04 03:00:11 1712199611 1019.2440 2024-04-04 02:59:24 1712199564 1019.2610 2024-04-04 02:58:37 1712199517 1019.2640 2024-04-04 02:57:50 1712199470 1019.2850 2024-04-04 02:57:03 1712199423 1019.3010 2024-04-04 02:56:15 1712199375 1019.3000 2024-04-04 02:55:28 1712199328 1019.3140 2024-04-04 02:54:40 1712199280 1019.3270 2024-04-04 02:53:54 1712199234 1019.3570 2024-04-04 02:53:06 1712199186 1019.3720 2024-04-04 02:52:19 1712199139 1019.3560 2024-04-04 02:51:32 1712199092 1019.3540 2024-04-04 02:50:44 1712199044 1019.3630 2024-04-04 02:49:57 1712198997 1019.3720 2024-04-04 02:49:10 1712198950 1019.3800 2024-04-04 02:48:22 1712198902 1019.4080 2024-04-04 02:47:35 1712198855 1019.4110 2024-04-04 02:46:48 1712198808 1019.4080 2024-04-04 02:46:01 1712198761 1019.4230 2024-04-04 02:45:14 1712198714 1019.4260 2024-04-04 02:44:26 1712198666 1019.4130 2024-04-04 02:43:39 1712198619 1019.4150 2024-04-04 02:42:52 1712198572 1019.4250 2024-04-04 02:42:04 1712198524 1019.4330 2024-04-04 02:41:17 1712198477 1019.4410 2024-04-04 02:40:30 1712198430 1019.4450 2024-04-04 02:39:43 1712198383 1019.4550 2024-04-04 02:38:56 1712198336 1019.4490 2024-04-04 02:38:09 1712198289 1019.4610 2024-04-04 02:37:22 1712198242 1019.4520 2024-04-04 02:36:34 1712198194 1019.4500 2024-04-04 02:35:47 1712198147 1019.4420 2024-04-04 02:35:00 1712198100 1019.4390 2024-04-04 02:34:13 1712198053 1019.4540 2024-04-04 02:33:26 1712198006 1019.4710 2024-04-04 02:32:38 1712197958 1019.4860 2024-04-04 02:31:51 1712197911 1019.4850 2024-04-04 02:31:04 1712197864 1019.4870 2024-04-04 02:30:17 1712197817 1019.4910 2024-04-04 02:29:30 1712197770 1019.4940 2024-04-04 02:28:43 1712197723 1019.5020 2024-04-04 02:27:56 1712197676 1019.5060 2024-04-04 02:27:08 1712197628 1019.5130 2024-04-04 02:26:21 1712197581 1019.5280 2024-04-04 02:25:34 1712197534 1019.5300 2024-04-04 02:24:46 1712197486 1019.5410 2024-04-04 02:23:59 1712197439 1019.5440 2024-04-04 02:23:12 1712197392 1019.5460 2024-04-04 02:22:24 1712197344 1019.5540 2024-04-04 02:21:37 1712197297 1019.5560 2024-04-04 02:20:49 1712197249 1019.5630 2024-04-04 02:20:03 1712197203 1019.5640 2024-04-04 02:19:16 1712197156 1019.5730 2024-04-04 02:18:28 1712197108 1019.5770 2024-04-04 02:17:41 1712197061 1019.5830 2024-04-04 02:16:54 1712197014 1019.5870 2024-04-04 02:16:07 1712196967 1019.5750 2024-04-04 02:15:20 1712196920 1019.5680 2024-04-04 02:14:33 1712196873 1019.5680 2024-04-04 02:13:45 1712196825 1019.5810 2024-04-04 02:12:58 1712196778 1019.5720 2024-04-04 02:12:11 1712196731 1019.5570 2024-04-04 02:11:24 1712196684 1019.5500 2024-04-04 02:10:36 1712196636 1019.5250 2024-04-04 02:09:49 1712196589 1019.4910 2024-04-04 02:09:02 1712196542 1019.5140 2024-04-04 02:08:14 1712196494 1019.5190 2024-04-04 02:07:27 1712196447 1019.5190 2024-04-04 02:06:40 1712196400 1019.5320 2024-04-04 02:05:53 1712196353 1019.5450 2024-04-04 02:05:06 1712196306 1019.5550 2024-04-04 02:04:18 1712196258 1019.5690 2024-04-04 02:03:31 1712196211 1019.5780 2024-04-04 02:02:44 1712196164 1019.5930 2024-04-04 02:01:56 1712196116 1019.6090 2024-04-04 02:01:09 1712196069 1019.6090 2024-04-04 02:00:22 1712196022 1019.6230 2024-04-04 01:59:34 1712195974 1019.6300 2024-04-04 01:58:47 1712195927 1019.6280 2024-04-04 01:58:00 1712195880 1019.6140 2024-04-04 01:57:13 1712195833 1019.6090 2024-04-04 01:56:26 1712195786 1019.6070 2024-04-04 01:55:39 1712195739 1019.6170 2024-04-04 01:54:51 1712195691 1019.6170 2024-04-04 01:54:04 1712195644 1019.6390 2024-04-04 01:53:16 1712195596 1019.6180 2024-04-04 01:52:29 1712195549 1019.5840 2024-04-04 01:51:42 1712195502 1019.5970 2024-04-04 01:50:54 1712195454 1019.6000 2024-04-04 01:50:07 1712195407 1019.5940 2024-04-04 01:49:20 1712195360 1019.6020 2024-04-04 01:48:33 1712195313 1019.5780 2024-04-04 01:47:45 1712195265 1019.5750 2024-04-04 01:46:58 1712195218 1019.5740 2024-04-04 01:46:11 1712195171 1019.5910 2024-04-04 01:45:24 1712195124 1019.5820 2024-04-04 01:44:37 1712195077 1019.5920 2024-04-04 01:43:50 1712195030 1019.5900 2024-04-04 01:43:03 1712194983 1019.5840 2024-04-04 01:42:16 1712194936 1019.5960 2024-04-04 01:41:28 1712194888 1019.6160 2024-04-04 01:40:41 1712194841 1019.6290 2024-04-04 01:39:54 1712194794 1019.6250 2024-04-04 01:39:06 1712194746 1019.6200 2024-04-04 01:38:19 1712194699 1019.6450 2024-04-04 01:37:32 1712194652 1019.6700 2024-04-04 01:36:44 1712194604 1019.6960 2024-04-04 01:35:57 1712194557 1019.7200 2024-04-04 01:35:10 1712194510 1019.7370 2024-04-04 01:34:23 1712194463 1019.7260 2024-04-04 01:33:36 1712194416 1019.7290 2024-04-04 01:32:48 1712194368 1019.7340 2024-04-04 01:32:01 1712194321 1019.7330 2024-04-04 01:31:14 1712194274 1019.7240 2024-04-04 01:30:26 1712194226 1019.7480 2024-04-04 01:29:39 1712194179 1019.7680 2024-04-04 01:28:52 1712194132 1019.7810 2024-04-04 01:28:04 1712194084 1019.7820 2024-04-04 01:27:17 1712194037 1019.7810 2024-04-04 01:26:30 1712193990 1019.7830 2024-04-04 01:25:43 1712193943 1019.7990 2024-04-04 01:24:56 1712193896 1019.7880 2024-04-04 01:24:08 1712193848 1019.7850 2024-04-04 01:23:21 1712193801 1019.8040 2024-04-04 01:22:34 1712193754 1019.7880 2024-04-04 01:21:46 1712193706 1019.7620 2024-04-04 01:20:59 1712193659 1019.7330 2024-04-04 01:20:12 1712193612 1019.7380 2024-04-04 01:19:24 1712193564 1019.7240 2024-04-04 01:18:37 1712193517 1019.7000 2024-04-04 01:17:50 1712193470 1019.7100 2024-04-04 01:17:03 1712193423 1019.7260 2024-04-04 01:16:15 1712193375 1019.7370 2024-04-04 01:15:28 1712193328 1019.7450 2024-04-04 01:14:41 1712193281 1019.7600 2024-04-04 01:13:54 1712193234 1019.7680 2024-04-04 01:13:06 1712193186 1019.7790 2024-04-04 01:12:19 1712193139 1019.7980 2024-04-04 01:11:32 1712193092 1019.8050 2024-04-04 01:10:44 1712193044 1019.8000 2024-04-04 01:09:57 1712192997 1019.7950 2024-04-04 01:09:10 1712192950 1019.7790 2024-04-04 01:08:23 1712192903 1019.7660 2024-04-04 01:07:36 1712192856 1019.7600 2024-04-04 01:06:49 1712192809 1019.7680 2024-04-04 01:06:02 1712192762 1019.7100 2024-04-04 01:05:14 1712192714 1019.7310 2024-04-04 01:04:27 1712192667 1019.7310 2024-04-04 01:03:40 1712192620 1019.7410 2024-04-04 01:02:53 1712192573 1019.7400 2024-04-04 01:02:05 1712192525 1019.7520 2024-04-04 01:01:18 1712192478 1019.7470 2024-04-04 01:00:31 1712192431 1019.7480 2024-04-04 00:59:44 1712192384 1019.7500 2024-04-04 00:58:56 1712192336 1019.7410 2024-04-04 00:58:09 1712192289 1019.7410 2024-04-04 00:57:22 1712192242 1019.7360 2024-04-04 00:56:34 1712192194 1019.7320 2024-04-04 00:55:47 1712192147 1019.7330 2024-04-04 00:55:00 1712192100 1019.7200 2024-04-04 00:54:13 1712192053 1019.7160 2024-04-04 00:53:26 1712192006 1019.6960 2024-04-04 00:52:39 1712191959 1019.6960 2024-04-04 00:51:51 1712191911 1019.6920 2024-04-04 00:51:04 1712191864 1019.6870 2024-04-04 00:50:16 1712191816 1019.7250 2024-04-04 00:49:29 1712191769 1019.7060 2024-04-04 00:48:42 1712191722 1019.6910 2024-04-04 00:47:54 1712191674 1019.6830 2024-04-04 00:47:07 1712191627 1019.6650 2024-04-04 00:46:20 1712191580 1019.6750 2024-04-04 00:45:33 1712191533 1019.6610 2024-04-04 00:44:45 1712191485 1019.6700 2024-04-04 00:43:58 1712191438 1019.7210 2024-04-04 00:43:11 1712191391 1019.6960 2024-04-04 00:42:24 1712191344 1019.6980 2024-04-04 00:41:37 1712191297 1019.7090 2024-04-04 00:40:50 1712191250 1019.7090 2024-04-04 00:40:03 1712191203 1019.7120 2024-04-04 00:39:16 1712191156 1019.6930 2024-04-04 00:38:28 1712191108 1019.7030 2024-04-04 00:37:41 1712191061 1019.6900 2024-04-04 00:36:53 1712191013 1019.6850 2024-04-04 00:36:07 1712190967 1019.6920 2024-04-04 00:35:19 1712190919 1019.6880 2024-04-04 00:34:32 1712190872 1019.6670 2024-04-04 00:33:45 1712190825 1019.6740 2024-04-04 00:32:58 1712190778 1019.6700 2024-04-04 00:32:11 1712190731 1019.6980 2024-04-04 00:31:24 1712190684 1019.6920 2024-04-04 00:30:36 1712190636 1019.6840 2024-04-04 00:29:49 1712190589 1019.6950 2024-04-04 00:29:01 1712190541 1019.7130 2024-04-04 00:28:14 1712190494 1019.7230 2024-04-04 00:27:27 1712190447 1019.7160 2024-04-04 00:26:40 1712190400 1019.7060 2024-04-04 00:25:52 1712190352 1019.7250 2024-04-04 00:25:05 1712190305 1019.7240 2024-04-04 00:24:18 1712190258 1019.6920 2024-04-04 00:23:30 1712190210 1019.7110 2024-04-04 00:22:43 1712190163 1019.7560 2024-04-04 00:21:56 1712190116 1019.6550 2024-04-04 00:21:09 1712190069 1019.6790 2024-04-04 00:20:21 1712190021 1019.6850 2024-04-04 00:19:34 1712189974 1019.6950 2024-04-04 00:18:47 1712189927 1019.7040 2024-04-04 00:18:00 1712189880 1019.7410 2024-04-04 00:17:13 1712189833 1019.7390 2024-04-04 00:16:26 1712189786 1019.7170 2024-04-04 00:15:38 1712189738 1019.7140 2024-04-04 00:14:51 1712189691 1019.7050 2024-04-04 00:14:04 1712189644 1019.6960 2024-04-04 00:13:17 1712189597 1019.7170 2024-04-04 00:12:29 1712189549 1019.7460 2024-04-04 00:11:43 1712189503 1019.7510 2024-04-04 00:10:55 1712189455 1019.7540 2024-04-04 00:10:08 1712189408 1019.7420 2024-04-04 00:09:21 1712189361 1019.7540 2024-04-04 00:08:34 1712189314 1019.7800 2024-04-04 00:07:47 1712189267 1019.7490 2024-04-04 00:06:59 1712189219 1019.7390 2024-04-04 00:06:12 1712189172 1019.7510 2024-04-04 00:05:26 1712189126 1019.7270 2024-04-04 00:04:38 1712189078 1019.6830 2024-04-04 00:03:51 1712189031 1019.6750 2024-04-04 00:03:03 1712188983 1019.6950 2024-04-04 00:02:16 1712188936 1019.7110 2024-04-04 00:01:29 1712188889 1019.7010 2024-04-04 00:00:41 1712188841 1019.7050