#Date Unixtime Value #------------------------------------------------- 2024-04-01 23:59:26 1712015966 994.0580 2024-04-01 23:58:39 1712015919 994.0650 2024-04-01 23:57:51 1712015871 994.0140 2024-04-01 23:57:04 1712015824 994.0530 2024-04-01 23:56:16 1712015776 994.0790 2024-04-01 23:55:29 1712015729 994.0410 2024-04-01 23:54:42 1712015682 994.0020 2024-04-01 23:53:54 1712015634 993.9800 2024-04-01 23:53:07 1712015587 993.9750 2024-04-01 23:52:19 1712015539 993.9100 2024-04-01 23:51:32 1712015492 993.9940 2024-04-01 23:50:45 1712015445 994.0040 2024-04-01 23:49:57 1712015397 994.0150 2024-04-01 23:49:10 1712015350 994.0640 2024-04-01 23:48:22 1712015302 994.0200 2024-04-01 23:47:35 1712015255 994.0160 2024-04-01 23:46:47 1712015207 994.0100 2024-04-01 23:46:00 1712015160 994.0140 2024-04-01 23:45:13 1712015113 994.0300 2024-04-01 23:44:26 1712015066 994.0270 2024-04-01 23:43:38 1712015018 994.0130 2024-04-01 23:42:51 1712014971 994.0100 2024-04-01 23:42:03 1712014923 994.0070 2024-04-01 23:41:16 1712014876 993.9950 2024-04-01 23:40:28 1712014828 993.9880 2024-04-01 23:39:41 1712014781 993.9860 2024-04-01 23:38:54 1712014734 993.9870 2024-04-01 23:38:06 1712014686 994.0040 2024-04-01 23:37:19 1712014639 994.0130 2024-04-01 23:36:31 1712014591 994.0260 2024-04-01 23:35:45 1712014545 994.0380 2024-04-01 23:34:57 1712014497 994.0430 2024-04-01 23:34:09 1712014449 994.0580 2024-04-01 23:33:22 1712014402 994.0920 2024-04-01 23:32:34 1712014354 994.1360 2024-04-01 23:31:47 1712014307 994.1420 2024-04-01 23:31:00 1712014260 994.1280 2024-04-01 23:30:12 1712014212 994.1030 2024-04-01 23:29:25 1712014165 994.0950 2024-04-01 23:28:37 1712014117 994.0880 2024-04-01 23:27:49 1712014069 994.0840 2024-04-01 23:27:02 1712014022 994.0810 2024-04-01 23:26:14 1712013974 994.0760 2024-04-01 23:25:27 1712013927 994.0710 2024-04-01 23:24:39 1712013879 994.0650 2024-04-01 23:23:52 1712013832 994.0580 2024-04-01 23:23:05 1712013785 994.0570 2024-04-01 23:22:17 1712013737 994.0590 2024-04-01 23:21:30 1712013690 994.0610 2024-04-01 23:20:42 1712013642 994.0570 2024-04-01 23:19:55 1712013595 994.0670 2024-04-01 23:19:07 1712013547 994.0640 2024-04-01 23:18:20 1712013500 994.0650 2024-04-01 23:17:32 1712013452 994.0760 2024-04-01 23:16:45 1712013405 994.0840 2024-04-01 23:15:58 1712013358 994.0940 2024-04-01 23:15:10 1712013310 994.1120 2024-04-01 23:14:23 1712013263 994.1260 2024-04-01 23:13:37 1712013217 994.1350 2024-04-01 23:12:50 1712013170 994.1410 2024-04-01 23:12:04 1712013124 994.1380 2024-04-01 23:11:17 1712013077 994.1330 2024-04-01 23:10:30 1712013030 994.1250 2024-04-01 23:09:43 1712012983 994.1190 2024-04-01 23:08:55 1712012935 994.1160 2024-04-01 23:08:08 1712012888 994.1180 2024-04-01 23:07:21 1712012841 994.1210 2024-04-01 23:06:33 1712012793 994.1190 2024-04-01 23:05:46 1712012746 994.1220 2024-04-01 23:04:59 1712012699 994.1240 2024-04-01 23:04:12 1712012652 994.1250 2024-04-01 23:03:24 1712012604 994.1290 2024-04-01 23:02:37 1712012557 994.1350 2024-04-01 23:01:49 1712012509 994.1400 2024-04-01 23:01:02 1712012462 994.1400 2024-04-01 23:00:14 1712012414 994.1380 2024-04-01 22:59:26 1712012366 994.1360 2024-04-01 22:58:39 1712012319 994.1330 2024-04-01 22:57:52 1712012272 994.1270 2024-04-01 22:57:05 1712012225 994.1190 2024-04-01 22:56:17 1712012177 994.1070 2024-04-01 22:55:30 1712012130 994.0920 2024-04-01 22:54:42 1712012082 994.0810 2024-04-01 22:53:55 1712012035 994.0710 2024-04-01 22:53:07 1712011987 994.0710 2024-04-01 22:52:20 1712011940 994.0730 2024-04-01 22:51:32 1712011892 994.0770 2024-04-01 22:50:45 1712011845 994.0840 2024-04-01 22:49:58 1712011798 994.0860 2024-04-01 22:49:11 1712011751 994.0840 2024-04-01 22:48:23 1712011703 994.0840 2024-04-01 22:47:36 1712011656 994.0850 2024-04-01 22:46:49 1712011609 994.0860 2024-04-01 22:46:01 1712011561 994.0940 2024-04-01 22:45:14 1712011514 994.1150 2024-04-01 22:44:26 1712011466 994.1250 2024-04-01 22:43:39 1712011419 994.1350 2024-04-01 22:42:51 1712011371 994.1460 2024-04-01 22:42:04 1712011324 994.1500 2024-04-01 22:41:16 1712011276 994.1490 2024-04-01 22:40:28 1712011228 994.1480 2024-04-01 22:39:42 1712011182 994.1430 2024-04-01 22:38:54 1712011134 994.1390 2024-04-01 22:38:07 1712011087 994.1360 2024-04-01 22:37:19 1712011039 994.1340 2024-04-01 22:36:32 1712010992 994.1400 2024-04-01 22:35:45 1712010945 994.1490 2024-04-01 22:34:57 1712010897 994.1550 2024-04-01 22:34:09 1712010849 994.1670 2024-04-01 22:33:22 1712010802 994.1740 2024-04-01 22:32:34 1712010754 994.1940 2024-04-01 22:31:47 1712010707 994.2030 2024-04-01 22:30:59 1712010659 994.2130 2024-04-01 22:30:12 1712010612 994.2340 2024-04-01 22:29:25 1712010565 994.2470 2024-04-01 22:28:37 1712010517 994.2570 2024-04-01 22:27:50 1712010470 994.2670 2024-04-01 22:27:02 1712010422 994.2690 2024-04-01 22:26:15 1712010375 994.2770 2024-04-01 22:25:27 1712010327 994.2860 2024-04-01 22:24:40 1712010280 994.2990 2024-04-01 22:23:52 1712010232 994.3140 2024-04-01 22:23:05 1712010185 994.3280 2024-04-01 22:22:17 1712010137 994.3380 2024-04-01 22:21:30 1712010090 994.3580 2024-04-01 22:20:42 1712010042 994.3640 2024-04-01 22:19:55 1712009995 994.3760 2024-04-01 22:19:07 1712009947 994.4050 2024-04-01 22:18:20 1712009900 994.4230 2024-04-01 22:17:32 1712009852 994.4440 2024-04-01 22:16:45 1712009805 994.4600 2024-04-01 22:15:57 1712009757 994.4630 2024-04-01 22:15:10 1712009710 994.4590 2024-04-01 22:14:23 1712009663 994.4520 2024-04-01 22:13:35 1712009615 994.4460 2024-04-01 22:12:48 1712009568 994.4400 2024-04-01 22:12:01 1712009521 994.4400 2024-04-01 22:11:14 1712009474 994.4470 2024-04-01 22:10:27 1712009427 994.4520 2024-04-01 22:09:39 1712009379 994.4610 2024-04-01 22:08:52 1712009332 994.4750 2024-04-01 22:08:04 1712009284 994.4780 2024-04-01 22:07:17 1712009237 994.4820 2024-04-01 22:06:29 1712009189 994.4800 2024-04-01 22:05:42 1712009142 994.4750 2024-04-01 22:04:55 1712009095 994.4700 2024-04-01 22:04:07 1712009047 994.4730 2024-04-01 22:03:20 1712009000 994.4790 2024-04-01 22:02:32 1712008952 994.4930 2024-04-01 22:01:45 1712008905 994.5060 2024-04-01 22:00:57 1712008857 994.5250 2024-04-01 22:00:10 1712008810 994.5530 2024-04-01 21:59:22 1712008762 994.5690 2024-04-01 21:58:35 1712008715 994.5830 2024-04-01 21:57:47 1712008667 994.5960 2024-04-01 21:57:00 1712008620 994.6070 2024-04-01 21:56:13 1712008573 994.6130 2024-04-01 21:55:25 1712008525 994.6190 2024-04-01 21:54:38 1712008478 994.6280 2024-04-01 21:53:49 1712008429 994.6370 2024-04-01 21:53:02 1712008382 994.6440 2024-04-01 21:52:14 1712008334 994.6490 2024-04-01 21:51:27 1712008287 994.6510 2024-04-01 21:50:40 1712008240 994.6500 2024-04-01 21:49:53 1712008193 994.6500 2024-04-01 21:49:05 1712008145 994.6480 2024-04-01 21:48:19 1712008099 994.6470 2024-04-01 21:47:31 1712008051 994.6360 2024-04-01 21:46:44 1712008004 994.6260 2024-04-01 21:45:56 1712007956 994.6170 2024-04-01 21:45:09 1712007909 994.6000 2024-04-01 21:44:22 1712007862 994.5950 2024-04-01 21:43:34 1712007814 994.5970 2024-04-01 21:42:47 1712007767 994.5980 2024-04-01 21:41:59 1712007719 994.5970 2024-04-01 21:41:12 1712007672 994.6030 2024-04-01 21:40:25 1712007625 994.6130 2024-04-01 21:39:37 1712007577 994.6230 2024-04-01 21:38:50 1712007530 994.6410 2024-04-01 21:38:02 1712007482 994.6500 2024-04-01 21:37:15 1712007435 994.6560 2024-04-01 21:36:27 1712007387 994.6540 2024-04-01 21:35:40 1712007340 994.6440 2024-04-01 21:34:52 1712007292 994.6250 2024-04-01 21:34:04 1712007244 994.6150 2024-04-01 21:33:17 1712007197 994.6070 2024-04-01 21:32:30 1712007150 994.5970 2024-04-01 21:31:42 1712007102 994.5940 2024-04-01 21:30:55 1712007055 994.5950 2024-04-01 21:30:07 1712007007 994.5980 2024-04-01 21:29:20 1712006960 994.6080 2024-04-01 21:28:33 1712006913 994.6260 2024-04-01 21:27:45 1712006865 994.6360 2024-04-01 21:26:58 1712006818 994.6410 2024-04-01 21:26:11 1712006771 994.6500 2024-04-01 21:25:24 1712006724 994.6570 2024-04-01 21:24:37 1712006677 994.6650 2024-04-01 21:23:49 1712006629 994.6740 2024-04-01 21:23:01 1712006581 994.6820 2024-04-01 21:22:15 1712006535 994.6840 2024-04-01 21:21:27 1712006487 994.6870 2024-04-01 21:20:40 1712006440 994.6860 2024-04-01 21:19:53 1712006393 994.6970 2024-04-01 21:19:06 1712006346 994.7160 2024-04-01 21:18:18 1712006298 994.7430 2024-04-01 21:17:31 1712006251 994.7790 2024-04-01 21:16:43 1712006203 994.8040 2024-04-01 21:15:56 1712006156 994.8250 2024-04-01 21:15:08 1712006108 994.8440 2024-04-01 21:14:21 1712006061 994.8530 2024-04-01 21:13:34 1712006014 994.8530 2024-04-01 21:12:47 1712005967 994.8460 2024-04-01 21:11:59 1712005919 994.8380 2024-04-01 21:11:12 1712005872 994.8200 2024-04-01 21:10:24 1712005824 994.8090 2024-04-01 21:09:37 1712005777 994.8060 2024-04-01 21:08:49 1712005729 994.8020 2024-04-01 21:08:01 1712005681 994.8020 2024-04-01 21:07:14 1712005634 994.7990 2024-04-01 21:06:26 1712005586 994.8000 2024-04-01 21:05:39 1712005539 994.8000 2024-04-01 21:04:52 1712005492 994.8080 2024-04-01 21:04:04 1712005444 994.8170 2024-04-01 21:03:17 1712005397 994.8250 2024-04-01 21:02:30 1712005350 994.8390 2024-04-01 21:01:42 1712005302 994.8480 2024-04-01 21:00:55 1712005255 994.8590 2024-04-01 21:00:07 1712005207 994.8590 2024-04-01 20:59:20 1712005160 994.8590 2024-04-01 20:58:33 1712005113 994.8610 2024-04-01 20:57:45 1712005065 994.8630 2024-04-01 20:56:58 1712005018 994.8630 2024-04-01 20:56:11 1712004971 994.8730 2024-04-01 20:55:24 1712004924 994.8850 2024-04-01 20:54:37 1712004877 994.8970 2024-04-01 20:53:49 1712004829 994.9100 2024-04-01 20:53:02 1712004782 994.9230 2024-04-01 20:52:14 1712004734 994.9330 2024-04-01 20:51:27 1712004687 994.9450 2024-04-01 20:50:40 1712004640 994.9560 2024-04-01 20:49:52 1712004592 994.9710 2024-04-01 20:49:05 1712004545 994.9810 2024-04-01 20:48:17 1712004497 994.9920 2024-04-01 20:47:30 1712004450 995.0010 2024-04-01 20:46:42 1712004402 994.9980 2024-04-01 20:45:55 1712004355 994.9890 2024-04-01 20:45:07 1712004307 994.9730 2024-04-01 20:44:20 1712004260 994.9650 2024-04-01 20:43:33 1712004213 994.9580 2024-04-01 20:42:45 1712004165 994.9620 2024-04-01 20:41:58 1712004118 994.9730 2024-04-01 20:41:11 1712004071 994.9940 2024-04-01 20:40:24 1712004024 995.0050 2024-04-01 20:39:37 1712003977 995.0180 2024-04-01 20:38:49 1712003929 995.0400 2024-04-01 20:38:02 1712003882 995.0470 2024-04-01 20:37:14 1712003834 995.0540 2024-04-01 20:36:27 1712003787 995.0680 2024-04-01 20:35:40 1712003740 995.0870 2024-04-01 20:34:53 1712003693 995.1050 2024-04-01 20:34:05 1712003645 995.1310 2024-04-01 20:33:18 1712003598 995.1500 2024-04-01 20:32:31 1712003551 995.1830 2024-04-01 20:31:43 1712003503 995.1970 2024-04-01 20:30:56 1712003456 995.2160 2024-04-01 20:30:08 1712003408 995.2570 2024-04-01 20:29:22 1712003362 995.2800 2024-04-01 20:28:34 1712003314 995.2930 2024-04-01 20:27:47 1712003267 995.3010 2024-04-01 20:26:59 1712003219 995.3090 2024-04-01 20:26:11 1712003171 995.3200 2024-04-01 20:25:24 1712003124 995.3310 2024-04-01 20:24:37 1712003077 995.3460 2024-04-01 20:23:51 1712003031 995.3660 2024-04-01 20:23:04 1712002984 995.3810 2024-04-01 20:22:17 1712002937 995.3980 2024-04-01 20:21:29 1712002889 995.4270 2024-04-01 20:20:42 1712002842 995.4430 2024-04-01 20:19:54 1712002794 995.4590 2024-04-01 20:19:07 1712002747 995.4820 2024-04-01 20:18:19 1712002699 995.4970 2024-04-01 20:17:32 1712002652 995.5180 2024-04-01 20:16:44 1712002604 995.5280 2024-04-01 20:15:57 1712002557 995.5370 2024-04-01 20:15:09 1712002509 995.5500 2024-04-01 20:14:22 1712002462 995.5610 2024-04-01 20:13:34 1712002414 995.5760 2024-04-01 20:12:47 1712002367 995.6000 2024-04-01 20:11:59 1712002319 995.6150 2024-04-01 20:11:12 1712002272 995.6330 2024-04-01 20:10:24 1712002224 995.6420 2024-04-01 20:09:37 1712002177 995.6530 2024-04-01 20:08:49 1712002129 995.6710 2024-04-01 20:08:02 1712002082 995.6800 2024-04-01 20:07:15 1712002035 995.6930 2024-04-01 20:06:27 1712001987 995.7120 2024-04-01 20:05:40 1712001940 995.7250 2024-04-01 20:04:52 1712001892 995.7520 2024-04-01 20:04:05 1712001845 995.7740 2024-04-01 20:03:17 1712001797 995.7950 2024-04-01 20:02:30 1712001750 995.8200 2024-04-01 20:01:42 1712001702 995.8340 2024-04-01 20:00:55 1712001655 995.8460 2024-04-01 20:00:07 1712001607 995.8640 2024-04-01 19:59:20 1712001560 995.8710 2024-04-01 19:58:33 1712001513 995.8800 2024-04-01 19:57:45 1712001465 995.9060 2024-04-01 19:56:58 1712001418 995.9170 2024-04-01 19:56:11 1712001371 995.9290 2024-04-01 19:55:24 1712001324 995.9350 2024-04-01 19:54:37 1712001277 995.9430 2024-04-01 19:53:49 1712001229 995.9660 2024-04-01 19:53:02 1712001182 995.9850 2024-04-01 19:52:14 1712001134 996.0060 2024-04-01 19:51:26 1712001086 996.0240 2024-04-01 19:50:40 1712001040 996.0390 2024-04-01 19:49:52 1712000992 996.0520 2024-04-01 19:49:05 1712000945 996.0740 2024-04-01 19:48:17 1712000897 996.0860 2024-04-01 19:47:30 1712000850 996.0970 2024-04-01 19:46:42 1712000802 996.1070 2024-04-01 19:45:55 1712000755 996.1110 2024-04-01 19:45:07 1712000707 996.1110 2024-04-01 19:44:20 1712000660 996.1110 2024-04-01 19:43:33 1712000613 996.1100 2024-04-01 19:42:45 1712000565 996.1150 2024-04-01 19:41:58 1712000518 996.1170 2024-04-01 19:41:11 1712000471 996.1240 2024-04-01 19:40:23 1712000423 996.1310 2024-04-01 19:39:36 1712000376 996.1370 2024-04-01 19:38:48 1712000328 996.1430 2024-04-01 19:38:01 1712000281 996.1350 2024-04-01 19:37:13 1712000233 996.1270 2024-04-01 19:36:26 1712000186 996.1430 2024-04-01 19:35:39 1712000139 996.1690 2024-04-01 19:34:51 1712000091 996.2080 2024-04-01 19:34:04 1712000044 996.2250 2024-04-01 19:33:16 1711999996 996.2430 2024-04-01 19:32:29 1711999949 996.2720 2024-04-01 19:31:41 1711999901 996.2930 2024-04-01 19:30:54 1711999854 996.3140 2024-04-01 19:30:06 1711999806 996.3380 2024-04-01 19:29:18 1711999758 996.3460 2024-04-01 19:28:31 1711999711 996.3610 2024-04-01 19:27:44 1711999664 996.3650 2024-04-01 19:26:56 1711999616 996.3760 2024-04-01 19:26:09 1711999569 996.3900 2024-04-01 19:25:21 1711999521 996.4040 2024-04-01 19:24:34 1711999474 996.4210 2024-04-01 19:23:47 1711999427 996.4490 2024-04-01 19:22:59 1711999379 996.4590 2024-04-01 19:22:12 1711999332 996.4750 2024-04-01 19:21:24 1711999284 996.4790 2024-04-01 19:20:36 1711999236 996.4730 2024-04-01 19:19:50 1711999190 996.4630 2024-04-01 19:19:02 1711999142 996.4610 2024-04-01 19:18:14 1711999094 996.4610 2024-04-01 19:17:27 1711999047 996.4640 2024-04-01 19:16:39 1711998999 996.4700 2024-04-01 19:15:52 1711998952 996.4730 2024-04-01 19:15:04 1711998904 996.4660 2024-04-01 19:14:17 1711998857 996.4680 2024-04-01 19:13:29 1711998809 996.4700 2024-04-01 19:12:42 1711998762 996.4780 2024-04-01 19:11:54 1711998714 996.4930 2024-04-01 19:11:06 1711998666 996.5080 2024-04-01 19:10:20 1711998620 996.5230 2024-04-01 19:09:32 1711998572 996.5370 2024-04-01 19:08:45 1711998525 996.5420 2024-04-01 19:07:58 1711998478 996.5560 2024-04-01 19:07:11 1711998431 996.5870 2024-04-01 19:06:24 1711998384 996.6010 2024-04-01 19:05:36 1711998336 996.6100 2024-04-01 19:04:49 1711998289 996.6310 2024-04-01 19:04:02 1711998242 996.6380 2024-04-01 19:03:14 1711998194 996.6400 2024-04-01 19:02:27 1711998147 996.6360 2024-04-01 19:01:39 1711998099 996.6350 2024-04-01 19:00:52 1711998052 996.6330 2024-04-01 19:00:05 1711998005 996.6410 2024-04-01 18:59:17 1711997957 996.6460 2024-04-01 18:58:30 1711997910 996.6530 2024-04-01 18:57:42 1711997862 996.6580 2024-04-01 18:56:55 1711997815 996.6510 2024-04-01 18:56:07 1711997767 996.6390 2024-04-01 18:55:20 1711997720 996.6310 2024-04-01 18:54:32 1711997672 996.6360 2024-04-01 18:53:45 1711997625 996.6660 2024-04-01 18:52:58 1711997578 996.6910 2024-04-01 18:52:11 1711997531 996.7110 2024-04-01 18:51:24 1711997484 996.7490 2024-04-01 18:50:36 1711997436 996.7810 2024-04-01 18:49:50 1711997390 996.7900 2024-04-01 18:49:02 1711997342 996.7840 2024-04-01 18:48:14 1711997294 996.7820 2024-04-01 18:47:27 1711997247 996.7890 2024-04-01 18:46:39 1711997199 996.7970 2024-04-01 18:45:52 1711997152 996.8020 2024-04-01 18:45:05 1711997105 996.8170 2024-04-01 18:44:17 1711997057 996.8340 2024-04-01 18:43:30 1711997010 996.8490 2024-04-01 18:42:42 1711996962 996.8480 2024-04-01 18:41:55 1711996915 996.8460 2024-04-01 18:41:07 1711996867 996.8500 2024-04-01 18:40:20 1711996820 996.8490 2024-04-01 18:39:32 1711996772 996.8600 2024-04-01 18:38:44 1711996724 996.8590 2024-04-01 18:37:57 1711996677 996.8630 2024-04-01 18:37:10 1711996630 996.8690 2024-04-01 18:36:23 1711996583 996.8760 2024-04-01 18:35:35 1711996535 996.8850 2024-04-01 18:34:49 1711996489 996.8950 2024-04-01 18:34:01 1711996441 996.8940 2024-04-01 18:33:14 1711996394 996.9010 2024-04-01 18:32:26 1711996346 996.9170 2024-04-01 18:31:38 1711996298 996.9210 2024-04-01 18:30:51 1711996251 996.9270 2024-04-01 18:30:04 1711996204 996.9410 2024-04-01 18:29:16 1711996156 996.9640 2024-04-01 18:28:29 1711996109 996.9970 2024-04-01 18:27:42 1711996062 997.0150 2024-04-01 18:26:54 1711996014 997.0290 2024-04-01 18:26:07 1711995967 997.0480 2024-04-01 18:25:19 1711995919 997.0550 2024-04-01 18:24:32 1711995872 997.0530 2024-04-01 18:23:45 1711995825 997.0450 2024-04-01 18:22:57 1711995777 997.0390 2024-04-01 18:22:10 1711995730 997.0470 2024-04-01 18:21:23 1711995683 997.0510 2024-04-01 18:20:35 1711995635 997.0530 2024-04-01 18:19:49 1711995589 997.0620 2024-04-01 18:19:01 1711995541 997.0800 2024-04-01 18:18:13 1711995493 997.0960 2024-04-01 18:17:26 1711995446 997.1210 2024-04-01 18:16:38 1711995398 997.1360 2024-04-01 18:15:51 1711995351 997.1450 2024-04-01 18:15:03 1711995303 997.1540 2024-04-01 18:14:16 1711995256 997.1640 2024-04-01 18:13:28 1711995208 997.1790 2024-04-01 18:12:41 1711995161 997.1920 2024-04-01 18:11:54 1711995114 997.2120 2024-04-01 18:11:06 1711995066 997.2380 2024-04-01 18:10:19 1711995019 997.2480 2024-04-01 18:09:31 1711994971 997.2580 2024-04-01 18:08:44 1711994924 997.2600 2024-04-01 18:07:56 1711994876 997.2550 2024-04-01 18:07:09 1711994829 997.2640 2024-04-01 18:06:22 1711994782 997.2850 2024-04-01 18:05:34 1711994734 997.2990 2024-04-01 18:04:47 1711994687 997.2980 2024-04-01 18:03:59 1711994639 997.3000 2024-04-01 18:03:12 1711994592 997.3040 2024-04-01 18:02:24 1711994544 997.3140 2024-04-01 18:01:37 1711994497 997.3260 2024-04-01 18:00:49 1711994449 997.3430 2024-04-01 18:00:02 1711994402 997.3610 2024-04-01 17:59:14 1711994354 997.3860 2024-04-01 17:58:27 1711994307 997.3990 2024-04-01 17:57:39 1711994259 997.4030 2024-04-01 17:56:52 1711994212 997.4030 2024-04-01 17:56:04 1711994164 997.4130 2024-04-01 17:55:17 1711994117 997.4400 2024-04-01 17:54:30 1711994070 997.4640 2024-04-01 17:53:42 1711994022 997.4680 2024-04-01 17:52:55 1711993975 997.4850 2024-04-01 17:52:07 1711993927 997.4850 2024-04-01 17:51:20 1711993880 997.4630 2024-04-01 17:50:32 1711993832 997.4420 2024-04-01 17:49:45 1711993785 997.4820 2024-04-01 17:48:57 1711993737 997.5070 2024-04-01 17:48:09 1711993689 997.4910 2024-04-01 17:47:22 1711993642 997.4900 2024-04-01 17:46:34 1711993594 997.5040 2024-04-01 17:45:47 1711993547 997.5220 2024-04-01 17:45:00 1711993500 997.5420 2024-04-01 17:44:12 1711993452 997.5470 2024-04-01 17:43:25 1711993405 997.5380 2024-04-01 17:42:37 1711993357 997.5400 2024-04-01 17:41:51 1711993311 997.5640 2024-04-01 17:41:03 1711993263 997.6070 2024-04-01 17:40:16 1711993216 997.6270 2024-04-01 17:39:28 1711993168 997.6480 2024-04-01 17:38:42 1711993122 997.6690 2024-04-01 17:37:54 1711993074 997.6790 2024-04-01 17:37:07 1711993027 997.7260 2024-04-01 17:36:19 1711992979 997.7540 2024-04-01 17:35:32 1711992932 997.7750 2024-04-01 17:34:46 1711992886 997.8050 2024-04-01 17:33:59 1711992839 997.8220 2024-04-01 17:33:13 1711992793 997.8270 2024-04-01 17:32:26 1711992746 997.8380 2024-04-01 17:31:40 1711992700 997.8530 2024-04-01 17:30:53 1711992653 997.8680 2024-04-01 17:30:06 1711992606 997.8820 2024-04-01 17:29:18 1711992558 997.8810 2024-04-01 17:28:31 1711992511 997.9060 2024-04-01 17:27:44 1711992464 997.9370 2024-04-01 17:26:56 1711992416 997.9450 2024-04-01 17:26:09 1711992369 997.9630 2024-04-01 17:25:21 1711992321 997.9880 2024-04-01 17:24:34 1711992274 998.0040 2024-04-01 17:23:46 1711992226 998.0110 2024-04-01 17:22:59 1711992179 998.0110 2024-04-01 17:22:11 1711992131 998.0190 2024-04-01 17:21:24 1711992084 998.0470 2024-04-01 17:20:36 1711992036 998.0600 2024-04-01 17:19:49 1711991989 998.0710 2024-04-01 17:19:01 1711991941 998.0750 2024-04-01 17:18:14 1711991894 998.0730 2024-04-01 17:17:26 1711991846 998.0770 2024-04-01 17:16:39 1711991799 998.0940 2024-04-01 17:15:52 1711991752 998.1180 2024-04-01 17:15:04 1711991704 998.1520 2024-04-01 17:14:16 1711991656 998.1760 2024-04-01 17:13:29 1711991609 998.1930 2024-04-01 17:12:41 1711991561 998.2150 2024-04-01 17:11:54 1711991514 998.2370 2024-04-01 17:11:06 1711991466 998.2560 2024-04-01 17:10:19 1711991419 998.2640 2024-04-01 17:09:31 1711991371 998.2730 2024-04-01 17:08:45 1711991325 998.2970 2024-04-01 17:07:57 1711991277 998.3230 2024-04-01 17:07:10 1711991230 998.3440 2024-04-01 17:06:22 1711991182 998.3490 2024-04-01 17:05:35 1711991135 998.3460 2024-04-01 17:04:47 1711991087 998.3680 2024-04-01 17:04:00 1711991040 998.3900 2024-04-01 17:03:13 1711990993 998.4100 2024-04-01 17:02:26 1711990946 998.4530 2024-04-01 17:01:39 1711990899 998.4530 2024-04-01 17:00:51 1711990851 998.4440 2024-04-01 17:00:04 1711990804 998.4570 2024-04-01 16:59:16 1711990756 998.4930 2024-04-01 16:58:30 1711990710 998.5190 2024-04-01 16:57:42 1711990662 998.5640 2024-04-01 16:56:54 1711990614 998.5900 2024-04-01 16:56:07 1711990567 998.6100 2024-04-01 16:55:19 1711990519 998.6280 2024-04-01 16:54:32 1711990472 998.6650 2024-04-01 16:53:45 1711990425 998.7520 2024-04-01 16:52:57 1711990377 998.7670 2024-04-01 16:52:10 1711990330 998.7300 2024-04-01 16:51:22 1711990282 998.6650 2024-04-01 16:50:35 1711990235 998.7000 2024-04-01 16:49:47 1711990187 998.7610 2024-04-01 16:49:00 1711990140 998.7870 2024-04-01 16:48:12 1711990092 998.8240 2024-04-01 16:47:25 1711990045 998.8750 2024-04-01 16:46:37 1711989997 998.8910 2024-04-01 16:45:50 1711989950 998.9110 2024-04-01 16:45:03 1711989903 998.9590 2024-04-01 16:44:16 1711989856 998.9880 2024-04-01 16:43:29 1711989809 999.0410 2024-04-01 16:42:41 1711989761 999.0540 2024-04-01 16:41:54 1711989714 999.0540 2024-04-01 16:41:07 1711989667 999.0780 2024-04-01 16:40:19 1711989619 999.0970 2024-04-01 16:39:32 1711989572 999.1100 2024-04-01 16:38:44 1711989524 999.1370 2024-04-01 16:37:57 1711989477 999.1380 2024-04-01 16:37:09 1711989429 999.1460 2024-04-01 16:36:22 1711989382 999.1400 2024-04-01 16:35:34 1711989334 999.1480 2024-04-01 16:34:47 1711989287 999.1580 2024-04-01 16:34:00 1711989240 999.1640 2024-04-01 16:33:12 1711989192 999.1790 2024-04-01 16:32:25 1711989145 999.2050 2024-04-01 16:31:37 1711989097 999.2270 2024-04-01 16:30:50 1711989050 999.2440 2024-04-01 16:30:02 1711989002 999.2760 2024-04-01 16:29:14 1711988954 999.3090 2024-04-01 16:28:27 1711988907 999.3460 2024-04-01 16:27:39 1711988859 999.3540 2024-04-01 16:26:52 1711988812 999.3680 2024-04-01 16:26:04 1711988764 999.3820 2024-04-01 16:25:17 1711988717 999.3990 2024-04-01 16:24:29 1711988669 999.4210 2024-04-01 16:23:42 1711988622 999.4770 2024-04-01 16:22:54 1711988574 999.5100 2024-04-01 16:22:07 1711988527 999.5160 2024-04-01 16:21:20 1711988480 999.5120 2024-04-01 16:20:32 1711988432 999.5350 2024-04-01 16:19:45 1711988385 999.5650 2024-04-01 16:18:57 1711988337 999.5930 2024-04-01 16:18:10 1711988290 999.6210 2024-04-01 16:17:23 1711988243 999.6300 2024-04-01 16:16:35 1711988195 999.6430 2024-04-01 16:15:48 1711988148 999.6530 2024-04-01 16:15:01 1711988101 999.6590 2024-04-01 16:14:13 1711988053 999.6720 2024-04-01 16:13:26 1711988006 999.7160 2024-04-01 16:12:39 1711987959 999.7520 2024-04-01 16:11:52 1711987912 999.7890 2024-04-01 16:11:04 1711987864 999.8450 2024-04-01 16:10:17 1711987817 999.8900 2024-04-01 16:09:29 1711987769 999.9330 2024-04-01 16:08:42 1711987722 999.9730 2024-04-01 16:07:55 1711987675 1000.0060 2024-04-01 16:07:07 1711987627 1000.0510 2024-04-01 16:06:19 1711987579 1000.0640 2024-04-01 16:05:32 1711987532 1000.0730 2024-04-01 16:04:44 1711987484 1000.0890 2024-04-01 16:03:57 1711987437 1000.1060 2024-04-01 16:03:09 1711987389 1000.1330 2024-04-01 16:02:22 1711987342 1000.1720 2024-04-01 16:01:34 1711987294 1000.1980 2024-04-01 16:00:47 1711987247 1000.2460 2024-04-01 15:59:59 1711987199 1000.2700 2024-04-01 15:59:11 1711987151 1000.2840 2024-04-01 15:58:24 1711987104 1000.3020 2024-04-01 15:57:36 1711987056 1000.3130 2024-04-01 15:56:49 1711987009 1000.3240 2024-04-01 15:56:01 1711986961 1000.3430 2024-04-01 15:55:14 1711986914 1000.3470 2024-04-01 15:54:26 1711986866 1000.3560 2024-04-01 15:53:39 1711986819 1000.3560 2024-04-01 15:52:52 1711986772 1000.3650 2024-04-01 15:52:05 1711986725 1000.3800 2024-04-01 15:51:17 1711986677 1000.3930 2024-04-01 15:50:30 1711986630 1000.4030 2024-04-01 15:49:42 1711986582 1000.4250 2024-04-01 15:48:55 1711986535 1000.4470 2024-04-01 15:48:07 1711986487 1000.4760 2024-04-01 15:47:20 1711986440 1000.4960 2024-04-01 15:46:32 1711986392 1000.5190 2024-04-01 15:45:45 1711986345 1000.5510 2024-04-01 15:44:58 1711986298 1000.5710 2024-04-01 15:44:11 1711986251 1000.5900 2024-04-01 15:43:23 1711986203 1000.6200 2024-04-01 15:42:36 1711986156 1000.6370 2024-04-01 15:41:48 1711986108 1000.6450 2024-04-01 15:41:01 1711986061 1000.6410 2024-04-01 15:40:14 1711986014 1000.6390 2024-04-01 15:39:26 1711985966 1000.6690 2024-04-01 15:38:39 1711985919 1000.6710 2024-04-01 15:37:51 1711985871 1000.6660 2024-04-01 15:37:05 1711985825 1000.6780 2024-04-01 15:36:17 1711985777 1000.7020 2024-04-01 15:35:30 1711985730 1000.7300 2024-04-01 15:34:43 1711985683 1000.7550 2024-04-01 15:33:56 1711985636 1000.7710 2024-04-01 15:33:09 1711985589 1000.7870 2024-04-01 15:32:21 1711985541 1000.7960 2024-04-01 15:31:34 1711985494 1000.8090 2024-04-01 15:30:47 1711985447 1000.8560 2024-04-01 15:29:59 1711985399 1000.8750 2024-04-01 15:29:12 1711985352 1000.8840 2024-04-01 15:28:24 1711985304 1000.9190 2024-04-01 15:27:37 1711985257 1000.9460 2024-04-01 15:26:49 1711985209 1000.9640 2024-04-01 15:26:02 1711985162 1000.9830 2024-04-01 15:25:14 1711985114 1001.0090 2024-04-01 15:24:27 1711985067 1001.0390 2024-04-01 15:23:39 1711985019 1001.0520 2024-04-01 15:22:52 1711984972 1001.0690 2024-04-01 15:22:04 1711984924 1001.0980 2024-04-01 15:21:17 1711984877 1001.1100 2024-04-01 15:20:29 1711984829 1001.1190 2024-04-01 15:19:42 1711984782 1001.1370 2024-04-01 15:18:55 1711984735 1001.1430 2024-04-01 15:18:07 1711984687 1001.1670 2024-04-01 15:17:20 1711984640 1001.1800 2024-04-01 15:16:32 1711984592 1001.1920 2024-04-01 15:15:45 1711984545 1001.1970 2024-04-01 15:14:58 1711984498 1001.1980 2024-04-01 15:14:11 1711984451 1001.2080 2024-04-01 15:13:23 1711984403 1001.2200 2024-04-01 15:12:36 1711984356 1001.2320 2024-04-01 15:11:48 1711984308 1001.2470 2024-04-01 15:11:01 1711984261 1001.2790 2024-04-01 15:10:13 1711984213 1001.3010 2024-04-01 15:09:26 1711984166 1001.3270 2024-04-01 15:08:38 1711984118 1001.3520 2024-04-01 15:07:51 1711984071 1001.3740 2024-04-01 15:07:04 1711984024 1001.4120 2024-04-01 15:06:16 1711983976 1001.4400 2024-04-01 15:05:29 1711983929 1001.4600 2024-04-01 15:04:41 1711983881 1001.4760 2024-04-01 15:03:53 1711983833 1001.4680 2024-04-01 15:03:06 1711983786 1001.4660 2024-04-01 15:02:18 1711983738 1001.4810 2024-04-01 15:01:31 1711983691 1001.5130 2024-04-01 15:00:43 1711983643 1001.5670 2024-04-01 14:59:55 1711983595 1001.5860 2024-04-01 14:59:07 1711983547 1001.6090 2024-04-01 14:58:20 1711983500 1001.6160 2024-04-01 14:57:33 1711983453 1001.6160 2024-04-01 14:56:45 1711983405 1001.6240 2024-04-01 14:55:58 1711983358 1001.6430 2024-04-01 14:55:10 1711983310 1001.6650 2024-04-01 14:54:24 1711983264 1001.6940 2024-04-01 14:53:36 1711983216 1001.7180 2024-04-01 14:52:49 1711983169 1001.7420 2024-04-01 14:52:01 1711983121 1001.7760 2024-04-01 14:51:14 1711983074 1001.7890 2024-04-01 14:50:27 1711983027 1001.7990 2024-04-01 14:49:40 1711982980 1001.8100 2024-04-01 14:48:52 1711982932 1001.8290 2024-04-01 14:48:05 1711982885 1001.8480 2024-04-01 14:47:18 1711982838 1001.8560 2024-04-01 14:46:31 1711982791 1001.8590 2024-04-01 14:45:43 1711982743 1001.8490 2024-04-01 14:44:56 1711982696 1001.8590 2024-04-01 14:44:09 1711982649 1001.8850 2024-04-01 14:43:23 1711982603 1001.9210 2024-04-01 14:42:36 1711982556 1001.9340 2024-04-01 14:41:49 1711982509 1001.9460 2024-04-01 14:41:03 1711982463 1001.9630 2024-04-01 14:40:16 1711982416 1001.9620 2024-04-01 14:39:30 1711982370 1001.9610 2024-04-01 14:38:43 1711982323 1001.9490 2024-04-01 14:37:57 1711982277 1001.9490 2024-04-01 14:37:10 1711982230 1001.9560 2024-04-01 14:36:24 1711982184 1001.9620 2024-04-01 14:35:36 1711982136 1001.9810 2024-04-01 14:34:49 1711982089 1002.0060 2024-04-01 14:34:01 1711982041 1002.0510 2024-04-01 14:33:13 1711981993 1002.0730 2024-04-01 14:32:26 1711981946 1002.1020 2024-04-01 14:31:38 1711981898 1002.1090 2024-04-01 14:30:52 1711981852 1002.1180 2024-04-01 14:30:04 1711981804 1002.1270 2024-04-01 14:29:17 1711981757 1002.1300 2024-04-01 14:28:29 1711981709 1002.1440 2024-04-01 14:27:42 1711981662 1002.1740 2024-04-01 14:26:55 1711981615 1002.1820 2024-04-01 14:26:07 1711981567 1002.1940 2024-04-01 14:25:20 1711981520 1002.2200 2024-04-01 14:24:32 1711981472 1002.2300 2024-04-01 14:23:45 1711981425 1002.2300 2024-04-01 14:22:57 1711981377 1002.2200 2024-04-01 14:22:10 1711981330 1002.2130 2024-04-01 14:21:22 1711981282 1002.2150 2024-04-01 14:20:35 1711981235 1002.2150 2024-04-01 14:19:47 1711981187 1002.2170 2024-04-01 14:19:00 1711981140 1002.2270 2024-04-01 14:18:12 1711981092 1002.2490 2024-04-01 14:17:25 1711981045 1002.2660 2024-04-01 14:16:37 1711980997 1002.2750 2024-04-01 14:15:50 1711980950 1002.2900 2024-04-01 14:15:02 1711980902 1002.3260 2024-04-01 14:14:15 1711980855 1002.3380 2024-04-01 14:13:27 1711980807 1002.3640 2024-04-01 14:12:40 1711980760 1002.4450 2024-04-01 14:11:52 1711980712 1002.4770 2024-04-01 14:11:05 1711980665 1002.4980 2024-04-01 14:10:17 1711980617 1002.4970 2024-04-01 14:09:30 1711980570 1002.4990 2024-04-01 14:08:42 1711980522 1002.5020 2024-04-01 14:07:54 1711980474 1002.4900 2024-04-01 14:07:07 1711980427 1002.4860 2024-04-01 14:06:19 1711980379 1002.4840 2024-04-01 14:05:32 1711980332 1002.4990 2024-04-01 14:04:44 1711980284 1002.5200 2024-04-01 14:03:57 1711980237 1002.5330 2024-04-01 14:03:09 1711980189 1002.5540 2024-04-01 14:02:22 1711980142 1002.5850 2024-04-01 14:01:34 1711980094 1002.5780 2024-04-01 14:00:47 1711980047 1002.5740 2024-04-01 14:00:00 1711980000 1002.6190 2024-04-01 13:59:12 1711979952 1002.6690 2024-04-01 13:58:25 1711979905 1002.7130 2024-04-01 13:57:37 1711979857 1002.7140 2024-04-01 13:56:49 1711979809 1002.7240 2024-04-01 13:56:03 1711979763 1002.7510 2024-04-01 13:55:16 1711979716 1002.7630 2024-04-01 13:54:28 1711979668 1002.7730 2024-04-01 13:53:41 1711979621 1002.7890 2024-04-01 13:52:53 1711979573 1002.8070 2024-04-01 13:52:06 1711979526 1002.7980 2024-04-01 13:51:18 1711979478 1002.8080 2024-04-01 13:50:31 1711979431 1002.8130 2024-04-01 13:49:43 1711979383 1002.8230 2024-04-01 13:48:56 1711979336 1002.8110 2024-04-01 13:48:09 1711979289 1002.8780 2024-04-01 13:47:21 1711979241 1002.9260 2024-04-01 13:46:34 1711979194 1002.9520 2024-04-01 13:45:46 1711979146 1002.9740 2024-04-01 13:44:59 1711979099 1003.0040 2024-04-01 13:44:12 1711979052 1002.9750 2024-04-01 13:43:24 1711979004 1002.9340 2024-04-01 13:42:37 1711978957 1002.9340 2024-04-01 13:41:49 1711978909 1002.9260 2024-04-01 13:41:02 1711978862 1002.9460 2024-04-01 13:40:15 1711978815 1002.9650 2024-04-01 13:39:27 1711978767 1002.9850 2024-04-01 13:38:40 1711978720 1003.0020 2024-04-01 13:37:52 1711978672 1003.0250 2024-04-01 13:37:04 1711978624 1003.0710 2024-04-01 13:36:17 1711978577 1003.1030 2024-04-01 13:35:30 1711978530 1003.1130 2024-04-01 13:34:42 1711978482 1003.1400 2024-04-01 13:33:55 1711978435 1003.1520 2024-04-01 13:33:07 1711978387 1003.1570 2024-04-01 13:32:20 1711978340 1003.1660 2024-04-01 13:31:33 1711978293 1003.1580 2024-04-01 13:30:45 1711978245 1003.1510 2024-04-01 13:29:58 1711978198 1003.1300 2024-04-01 13:29:11 1711978151 1003.1010 2024-04-01 13:28:24 1711978104 1003.1000 2024-04-01 13:27:37 1711978057 1003.0760 2024-04-01 13:26:49 1711978009 1003.1060 2024-04-01 13:26:02 1711977962 1003.1430 2024-04-01 13:25:14 1711977914 1003.1500 2024-04-01 13:24:27 1711977867 1003.1590 2024-04-01 13:23:39 1711977819 1003.1440 2024-04-01 13:22:52 1711977772 1003.1290 2024-04-01 13:22:04 1711977724 1003.1150 2024-04-01 13:21:16 1711977676 1003.0940 2024-04-01 13:20:29 1711977629 1003.1020 2024-04-01 13:19:42 1711977582 1003.1040 2024-04-01 13:18:54 1711977534 1003.1310 2024-04-01 13:18:07 1711977487 1003.1130 2024-04-01 13:17:19 1711977439 1003.1070 2024-04-01 13:16:31 1711977391 1003.0970 2024-04-01 13:15:44 1711977344 1003.0840 2024-04-01 13:14:56 1711977296 1003.0590 2024-04-01 13:14:09 1711977249 1003.0140 2024-04-01 13:13:21 1711977201 1003.0510 2024-04-01 13:12:34 1711977154 1003.0840 2024-04-01 13:11:47 1711977107 1003.0970 2024-04-01 13:10:59 1711977059 1003.1280 2024-04-01 13:10:12 1711977012 1003.1440 2024-04-01 13:09:24 1711976964 1003.1240 2024-04-01 13:08:37 1711976917 1003.1240 2024-04-01 13:07:50 1711976870 1003.1240 2024-04-01 13:07:02 1711976822 1003.1380 2024-04-01 13:06:15 1711976775 1003.1390 2024-04-01 13:05:27 1711976727 1003.1380 2024-04-01 13:04:39 1711976679 1003.1540 2024-04-01 13:03:52 1711976632 1003.1770 2024-04-01 13:03:04 1711976584 1003.1940 2024-04-01 13:02:17 1711976537 1003.2050 2024-04-01 13:01:29 1711976489 1003.2230 2024-04-01 13:00:42 1711976442 1003.2190 2024-04-01 12:59:54 1711976394 1003.2000 2024-04-01 12:59:07 1711976347 1003.1920 2024-04-01 12:58:19 1711976299 1003.1280 2024-04-01 12:57:32 1711976252 1003.1050 2024-04-01 12:56:44 1711976204 1003.1340 2024-04-01 12:55:57 1711976157 1003.1340 2024-04-01 12:55:09 1711976109 1003.1430 2024-04-01 12:54:22 1711976062 1003.1580 2024-04-01 12:53:34 1711976014 1003.1690 2024-04-01 12:52:47 1711975967 1003.1920 2024-04-01 12:51:59 1711975919 1003.2130 2024-04-01 12:51:11 1711975871 1003.2290 2024-04-01 12:50:24 1711975824 1003.2190 2024-04-01 12:49:36 1711975776 1003.2200 2024-04-01 12:48:49 1711975729 1003.2250 2024-04-01 12:48:01 1711975681 1003.2260 2024-04-01 12:47:14 1711975634 1003.2160 2024-04-01 12:46:26 1711975586 1003.2040 2024-04-01 12:45:39 1711975539 1003.1850 2024-04-01 12:44:52 1711975492 1003.1830 2024-04-01 12:44:04 1711975444 1003.1880 2024-04-01 12:43:17 1711975397 1003.1990 2024-04-01 12:42:29 1711975349 1003.2060 2024-04-01 12:41:42 1711975302 1003.2230 2024-04-01 12:40:55 1711975255 1003.2550 2024-04-01 12:40:07 1711975207 1003.2860 2024-04-01 12:39:20 1711975160 1003.3030 2024-04-01 12:38:33 1711975113 1003.3250 2024-04-01 12:37:45 1711975065 1003.3530 2024-04-01 12:36:58 1711975018 1003.3770 2024-04-01 12:36:11 1711974971 1003.3940 2024-04-01 12:35:24 1711974924 1003.4320 2024-04-01 12:34:36 1711974876 1003.4210 2024-04-01 12:33:49 1711974829 1003.4280 2024-04-01 12:33:01 1711974781 1003.4320 2024-04-01 12:32:14 1711974734 1003.4840 2024-04-01 12:31:26 1711974686 1003.4810 2024-04-01 12:30:39 1711974639 1003.5020 2024-04-01 12:29:51 1711974591 1003.5140 2024-04-01 12:29:04 1711974544 1003.5420 2024-04-01 12:28:16 1711974496 1003.5430 2024-04-01 12:27:29 1711974449 1003.5630 2024-04-01 12:26:42 1711974402 1003.6020 2024-04-01 12:25:54 1711974354 1003.6180 2024-04-01 12:25:07 1711974307 1003.6270 2024-04-01 12:24:19 1711974259 1003.6590 2024-04-01 12:23:32 1711974212 1003.6650 2024-04-01 12:22:45 1711974165 1003.6710 2024-04-01 12:21:57 1711974117 1003.7000 2024-04-01 12:21:10 1711974070 1003.7160 2024-04-01 12:20:23 1711974023 1003.7290 2024-04-01 12:19:35 1711973975 1003.7300 2024-04-01 12:18:49 1711973929 1003.7450 2024-04-01 12:18:01 1711973881 1003.7670 2024-04-01 12:17:14 1711973834 1003.7770 2024-04-01 12:16:26 1711973786 1003.7940 2024-04-01 12:15:39 1711973739 1003.8350 2024-04-01 12:14:51 1711973691 1003.8440 2024-04-01 12:14:04 1711973644 1003.8560 2024-04-01 12:13:16 1711973596 1003.8890 2024-04-01 12:12:29 1711973549 1003.9050 2024-04-01 12:11:42 1711973502 1003.8790 2024-04-01 12:10:54 1711973454 1003.8860 2024-04-01 12:10:07 1711973407 1003.9350 2024-04-01 12:09:19 1711973359 1003.9680 2024-04-01 12:08:32 1711973312 1003.9850 2024-04-01 12:07:44 1711973264 1004.0300 2024-04-01 12:06:57 1711973217 1004.0330 2024-04-01 12:06:09 1711973169 1004.0290 2024-04-01 12:05:22 1711973122 1004.0360 2024-04-01 12:04:34 1711973074 1004.0470 2024-04-01 12:03:47 1711973027 1004.0500 2024-04-01 12:03:00 1711972980 1004.0590 2024-04-01 12:02:12 1711972932 1004.0740 2024-04-01 12:01:25 1711972885 1004.0890 2024-04-01 12:00:37 1711972837 1004.1000 2024-04-01 11:59:50 1711972790 1004.1040 2024-04-01 11:59:03 1711972743 1004.0970 2024-04-01 11:58:16 1711972696 1004.0950 2024-04-01 11:57:28 1711972648 1004.1060 2024-04-01 11:56:40 1711972600 1004.1110 2024-04-01 11:55:54 1711972554 1004.1000 2024-04-01 11:55:06 1711972506 1004.0890 2024-04-01 11:54:19 1711972459 1004.0870 2024-04-01 11:53:31 1711972411 1004.0900 2024-04-01 11:52:44 1711972364 1004.0920 2024-04-01 11:51:57 1711972317 1004.0920 2024-04-01 11:51:09 1711972269 1004.0900 2024-04-01 11:50:22 1711972222 1004.0860 2024-04-01 11:49:34 1711972174 1004.0940 2024-04-01 11:48:47 1711972127 1004.1140 2024-04-01 11:47:59 1711972079 1004.1420 2024-04-01 11:47:12 1711972032 1004.1500 2024-04-01 11:46:24 1711971984 1004.1580 2024-04-01 11:45:37 1711971937 1004.1770 2024-04-01 11:44:49 1711971889 1004.1790 2024-04-01 11:44:02 1711971842 1004.1910 2024-04-01 11:43:14 1711971794 1004.2040 2024-04-01 11:42:27 1711971747 1004.2230 2024-04-01 11:41:39 1711971699 1004.2470 2024-04-01 11:40:51 1711971651 1004.2580 2024-04-01 11:40:04 1711971604 1004.2600 2024-04-01 11:39:16 1711971556 1004.2640 2024-04-01 11:38:29 1711971509 1004.2680 2024-04-01 11:37:41 1711971461 1004.2830 2024-04-01 11:36:54 1711971414 1004.3010 2024-04-01 11:36:06 1711971366 1004.3290 2024-04-01 11:35:20 1711971320 1004.3840 2024-04-01 11:34:32 1711971272 1004.4200 2024-04-01 11:33:45 1711971225 1004.4510 2024-04-01 11:32:57 1711971177 1004.4910 2024-04-01 11:32:10 1711971130 1004.5100 2024-04-01 11:31:23 1711971083 1004.5160 2024-04-01 11:30:35 1711971035 1004.5120 2024-04-01 11:29:48 1711970988 1004.5130 2024-04-01 11:29:01 1711970941 1004.5370 2024-04-01 11:28:14 1711970894 1004.5560 2024-04-01 11:27:26 1711970846 1004.5780 2024-04-01 11:26:38 1711970798 1004.6140 2024-04-01 11:25:51 1711970751 1004.6290 2024-04-01 11:25:03 1711970703 1004.6460 2024-04-01 11:24:16 1711970656 1004.6710 2024-04-01 11:23:29 1711970609 1004.6900 2024-04-01 11:22:41 1711970561 1004.7020 2024-04-01 11:21:54 1711970514 1004.7010 2024-04-01 11:21:06 1711970466 1004.7030 2024-04-01 11:20:20 1711970420 1004.7310 2024-04-01 11:19:32 1711970372 1004.7550 2024-04-01 11:18:45 1711970325 1004.7720 2024-04-01 11:17:57 1711970277 1004.8000 2024-04-01 11:17:10 1711970230 1004.8090 2024-04-01 11:16:22 1711970182 1004.8340 2024-04-01 11:15:34 1711970134 1004.8590 2024-04-01 11:14:47 1711970087 1004.8870 2024-04-01 11:13:59 1711970039 1004.9180 2024-04-01 11:13:12 1711969992 1004.9460 2024-04-01 11:12:24 1711969944 1004.9700 2024-04-01 11:11:37 1711969897 1005.0000 2024-04-01 11:10:49 1711969849 1005.0150 2024-04-01 11:10:02 1711969802 1005.0520 2024-04-01 11:09:14 1711969754 1005.0730 2024-04-01 11:08:27 1711969707 1005.0800 2024-04-01 11:07:39 1711969659 1005.0670 2024-04-01 11:06:52 1711969612 1005.0580 2024-04-01 11:06:04 1711969564 1005.0610 2024-04-01 11:05:17 1711969517 1005.0830 2024-04-01 11:04:29 1711969469 1005.1030 2024-04-01 11:03:41 1711969421 1005.1240 2024-04-01 11:02:54 1711969374 1005.1460 2024-04-01 11:02:07 1711969327 1005.1580 2024-04-01 11:01:20 1711969280 1005.1740 2024-04-01 11:00:33 1711969233 1005.1870 2024-04-01 10:59:45 1711969185 1005.1990 2024-04-01 10:58:58 1711969138 1005.1840 2024-04-01 10:58:11 1711969091 1005.1670 2024-04-01 10:57:24 1711969044 1005.1420 2024-04-01 10:56:36 1711968996 1005.1200 2024-04-01 10:55:48 1711968948 1005.1110 2024-04-01 10:55:01 1711968901 1005.1090 2024-04-01 10:54:13 1711968853 1005.1210 2024-04-01 10:53:26 1711968806 1005.1390 2024-04-01 10:52:39 1711968759 1005.1560 2024-04-01 10:51:51 1711968711 1005.1690 2024-04-01 10:51:04 1711968664 1005.1910 2024-04-01 10:50:16 1711968616 1005.2120 2024-04-01 10:49:29 1711968569 1005.2070 2024-04-01 10:48:42 1711968522 1005.2160 2024-04-01 10:47:55 1711968475 1005.2160 2024-04-01 10:47:07 1711968427 1005.2010 2024-04-01 10:46:20 1711968380 1005.1660 2024-04-01 10:45:32 1711968332 1005.1560 2024-04-01 10:44:45 1711968285 1005.1540 2024-04-01 10:43:58 1711968238 1005.1300 2024-04-01 10:43:11 1711968191 1005.1170 2024-04-01 10:42:23 1711968143 1005.1190 2024-04-01 10:41:36 1711968096 1005.1350 2024-04-01 10:40:48 1711968048 1005.1410 2024-04-01 10:40:01 1711968001 1005.1330 2024-04-01 10:39:13 1711967953 1005.1210 2024-04-01 10:38:26 1711967906 1005.1130 2024-04-01 10:37:38 1711967858 1005.1000 2024-04-01 10:36:51 1711967811 1005.0970 2024-04-01 10:36:04 1711967764 1005.1000 2024-04-01 10:35:16 1711967716 1005.1070 2024-04-01 10:34:29 1711967669 1005.1120 2024-04-01 10:33:41 1711967621 1005.1410 2024-04-01 10:32:54 1711967574 1005.1700 2024-04-01 10:32:06 1711967526 1005.1950 2024-04-01 10:31:19 1711967479 1005.2170 2024-04-01 10:30:31 1711967431 1005.2370 2024-04-01 10:29:44 1711967384 1005.2580 2024-04-01 10:28:56 1711967336 1005.2780 2024-04-01 10:28:09 1711967289 1005.2830 2024-04-01 10:27:21 1711967241 1005.2740 2024-04-01 10:26:34 1711967194 1005.2670 2024-04-01 10:25:46 1711967146 1005.2570 2024-04-01 10:24:59 1711967099 1005.2630 2024-04-01 10:24:12 1711967052 1005.2690 2024-04-01 10:23:24 1711967004 1005.2830 2024-04-01 10:22:37 1711966957 1005.3030 2024-04-01 10:21:50 1711966910 1005.3060 2024-04-01 10:21:03 1711966863 1005.3010 2024-04-01 10:20:15 1711966815 1005.2920 2024-04-01 10:19:28 1711966768 1005.3090 2024-04-01 10:18:40 1711966720 1005.3270 2024-04-01 10:17:54 1711966674 1005.3470 2024-04-01 10:17:07 1711966627 1005.3600 2024-04-01 10:16:20 1711966580 1005.3780 2024-04-01 10:15:33 1711966533 1005.3790 2024-04-01 10:14:45 1711966485 1005.3760 2024-04-01 10:13:58 1711966438 1005.3970 2024-04-01 10:13:11 1711966391 1005.4060 2024-04-01 10:12:24 1711966344 1005.4150 2024-04-01 10:11:36 1711966296 1005.4330 2024-04-01 10:10:49 1711966249 1005.4430 2024-04-01 10:10:01 1711966201 1005.4510 2024-04-01 10:09:14 1711966154 1005.4370 2024-04-01 10:08:26 1711966106 1005.4320 2024-04-01 10:07:39 1711966059 1005.4470 2024-04-01 10:06:51 1711966011 1005.4370 2024-04-01 10:06:04 1711965964 1005.4290 2024-04-01 10:05:16 1711965916 1005.4390 2024-04-01 10:04:29 1711965869 1005.4320 2024-04-01 10:03:41 1711965821 1005.3860 2024-04-01 10:02:54 1711965774 1005.3660 2024-04-01 10:02:06 1711965726 1005.3760 2024-04-01 10:01:19 1711965679 1005.4160 2024-04-01 10:00:32 1711965632 1005.4390 2024-04-01 09:59:44 1711965584 1005.4720 2024-04-01 09:58:57 1711965537 1005.4830 2024-04-01 09:58:09 1711965489 1005.4720 2024-04-01 09:57:22 1711965442 1005.4620 2024-04-01 09:56:34 1711965394 1005.4640 2024-04-01 09:55:47 1711965347 1005.4690 2024-04-01 09:54:59 1711965299 1005.4760 2024-04-01 09:54:12 1711965252 1005.4730 2024-04-01 09:53:24 1711965204 1005.4820 2024-04-01 09:52:36 1711965156 1005.4920 2024-04-01 09:51:49 1711965109 1005.4880 2024-04-01 09:51:01 1711965061 1005.4890 2024-04-01 09:50:14 1711965014 1005.5060 2024-04-01 09:49:27 1711964967 1005.5110 2024-04-01 09:48:39 1711964919 1005.5170 2024-04-01 09:47:52 1711964872 1005.5190 2024-04-01 09:47:04 1711964824 1005.5190 2024-04-01 09:46:17 1711964777 1005.5190 2024-04-01 09:45:29 1711964729 1005.5200 2024-04-01 09:44:42 1711964682 1005.5270 2024-04-01 09:43:54 1711964634 1005.5470 2024-04-01 09:43:07 1711964587 1005.5600 2024-04-01 09:42:20 1711964540 1005.5920 2024-04-01 09:41:33 1711964493 1005.6080 2024-04-01 09:40:45 1711964445 1005.6090 2024-04-01 09:39:58 1711964398 1005.6180 2024-04-01 09:39:11 1711964351 1005.6240 2024-04-01 09:38:24 1711964304 1005.6400 2024-04-01 09:37:36 1711964256 1005.6600 2024-04-01 09:36:48 1711964208 1005.6690 2024-04-01 09:36:01 1711964161 1005.6780 2024-04-01 09:35:14 1711964114 1005.6870 2024-04-01 09:34:26 1711964066 1005.6960 2024-04-01 09:33:39 1711964019 1005.7000 2024-04-01 09:32:51 1711963971 1005.7000 2024-04-01 09:32:04 1711963924 1005.7070 2024-04-01 09:31:16 1711963876 1005.7100 2024-04-01 09:30:29 1711963829 1005.7110 2024-04-01 09:29:41 1711963781 1005.7210 2024-04-01 09:28:54 1711963734 1005.7350 2024-04-01 09:28:07 1711963687 1005.7410 2024-04-01 09:27:20 1711963640 1005.7440 2024-04-01 09:26:32 1711963592 1005.7580 2024-04-01 09:25:45 1711963545 1005.7620 2024-04-01 09:24:57 1711963497 1005.7550 2024-04-01 09:24:10 1711963450 1005.7460 2024-04-01 09:23:23 1711963403 1005.7430 2024-04-01 09:22:35 1711963355 1005.7650 2024-04-01 09:21:48 1711963308 1005.7820 2024-04-01 09:21:00 1711963260 1005.8170 2024-04-01 09:20:13 1711963213 1005.8370 2024-04-01 09:19:26 1711963166 1005.8490 2024-04-01 09:18:39 1711963119 1005.8620 2024-04-01 09:17:51 1711963071 1005.8700 2024-04-01 09:17:04 1711963024 1005.8720 2024-04-01 09:16:17 1711962977 1005.8700 2024-04-01 09:15:29 1711962929 1005.8690 2024-04-01 09:14:42 1711962882 1005.8690 2024-04-01 09:13:54 1711962834 1005.8720 2024-04-01 09:13:07 1711962787 1005.8630 2024-04-01 09:12:20 1711962740 1005.8550 2024-04-01 09:11:32 1711962692 1005.8490 2024-04-01 09:10:45 1711962645 1005.8320 2024-04-01 09:09:57 1711962597 1005.8410 2024-04-01 09:09:10 1711962550 1005.8400 2024-04-01 09:08:22 1711962502 1005.8400 2024-04-01 09:07:35 1711962455 1005.8420 2024-04-01 09:06:47 1711962407 1005.8450 2024-04-01 09:06:00 1711962360 1005.8560 2024-04-01 09:05:12 1711962312 1005.8640 2024-04-01 09:04:25 1711962265 1005.8620 2024-04-01 09:03:37 1711962217 1005.8760 2024-04-01 09:02:50 1711962170 1005.8700 2024-04-01 09:02:03 1711962123 1005.8700 2024-04-01 09:01:17 1711962077 1005.8660 2024-04-01 09:00:30 1711962030 1005.8640 2024-04-01 08:59:43 1711961983 1005.8590 2024-04-01 08:58:57 1711961937 1005.8620 2024-04-01 08:58:10 1711961890 1005.8610 2024-04-01 08:57:24 1711961844 1005.8690 2024-04-01 08:56:37 1711961797 1005.8890 2024-04-01 08:55:51 1711961751 1005.9040 2024-04-01 08:55:04 1711961704 1005.9200 2024-04-01 08:54:18 1711961658 1005.9430 2024-04-01 08:53:31 1711961611 1005.9530 2024-04-01 08:52:44 1711961564 1005.9570 2024-04-01 08:51:58 1711961518 1005.9610 2024-04-01 08:51:11 1711961471 1005.9510 2024-04-01 08:50:25 1711961425 1005.9350 2024-04-01 08:49:37 1711961377 1005.9070 2024-04-01 08:48:50 1711961330 1005.8870 2024-04-01 08:48:03 1711961283 1005.8760 2024-04-01 08:47:15 1711961235 1005.8750 2024-04-01 08:46:28 1711961188 1005.8720 2024-04-01 08:45:41 1711961141 1005.8850 2024-04-01 08:44:54 1711961094 1005.9060 2024-04-01 08:44:06 1711961046 1005.9160 2024-04-01 08:43:19 1711960999 1005.9240 2024-04-01 08:42:31 1711960951 1005.9250 2024-04-01 08:41:44 1711960904 1005.9240 2024-04-01 08:40:57 1711960857 1005.8940 2024-04-01 08:40:09 1711960809 1005.8720 2024-04-01 08:39:22 1711960762 1005.8510 2024-04-01 08:38:34 1711960714 1005.8350 2024-04-01 08:37:47 1711960667 1005.8310 2024-04-01 08:36:59 1711960619 1005.8250 2024-04-01 08:36:11 1711960571 1005.8320 2024-04-01 08:35:24 1711960524 1005.8470 2024-04-01 08:34:36 1711960476 1005.8650 2024-04-01 08:33:49 1711960429 1005.8730 2024-04-01 08:33:02 1711960382 1005.8830 2024-04-01 08:32:14 1711960334 1005.8880 2024-04-01 08:31:26 1711960286 1005.9050 2024-04-01 08:30:39 1711960239 1005.9210 2024-04-01 08:29:51 1711960191 1005.9260 2024-04-01 08:29:04 1711960144 1005.9230 2024-04-01 08:28:16 1711960096 1005.9190 2024-04-01 08:27:29 1711960049 1005.9160 2024-04-01 08:26:41 1711960001 1005.9240 2024-04-01 08:25:54 1711959954 1005.9360 2024-04-01 08:25:07 1711959907 1005.9510 2024-04-01 08:24:19 1711959859 1005.9700 2024-04-01 08:23:31 1711959811 1005.9810 2024-04-01 08:22:45 1711959765 1005.9860 2024-04-01 08:21:57 1711959717 1006.0030 2024-04-01 08:21:10 1711959670 1006.0070 2024-04-01 08:20:22 1711959622 1006.0090 2024-04-01 08:19:34 1711959574 1006.0250 2024-04-01 08:18:47 1711959527 1006.0400 2024-04-01 08:18:00 1711959480 1006.0570 2024-04-01 08:17:13 1711959433 1006.0790 2024-04-01 08:16:26 1711959386 1006.0850 2024-04-01 08:15:39 1711959339 1006.0990 2024-04-01 08:14:51 1711959291 1006.1080 2024-04-01 08:14:04 1711959244 1006.1160 2024-04-01 08:13:16 1711959196 1006.1260 2024-04-01 08:12:29 1711959149 1006.1290 2024-04-01 08:11:41 1711959101 1006.1320 2024-04-01 08:10:54 1711959054 1006.1280 2024-04-01 08:10:06 1711959006 1006.1240 2024-04-01 08:09:19 1711958959 1006.1200 2024-04-01 08:08:31 1711958911 1006.1240 2024-04-01 08:07:44 1711958864 1006.1270 2024-04-01 08:06:57 1711958817 1006.1500 2024-04-01 08:06:09 1711958769 1006.1660 2024-04-01 08:05:22 1711958722 1006.1860 2024-04-01 08:04:34 1711958674 1006.2050 2024-04-01 08:03:47 1711958627 1006.2110 2024-04-01 08:03:00 1711958580 1006.2120 2024-04-01 08:02:13 1711958533 1006.2020 2024-04-01 08:01:25 1711958485 1006.1940 2024-04-01 08:00:38 1711958438 1006.1950 2024-04-01 07:59:51 1711958391 1006.1890 2024-04-01 07:59:03 1711958343 1006.1780 2024-04-01 07:58:16 1711958296 1006.1750 2024-04-01 07:57:29 1711958249 1006.1770 2024-04-01 07:56:41 1711958201 1006.1730 2024-04-01 07:55:54 1711958154 1006.1690 2024-04-01 07:55:06 1711958106 1006.1680 2024-04-01 07:54:20 1711958060 1006.1670 2024-04-01 07:53:33 1711958013 1006.1490 2024-04-01 07:52:45 1711957965 1006.1350 2024-04-01 07:51:58 1711957918 1006.1070 2024-04-01 07:51:11 1711957871 1006.0850 2024-04-01 07:50:24 1711957824 1006.0690 2024-04-01 07:49:36 1711957776 1006.0450 2024-04-01 07:48:49 1711957729 1006.0330 2024-04-01 07:48:01 1711957681 1006.0240 2024-04-01 07:47:13 1711957633 1006.0090 2024-04-01 07:46:26 1711957586 1006.0020 2024-04-01 07:45:38 1711957538 1005.9970 2024-04-01 07:44:51 1711957491 1006.0050 2024-04-01 07:44:03 1711957443 1006.0080 2024-04-01 07:43:17 1711957397 1006.0270 2024-04-01 07:42:29 1711957349 1006.0420 2024-04-01 07:41:42 1711957302 1006.0620 2024-04-01 07:40:54 1711957254 1006.0980 2024-04-01 07:40:07 1711957207 1006.1230 2024-04-01 07:39:19 1711957159 1006.1480 2024-04-01 07:38:31 1711957111 1006.1680 2024-04-01 07:37:44 1711957064 1006.1810 2024-04-01 07:36:56 1711957016 1006.2000 2024-04-01 07:36:09 1711956969 1006.2140 2024-04-01 07:35:22 1711956922 1006.2300 2024-04-01 07:34:34 1711956874 1006.2460 2024-04-01 07:33:47 1711956827 1006.2570 2024-04-01 07:32:59 1711956779 1006.2810 2024-04-01 07:32:12 1711956732 1006.2910 2024-04-01 07:31:24 1711956684 1006.2920 2024-04-01 07:30:36 1711956636 1006.2970 2024-04-01 07:29:49 1711956589 1006.2960 2024-04-01 07:29:01 1711956541 1006.2880 2024-04-01 07:28:14 1711956494 1006.2890 2024-04-01 07:27:26 1711956446 1006.2830 2024-04-01 07:26:39 1711956399 1006.2940 2024-04-01 07:25:51 1711956351 1006.2900 2024-04-01 07:25:04 1711956304 1006.2950 2024-04-01 07:24:16 1711956256 1006.3120 2024-04-01 07:23:29 1711956209 1006.3100 2024-04-01 07:22:41 1711956161 1006.3150 2024-04-01 07:21:54 1711956114 1006.3270 2024-04-01 07:21:06 1711956066 1006.3370 2024-04-01 07:20:19 1711956019 1006.3630 2024-04-01 07:19:32 1711955972 1006.3810 2024-04-01 07:18:44 1711955924 1006.3970 2024-04-01 07:17:57 1711955877 1006.4120 2024-04-01 07:17:09 1711955829 1006.4210 2024-04-01 07:16:22 1711955782 1006.4350 2024-04-01 07:15:34 1711955734 1006.4430 2024-04-01 07:14:47 1711955687 1006.4380 2024-04-01 07:13:59 1711955639 1006.4370 2024-04-01 07:13:12 1711955592 1006.4240 2024-04-01 07:12:24 1711955544 1006.4060 2024-04-01 07:11:37 1711955497 1006.3860 2024-04-01 07:10:49 1711955449 1006.3670 2024-04-01 07:10:02 1711955402 1006.3450 2024-04-01 07:09:14 1711955354 1006.3130 2024-04-01 07:08:26 1711955306 1006.2960 2024-04-01 07:07:39 1711955259 1006.2850 2024-04-01 07:06:51 1711955211 1006.2760 2024-04-01 07:06:05 1711955165 1006.2620 2024-04-01 07:05:17 1711955117 1006.2360 2024-04-01 07:04:30 1711955070 1006.2100 2024-04-01 07:03:42 1711955022 1006.1860 2024-04-01 07:02:55 1711954975 1006.1620 2024-04-01 07:02:07 1711954927 1006.1440 2024-04-01 07:01:20 1711954880 1006.1380 2024-04-01 07:00:33 1711954833 1006.1260 2024-04-01 06:59:45 1711954785 1006.1210 2024-04-01 06:58:58 1711954738 1006.1310 2024-04-01 06:58:11 1711954691 1006.1460 2024-04-01 06:57:24 1711954644 1006.1540 2024-04-01 06:56:36 1711954596 1006.1810 2024-04-01 06:55:49 1711954549 1006.1960 2024-04-01 06:55:02 1711954502 1006.2180 2024-04-01 06:54:14 1711954454 1006.2310 2024-04-01 06:53:27 1711954407 1006.2430 2024-04-01 06:52:39 1711954359 1006.2560 2024-04-01 06:51:52 1711954312 1006.2750 2024-04-01 06:51:05 1711954265 1006.2880 2024-04-01 06:50:17 1711954217 1006.2990 2024-04-01 06:49:29 1711954169 1006.3270 2024-04-01 06:48:42 1711954122 1006.3300 2024-04-01 06:47:55 1711954075 1006.3520 2024-04-01 06:47:07 1711954027 1006.3580 2024-04-01 06:46:20 1711953980 1006.3680 2024-04-01 06:45:33 1711953933 1006.3740 2024-04-01 06:44:46 1711953886 1006.3770 2024-04-01 06:43:59 1711953839 1006.3850 2024-04-01 06:43:11 1711953791 1006.3850 2024-04-01 06:42:24 1711953744 1006.3910 2024-04-01 06:41:36 1711953696 1006.3890 2024-04-01 06:40:49 1711953649 1006.3870 2024-04-01 06:40:01 1711953601 1006.3790 2024-04-01 06:39:14 1711953554 1006.3700 2024-04-01 06:38:26 1711953506 1006.3520 2024-04-01 06:37:39 1711953459 1006.3370 2024-04-01 06:36:52 1711953412 1006.3300 2024-04-01 06:36:04 1711953364 1006.3290 2024-04-01 06:35:17 1711953317 1006.3320 2024-04-01 06:34:29 1711953269 1006.3390 2024-04-01 06:33:41 1711953221 1006.3540 2024-04-01 06:32:54 1711953174 1006.3550 2024-04-01 06:32:06 1711953126 1006.3560 2024-04-01 06:31:19 1711953079 1006.3570 2024-04-01 06:30:31 1711953031 1006.3550 2024-04-01 06:29:44 1711952984 1006.3370 2024-04-01 06:28:56 1711952936 1006.3300 2024-04-01 06:28:09 1711952889 1006.3180 2024-04-01 06:27:21 1711952841 1006.3150 2024-04-01 06:26:34 1711952794 1006.3100 2024-04-01 06:25:47 1711952747 1006.3130 2024-04-01 06:24:59 1711952699 1006.3190 2024-04-01 06:24:12 1711952652 1006.3400 2024-04-01 06:23:24 1711952604 1006.3630 2024-04-01 06:22:37 1711952557 1006.3790 2024-04-01 06:21:49 1711952509 1006.3870 2024-04-01 06:21:02 1711952462 1006.3850 2024-04-01 06:20:14 1711952414 1006.3870 2024-04-01 06:19:27 1711952367 1006.3860 2024-04-01 06:18:39 1711952319 1006.3860 2024-04-01 06:17:52 1711952272 1006.3900 2024-04-01 06:17:04 1711952224 1006.3980 2024-04-01 06:16:17 1711952177 1006.4090 2024-04-01 06:15:29 1711952129 1006.4210 2024-04-01 06:14:41 1711952081 1006.4200 2024-04-01 06:13:54 1711952034 1006.4090 2024-04-01 06:13:07 1711951987 1006.4060 2024-04-01 06:12:20 1711951940 1006.3980 2024-04-01 06:11:32 1711951892 1006.3840 2024-04-01 06:10:45 1711951845 1006.3730 2024-04-01 06:09:57 1711951797 1006.3480 2024-04-01 06:09:09 1711951749 1006.3300 2024-04-01 06:08:22 1711951702 1006.3120 2024-04-01 06:07:34 1711951654 1006.2860 2024-04-01 06:06:47 1711951607 1006.2780 2024-04-01 06:06:00 1711951560 1006.2730 2024-04-01 06:05:13 1711951513 1006.2590 2024-04-01 06:04:25 1711951465 1006.2490 2024-04-01 06:03:38 1711951418 1006.2430 2024-04-01 06:02:51 1711951371 1006.2290 2024-04-01 06:02:04 1711951324 1006.2200 2024-04-01 06:01:18 1711951278 1006.2240 2024-04-01 06:00:31 1711951231 1006.2300 2024-04-01 05:59:44 1711951184 1006.2410 2024-04-01 05:58:56 1711951136 1006.2480 2024-04-01 05:58:09 1711951089 1006.2680 2024-04-01 05:57:22 1711951042 1006.2890 2024-04-01 05:56:34 1711950994 1006.3290 2024-04-01 05:55:47 1711950947 1006.3690 2024-04-01 05:54:59 1711950899 1006.3980 2024-04-01 05:54:11 1711950851 1006.4500 2024-04-01 05:53:24 1711950804 1006.4860 2024-04-01 05:52:36 1711950756 1006.5370 2024-04-01 05:51:49 1711950709 1006.5420 2024-04-01 05:51:01 1711950661 1006.5470 2024-04-01 05:50:14 1711950614 1006.5530 2024-04-01 05:49:27 1711950567 1006.5410 2024-04-01 05:48:39 1711950519 1006.5420 2024-04-01 05:47:52 1711950472 1006.5140 2024-04-01 05:47:04 1711950424 1006.5100 2024-04-01 05:46:17 1711950377 1006.4910 2024-04-01 05:45:29 1711950329 1006.4700 2024-04-01 05:44:42 1711950282 1006.4700 2024-04-01 05:43:54 1711950234 1006.4470 2024-04-01 05:43:07 1711950187 1006.4370 2024-04-01 05:42:19 1711950139 1006.4570 2024-04-01 05:41:32 1711950092 1006.4440 2024-04-01 05:40:44 1711950044 1006.4470 2024-04-01 05:39:57 1711949997 1006.4410 2024-04-01 05:39:09 1711949949 1006.4730 2024-04-01 05:38:21 1711949901 1006.4900 2024-04-01 05:37:34 1711949854 1006.5190 2024-04-01 05:36:47 1711949807 1006.5510 2024-04-01 05:35:59 1711949759 1006.5740 2024-04-01 05:35:12 1711949712 1006.6070 2024-04-01 05:34:24 1711949664 1006.6250 2024-04-01 05:33:37 1711949617 1006.6390 2024-04-01 05:32:50 1711949570 1006.6450 2024-04-01 05:32:02 1711949522 1006.6520 2024-04-01 05:31:15 1711949475 1006.6660 2024-04-01 05:30:27 1711949427 1006.6560 2024-04-01 05:29:40 1711949380 1006.6740 2024-04-01 05:28:52 1711949332 1006.6980 2024-04-01 05:28:05 1711949285 1006.6870 2024-04-01 05:27:17 1711949237 1006.7100 2024-04-01 05:26:30 1711949190 1006.7390 2024-04-01 05:25:42 1711949142 1006.7320 2024-04-01 05:24:54 1711949094 1006.7450 2024-04-01 05:24:07 1711949047 1006.7460 2024-04-01 05:23:19 1711948999 1006.7510 2024-04-01 05:22:32 1711948952 1006.7470 2024-04-01 05:21:44 1711948904 1006.7470 2024-04-01 05:20:57 1711948857 1006.7280 2024-04-01 05:20:09 1711948809 1006.7530 2024-04-01 05:19:21 1711948761 1006.7510 2024-04-01 05:18:34 1711948714 1006.8000 2024-04-01 05:17:47 1711948667 1006.8170 2024-04-01 05:16:59 1711948619 1006.8210 2024-04-01 05:16:11 1711948571 1006.8640 2024-04-01 05:15:24 1711948524 1006.8280 2024-04-01 05:14:36 1711948476 1006.8510 2024-04-01 05:13:49 1711948429 1006.8500 2024-04-01 05:13:01 1711948381 1006.8290 2024-04-01 05:12:14 1711948334 1006.8810 2024-04-01 05:11:26 1711948286 1006.8890 2024-04-01 05:10:39 1711948239 1006.9020 2024-04-01 05:09:52 1711948192 1006.9450 2024-04-01 05:09:04 1711948144 1006.9410 2024-04-01 05:08:17 1711948097 1006.9370 2024-04-01 05:07:29 1711948049 1006.9210 2024-04-01 05:06:42 1711948002 1006.9040 2024-04-01 05:05:54 1711947954 1006.8820 2024-04-01 05:05:07 1711947907 1006.8670 2024-04-01 05:04:19 1711947859 1006.8570 2024-04-01 05:03:32 1711947812 1006.8710 2024-04-01 05:02:44 1711947764 1006.8890 2024-04-01 05:01:57 1711947717 1006.8670 2024-04-01 05:01:09 1711947669 1006.8640 2024-04-01 05:00:21 1711947621 1006.8780 2024-04-01 04:59:34 1711947574 1006.8840 2024-04-01 04:58:46 1711947526 1006.8830 2024-04-01 04:58:00 1711947480 1006.8980 2024-04-01 04:57:12 1711947432 1006.8940 2024-04-01 04:56:25 1711947385 1006.9170 2024-04-01 04:55:37 1711947337 1006.9710 2024-04-01 04:54:50 1711947290 1006.9760 2024-04-01 04:54:02 1711947242 1006.9970 2024-04-01 04:53:15 1711947195 1007.0440 2024-04-01 04:52:27 1711947147 1007.0560 2024-04-01 04:51:40 1711947100 1007.0740 2024-04-01 04:50:52 1711947052 1007.0640 2024-04-01 04:50:04 1711947004 1007.0550 2024-04-01 04:49:17 1711946957 1007.0160 2024-04-01 04:48:29 1711946909 1006.9850 2024-04-01 04:47:42 1711946862 1006.9710 2024-04-01 04:46:54 1711946814 1006.9300 2024-04-01 04:46:07 1711946767 1006.9440 2024-04-01 04:45:19 1711946719 1006.9350 2024-04-01 04:44:32 1711946672 1006.9780 2024-04-01 04:43:44 1711946624 1006.9950 2024-04-01 04:42:57 1711946577 1007.0130 2024-04-01 04:42:09 1711946529 1007.0110 2024-04-01 04:41:22 1711946482 1007.0060 2024-04-01 04:40:34 1711946434 1007.0230 2024-04-01 04:39:47 1711946387 1007.0300 2024-04-01 04:38:59 1711946339 1007.0430 2024-04-01 04:38:12 1711946292 1007.0060 2024-04-01 04:37:24 1711946244 1007.0200 2024-04-01 04:36:37 1711946197 1007.0330 2024-04-01 04:35:49 1711946149 1007.0750 2024-04-01 04:35:02 1711946102 1007.0440 2024-04-01 04:34:15 1711946055 1007.0450 2024-04-01 04:33:27 1711946007 1007.0480 2024-04-01 04:32:40 1711945960 1007.0760 2024-04-01 04:31:52 1711945912 1007.0450 2024-04-01 04:31:04 1711945864 1007.0990 2024-04-01 04:30:17 1711945817 1007.0740 2024-04-01 04:29:29 1711945769 1007.0990 2024-04-01 04:28:42 1711945722 1007.0850 2024-04-01 04:27:55 1711945675 1007.0960 2024-04-01 04:27:07 1711945627 1007.1020 2024-04-01 04:26:20 1711945580 1007.1230 2024-04-01 04:25:32 1711945532 1007.1100 2024-04-01 04:24:44 1711945484 1007.1250 2024-04-01 04:23:57 1711945437 1007.1300 2024-04-01 04:23:10 1711945390 1007.1130 2024-04-01 04:22:22 1711945342 1007.1610 2024-04-01 04:21:35 1711945295 1007.1560 2024-04-01 04:20:47 1711945247 1007.1440 2024-04-01 04:20:00 1711945200 1007.1600 2024-04-01 04:19:12 1711945152 1007.1950 2024-04-01 04:18:25 1711945105 1007.1800 2024-04-01 04:17:37 1711945057 1007.1820 2024-04-01 04:16:50 1711945010 1007.2170 2024-04-01 04:16:02 1711944962 1007.2290 2024-04-01 04:15:15 1711944915 1007.2290 2024-04-01 04:14:27 1711944867 1007.2280 2024-04-01 04:13:40 1711944820 1007.2400 2024-04-01 04:12:52 1711944772 1007.2460 2024-04-01 04:12:05 1711944725 1007.2310 2024-04-01 04:11:17 1711944677 1007.2230 2024-04-01 04:10:30 1711944630 1007.2410 2024-04-01 04:09:42 1711944582 1007.2470 2024-04-01 04:08:55 1711944535 1007.2300 2024-04-01 04:08:07 1711944487 1007.2450 2024-04-01 04:07:20 1711944440 1007.2610 2024-04-01 04:06:33 1711944393 1007.2800 2024-04-01 04:05:45 1711944345 1007.2610 2024-04-01 04:04:58 1711944298 1007.2630 2024-04-01 04:04:11 1711944251 1007.3080 2024-04-01 04:03:23 1711944203 1007.3060 2024-04-01 04:02:36 1711944156 1007.3220 2024-04-01 04:01:48 1711944108 1007.3610 2024-04-01 04:01:01 1711944061 1007.3660 2024-04-01 04:00:14 1711944014 1007.4050 2024-04-01 03:59:26 1711943966 1007.4240 2024-04-01 03:58:39 1711943919 1007.4360 2024-04-01 03:57:51 1711943871 1007.4620 2024-04-01 03:57:04 1711943824 1007.5090 2024-04-01 03:56:17 1711943777 1007.5120 2024-04-01 03:55:30 1711943730 1007.5340 2024-04-01 03:54:42 1711943682 1007.5510 2024-04-01 03:53:55 1711943635 1007.5580 2024-04-01 03:53:07 1711943587 1007.5830 2024-04-01 03:52:20 1711943540 1007.6190 2024-04-01 03:51:32 1711943492 1007.6410 2024-04-01 03:50:45 1711943445 1007.6500 2024-04-01 03:49:57 1711943397 1007.6480 2024-04-01 03:49:10 1711943350 1007.6550 2024-04-01 03:48:22 1711943302 1007.6540 2024-04-01 03:47:35 1711943255 1007.6300 2024-04-01 03:46:47 1711943207 1007.6680 2024-04-01 03:46:00 1711943160 1007.6920 2024-04-01 03:45:13 1711943113 1007.7260 2024-04-01 03:44:25 1711943065 1007.7290 2024-04-01 03:43:38 1711943018 1007.7450 2024-04-01 03:42:50 1711942970 1007.7550 2024-04-01 03:42:03 1711942923 1007.7640 2024-04-01 03:41:16 1711942876 1007.8060 2024-04-01 03:40:28 1711942828 1007.7800 2024-04-01 03:39:41 1711942781 1007.8080 2024-04-01 03:38:54 1711942734 1007.8310 2024-04-01 03:38:06 1711942686 1007.8460 2024-04-01 03:37:19 1711942639 1007.8530 2024-04-01 03:36:31 1711942591 1007.8770 2024-04-01 03:35:43 1711942543 1007.8690 2024-04-01 03:34:56 1711942496 1007.8750 2024-04-01 03:34:08 1711942448 1007.9020 2024-04-01 03:33:21 1711942401 1007.9010 2024-04-01 03:32:33 1711942353 1007.9090 2024-04-01 03:31:46 1711942306 1007.9160 2024-04-01 03:30:59 1711942259 1007.9130 2024-04-01 03:30:11 1711942211 1007.9320 2024-04-01 03:29:24 1711942164 1007.9480 2024-04-01 03:28:36 1711942116 1007.9590 2024-04-01 03:27:49 1711942069 1007.9620 2024-04-01 03:27:02 1711942022 1007.9780 2024-04-01 03:26:14 1711941974 1007.9740 2024-04-01 03:25:27 1711941927 1007.9820 2024-04-01 03:24:39 1711941879 1007.9820 2024-04-01 03:23:51 1711941831 1007.9880 2024-04-01 03:23:04 1711941784 1008.0200 2024-04-01 03:22:16 1711941736 1008.0280 2024-04-01 03:21:29 1711941689 1008.0330 2024-04-01 03:20:41 1711941641 1008.0420 2024-04-01 03:19:55 1711941595 1008.0310 2024-04-01 03:19:07 1711941547 1008.0280 2024-04-01 03:18:20 1711941500 1008.0140 2024-04-01 03:17:32 1711941452 1008.0360 2024-04-01 03:16:45 1711941405 1008.0570 2024-04-01 03:15:57 1711941357 1008.0700 2024-04-01 03:15:10 1711941310 1008.0830 2024-04-01 03:14:23 1711941263 1008.0900 2024-04-01 03:13:36 1711941216 1008.1050 2024-04-01 03:12:50 1711941170 1008.1190 2024-04-01 03:12:03 1711941123 1008.1520 2024-04-01 03:11:17 1711941077 1008.1290 2024-04-01 03:10:30 1711941030 1008.1640 2024-04-01 03:09:43 1711940983 1008.1810 2024-04-01 03:08:57 1711940937 1008.1950 2024-04-01 03:08:10 1711940890 1008.2050 2024-04-01 03:07:24 1711940844 1008.1890 2024-04-01 03:06:37 1711940797 1008.1820 2024-04-01 03:05:51 1711940751 1008.1660 2024-04-01 03:05:04 1711940704 1008.1500 2024-04-01 03:04:18 1711940658 1008.1390 2024-04-01 03:03:31 1711940611 1008.1350 2024-04-01 03:02:44 1711940564 1008.1320 2024-04-01 03:01:58 1711940518 1008.1380 2024-04-01 03:01:11 1711940471 1008.1500 2024-04-01 03:00:24 1711940424 1008.2180 2024-04-01 02:59:36 1711940376 1008.2170 2024-04-01 02:58:49 1711940329 1008.2600 2024-04-01 02:58:02 1711940282 1008.2920 2024-04-01 02:57:14 1711940234 1008.3090 2024-04-01 02:56:27 1711940187 1008.3380 2024-04-01 02:55:39 1711940139 1008.3370 2024-04-01 02:54:51 1711940091 1008.3170 2024-04-01 02:54:05 1711940045 1008.3160 2024-04-01 02:53:17 1711939997 1008.2680 2024-04-01 02:52:30 1711939950 1008.2620 2024-04-01 02:51:42 1711939902 1008.1950 2024-04-01 02:50:56 1711939856 1008.2000 2024-04-01 02:50:08 1711939808 1008.2130 2024-04-01 02:49:21 1711939761 1008.2310 2024-04-01 02:48:33 1711939713 1008.2700 2024-04-01 02:47:46 1711939666 1008.3120 2024-04-01 02:46:59 1711939619 1008.3500 2024-04-01 02:46:11 1711939571 1008.3770 2024-04-01 02:45:24 1711939524 1008.4090 2024-04-01 02:44:36 1711939476 1008.4450 2024-04-01 02:43:49 1711939429 1008.4390 2024-04-01 02:43:01 1711939381 1008.4760 2024-04-01 02:42:14 1711939334 1008.4410 2024-04-01 02:41:26 1711939286 1008.4340 2024-04-01 02:40:38 1711939238 1008.4240 2024-04-01 02:39:51 1711939191 1008.4110 2024-04-01 02:39:04 1711939144 1008.4380 2024-04-01 02:38:16 1711939096 1008.4250 2024-04-01 02:37:29 1711939049 1008.4960 2024-04-01 02:36:41 1711939001 1008.5190 2024-04-01 02:35:55 1711938955 1008.5750 2024-04-01 02:35:07 1711938907 1008.5990 2024-04-01 02:34:20 1711938860 1008.6430 2024-04-01 02:33:33 1711938813 1008.7040 2024-04-01 02:32:45 1711938765 1008.7410 2024-04-01 02:31:58 1711938718 1008.7600 2024-04-01 02:31:11 1711938671 1008.8100 2024-04-01 02:30:24 1711938624 1008.8080 2024-04-01 02:29:37 1711938577 1008.8140 2024-04-01 02:28:49 1711938529 1008.8100 2024-04-01 02:28:01 1711938481 1008.8550 2024-04-01 02:27:14 1711938434 1008.8680 2024-04-01 02:26:26 1711938386 1008.8910 2024-04-01 02:25:39 1711938339 1008.9080 2024-04-01 02:24:51 1711938291 1008.9230 2024-04-01 02:24:04 1711938244 1008.9380 2024-04-01 02:23:16 1711938196 1008.9700 2024-04-01 02:22:29 1711938149 1008.9970 2024-04-01 02:21:41 1711938101 1009.0150 2024-04-01 02:20:54 1711938054 1009.0460 2024-04-01 02:20:06 1711938006 1009.0520 2024-04-01 02:19:20 1711937960 1009.0750 2024-04-01 02:18:32 1711937912 1009.0960 2024-04-01 02:17:45 1711937865 1009.1180 2024-04-01 02:16:57 1711937817 1009.1320 2024-04-01 02:16:10 1711937770 1009.1450 2024-04-01 02:15:22 1711937722 1009.1660 2024-04-01 02:14:35 1711937675 1009.1790 2024-04-01 02:13:47 1711937627 1009.1970 2024-04-01 02:13:00 1711937580 1009.1910 2024-04-01 02:12:13 1711937533 1009.2140 2024-04-01 02:11:26 1711937486 1009.2020 2024-04-01 02:10:39 1711937439 1009.2080 2024-04-01 02:09:51 1711937391 1009.2260 2024-04-01 02:09:04 1711937344 1009.2330 2024-04-01 02:08:16 1711937296 1009.2470 2024-04-01 02:07:29 1711937249 1009.2510 2024-04-01 02:06:41 1711937201 1009.2450 2024-04-01 02:05:54 1711937154 1009.2770 2024-04-01 02:05:06 1711937106 1009.2800 2024-04-01 02:04:19 1711937059 1009.2950 2024-04-01 02:03:31 1711937011 1009.3260 2024-04-01 02:02:44 1711936964 1009.3470 2024-04-01 02:01:56 1711936916 1009.3470 2024-04-01 02:01:09 1711936869 1009.3730 2024-04-01 02:00:22 1711936822 1009.3710 2024-04-01 01:59:34 1711936774 1009.3910 2024-04-01 01:58:47 1711936727 1009.4300 2024-04-01 01:58:00 1711936680 1009.4450 2024-04-01 01:57:12 1711936632 1009.4600 2024-04-01 01:56:24 1711936584 1009.4750 2024-04-01 01:55:37 1711936537 1009.4600 2024-04-01 01:54:49 1711936489 1009.5180 2024-04-01 01:54:02 1711936442 1009.5420 2024-04-01 01:53:15 1711936395 1009.5640 2024-04-01 01:52:27 1711936347 1009.6020 2024-04-01 01:51:39 1711936299 1009.6210 2024-04-01 01:50:52 1711936252 1009.6500 2024-04-01 01:50:05 1711936205 1009.6520 2024-04-01 01:49:17 1711936157 1009.6740 2024-04-01 01:48:30 1711936110 1009.6710 2024-04-01 01:47:42 1711936062 1009.6940 2024-04-01 01:46:54 1711936014 1009.6990 2024-04-01 01:46:07 1711935967 1009.7310 2024-04-01 01:45:20 1711935920 1009.7420 2024-04-01 01:44:33 1711935873 1009.7760 2024-04-01 01:43:45 1711935825 1009.8230 2024-04-01 01:42:58 1711935778 1009.8460 2024-04-01 01:42:11 1711935731 1009.8840 2024-04-01 01:41:23 1711935683 1009.9110 2024-04-01 01:40:36 1711935636 1009.9010 2024-04-01 01:39:48 1711935588 1009.9070 2024-04-01 01:39:02 1711935542 1009.8940 2024-04-01 01:38:14 1711935494 1009.9130 2024-04-01 01:37:26 1711935446 1009.8990 2024-04-01 01:36:39 1711935399 1009.9190 2024-04-01 01:35:51 1711935351 1009.9330 2024-04-01 01:35:05 1711935305 1009.9380 2024-04-01 01:34:17 1711935257 1009.9290 2024-04-01 01:33:29 1711935209 1009.9210 2024-04-01 01:32:42 1711935162 1009.9310 2024-04-01 01:31:54 1711935114 1009.9090 2024-04-01 01:31:07 1711935067 1009.9270 2024-04-01 01:30:19 1711935019 1009.9340 2024-04-01 01:29:32 1711934972 1009.9540 2024-04-01 01:28:45 1711934925 1009.9510 2024-04-01 01:27:57 1711934877 1009.9580 2024-04-01 01:27:09 1711934829 1009.9520 2024-04-01 01:26:22 1711934782 1009.9480 2024-04-01 01:25:34 1711934734 1009.9520 2024-04-01 01:24:47 1711934687 1009.9620 2024-04-01 01:24:00 1711934640 1009.9680 2024-04-01 01:23:13 1711934593 1009.9990 2024-04-01 01:22:25 1711934545 1010.0130 2024-04-01 01:21:38 1711934498 1010.0310 2024-04-01 01:20:51 1711934451 1010.0500 2024-04-01 01:20:03 1711934403 1010.0540 2024-04-01 01:19:16 1711934356 1010.0440 2024-04-01 01:18:28 1711934308 1010.0280 2024-04-01 01:17:41 1711934261 1010.0210 2024-04-01 01:16:53 1711934213 1010.0280 2024-04-01 01:16:06 1711934166 1010.0350 2024-04-01 01:15:18 1711934118 1010.0590 2024-04-01 01:14:31 1711934071 1010.0860 2024-04-01 01:13:43 1711934023 1010.1070 2024-04-01 01:12:56 1711933976 1010.1270 2024-04-01 01:12:08 1711933928 1010.1370 2024-04-01 01:11:21 1711933881 1010.1400 2024-04-01 01:10:34 1711933834 1010.1370 2024-04-01 01:09:46 1711933786 1010.1310 2024-04-01 01:08:59 1711933739 1010.1280 2024-04-01 01:08:12 1711933692 1010.1450 2024-04-01 01:07:24 1711933644 1010.1690 2024-04-01 01:06:37 1711933597 1010.1980 2024-04-01 01:05:49 1711933549 1010.2460 2024-04-01 01:05:02 1711933502 1010.2730 2024-04-01 01:04:14 1711933454 1010.2900 2024-04-01 01:03:27 1711933407 1010.2800 2024-04-01 01:02:39 1711933359 1010.2570 2024-04-01 01:01:52 1711933312 1010.2150 2024-04-01 01:01:05 1711933265 1010.1770 2024-04-01 01:00:17 1711933217 1010.1490 2024-04-01 00:59:29 1711933169 1010.1190 2024-04-01 00:58:42 1711933122 1010.1120 2024-04-01 00:57:54 1711933074 1010.1110 2024-04-01 00:57:07 1711933027 1010.1360 2024-04-01 00:56:20 1711932980 1010.1670 2024-04-01 00:55:33 1711932933 1010.2270 2024-04-01 00:54:45 1711932885 1010.2670 2024-04-01 00:53:58 1711932838 1010.2970 2024-04-01 00:53:11 1711932791 1010.3410 2024-04-01 00:52:23 1711932743 1010.3600 2024-04-01 00:51:36 1711932696 1010.3790 2024-04-01 00:50:48 1711932648 1010.3980 2024-04-01 00:50:01 1711932601 1010.4010 2024-04-01 00:49:13 1711932553 1010.4050 2024-04-01 00:48:26 1711932506 1010.4190 2024-04-01 00:47:38 1711932458 1010.4290 2024-04-01 00:46:51 1711932411 1010.4340 2024-04-01 00:46:03 1711932363 1010.4480 2024-04-01 00:45:17 1711932317 1010.4610 2024-04-01 00:44:29 1711932269 1010.4850 2024-04-01 00:43:41 1711932221 1010.5050 2024-04-01 00:42:54 1711932174 1010.5200 2024-04-01 00:42:07 1711932127 1010.5490 2024-04-01 00:41:19 1711932079 1010.5670 2024-04-01 00:40:32 1711932032 1010.5960 2024-04-01 00:39:44 1711931984 1010.6260 2024-04-01 00:38:56 1711931936 1010.6480 2024-04-01 00:38:10 1711931890 1010.6670 2024-04-01 00:37:22 1711931842 1010.6730 2024-04-01 00:36:35 1711931795 1010.6880 2024-04-01 00:35:47 1711931747 1010.7030 2024-04-01 00:35:00 1711931700 1010.7120 2024-04-01 00:34:12 1711931652 1010.7230 2024-04-01 00:33:25 1711931605 1010.7270 2024-04-01 00:32:37 1711931557 1010.7300 2024-04-01 00:31:50 1711931510 1010.7220 2024-04-01 00:31:02 1711931462 1010.7160 2024-04-01 00:30:15 1711931415 1010.6990 2024-04-01 00:29:27 1711931367 1010.6720 2024-04-01 00:28:39 1711931319 1010.6430 2024-04-01 00:27:52 1711931272 1010.6220 2024-04-01 00:27:04 1711931224 1010.6020 2024-04-01 00:26:17 1711931177 1010.5850 2024-04-01 00:25:30 1711931130 1010.5630 2024-04-01 00:24:42 1711931082 1010.5420 2024-04-01 00:23:55 1711931035 1010.5290 2024-04-01 00:23:07 1711930987 1010.5030 2024-04-01 00:22:20 1711930940 1010.4830 2024-04-01 00:21:32 1711930892 1010.4560 2024-04-01 00:20:45 1711930845 1010.4410 2024-04-01 00:19:57 1711930797 1010.4330 2024-04-01 00:19:10 1711930750 1010.4280 2024-04-01 00:18:22 1711930702 1010.4440 2024-04-01 00:17:35 1711930655 1010.4550 2024-04-01 00:16:47 1711930607 1010.4950 2024-04-01 00:16:00 1711930560 1010.5250 2024-04-01 00:15:13 1711930513 1010.5540 2024-04-01 00:14:26 1711930466 1010.5760 2024-04-01 00:13:39 1711930419 1010.5790 2024-04-01 00:12:51 1711930371 1010.5700 2024-04-01 00:12:04 1711930324 1010.5640 2024-04-01 00:11:16 1711930276 1010.5500 2024-04-01 00:10:29 1711930229 1010.5370 2024-04-01 00:09:41 1711930181 1010.5280 2024-04-01 00:08:54 1711930134 1010.5260 2024-04-01 00:08:07 1711930087 1010.5280 2024-04-01 00:07:19 1711930039 1010.5300 2024-04-01 00:06:32 1711929992 1010.5350 2024-04-01 00:05:44 1711929944 1010.5330 2024-04-01 00:04:57 1711929897 1010.5320 2024-04-01 00:04:09 1711929849 1010.5230 2024-04-01 00:03:22 1711929802 1010.5040 2024-04-01 00:02:34 1711929754 1010.5010 2024-04-01 00:01:47 1711929707 1010.4890 2024-04-01 00:00:59 1711929659 1010.4920 2024-04-01 00:00:12 1711929612 1010.4920