#Date Unixtime Value #------------------------------------------------- 2024-03-31 23:59:24 1711929564 18.7000 2024-03-31 23:58:37 1711929517 18.7000 2024-03-31 23:57:49 1711929469 18.6800 2024-03-31 23:57:02 1711929422 18.6500 2024-03-31 23:56:14 1711929374 18.7200 2024-03-31 23:55:27 1711929327 18.7500 2024-03-31 23:54:39 1711929279 18.7500 2024-03-31 23:53:52 1711929232 18.8200 2024-03-31 23:53:04 1711929184 18.8200 2024-03-31 23:52:17 1711929137 18.7900 2024-03-31 23:51:29 1711929089 18.7800 2024-03-31 23:50:42 1711929042 18.7200 2024-03-31 23:49:55 1711928995 18.7900 2024-03-31 23:49:07 1711928947 18.7700 2024-03-31 23:48:20 1711928900 18.7900 2024-03-31 23:47:33 1711928853 18.8200 2024-03-31 23:46:45 1711928805 18.7500 2024-03-31 23:45:58 1711928758 18.7400 2024-03-31 23:45:11 1711928711 18.6200 2024-03-31 23:44:24 1711928664 18.4900 2024-03-31 23:43:37 1711928617 18.4600 2024-03-31 23:42:49 1711928569 18.4200 2024-03-31 23:42:02 1711928522 18.3600 2024-03-31 23:41:14 1711928474 18.2900 2024-03-31 23:40:26 1711928426 18.1800 2024-03-31 23:39:39 1711928379 18.1200 2024-03-31 23:38:51 1711928331 18.0700 2024-03-31 23:38:04 1711928284 18.0800 2024-03-31 23:37:17 1711928237 18.0700 2024-03-31 23:36:30 1711928190 18.0200 2024-03-31 23:35:42 1711928142 17.9600 2024-03-31 23:34:54 1711928094 17.9500 2024-03-31 23:34:07 1711928047 17.8500 2024-03-31 23:33:20 1711928000 17.8200 2024-03-31 23:32:33 1711927953 17.7800 2024-03-31 23:31:45 1711927905 17.6500 2024-03-31 23:30:58 1711927858 17.6100 2024-03-31 23:30:11 1711927811 17.5400 2024-03-31 23:29:24 1711927764 17.5100 2024-03-31 23:28:36 1711927716 17.4700 2024-03-31 23:27:50 1711927670 17.4000 2024-03-31 23:27:02 1711927622 17.3000 2024-03-31 23:26:15 1711927575 17.2500 2024-03-31 23:25:27 1711927527 17.1800 2024-03-31 23:24:40 1711927480 17.0900 2024-03-31 23:23:52 1711927432 16.9800 2024-03-31 23:23:05 1711927385 16.9700 2024-03-31 23:22:17 1711927337 16.8700 2024-03-31 23:21:30 1711927290 16.7600 2024-03-31 23:20:42 1711927242 16.6800 2024-03-31 23:19:55 1711927195 16.6100 2024-03-31 23:19:07 1711927147 16.5500 2024-03-31 23:18:20 1711927100 16.5400 2024-03-31 23:17:33 1711927053 16.4400 2024-03-31 23:16:45 1711927005 16.3400 2024-03-31 23:15:58 1711926958 16.3400 2024-03-31 23:15:11 1711926911 16.2300 2024-03-31 23:14:24 1711926864 16.1300 2024-03-31 23:13:36 1711926816 16.0700 2024-03-31 23:12:49 1711926769 16.0100 2024-03-31 23:12:01 1711926721 15.9700 2024-03-31 23:11:14 1711926674 15.9500 2024-03-31 23:10:27 1711926627 15.9000 2024-03-31 23:09:39 1711926579 15.8700 2024-03-31 23:08:51 1711926531 15.8100 2024-03-31 23:08:04 1711926484 15.7700 2024-03-31 23:07:17 1711926437 15.7300 2024-03-31 23:06:30 1711926390 15.7000 2024-03-31 23:05:42 1711926342 15.6900 2024-03-31 23:04:54 1711926294 15.6500 2024-03-31 23:04:07 1711926247 15.6100 2024-03-31 23:03:20 1711926200 15.5600 2024-03-31 23:02:32 1711926152 15.5400 2024-03-31 23:01:45 1711926105 15.4900 2024-03-31 23:00:57 1711926057 15.4600 2024-03-31 23:00:10 1711926010 15.3800 2024-03-31 22:59:23 1711925963 15.3600 2024-03-31 22:58:35 1711925915 15.3300 2024-03-31 22:57:48 1711925868 15.2700 2024-03-31 22:57:00 1711925820 15.2700 2024-03-31 22:56:14 1711925774 15.2300 2024-03-31 22:55:26 1711925726 15.1900 2024-03-31 22:54:38 1711925678 15.1200 2024-03-31 22:53:51 1711925631 15.0900 2024-03-31 22:53:04 1711925584 15.0900 2024-03-31 22:52:16 1711925536 15.0800 2024-03-31 22:51:29 1711925489 15.0100 2024-03-31 22:50:41 1711925441 14.9900 2024-03-31 22:49:54 1711925394 14.9600 2024-03-31 22:49:06 1711925346 14.9500 2024-03-31 22:48:19 1711925299 14.9500 2024-03-31 22:47:31 1711925251 14.9400 2024-03-31 22:46:44 1711925204 14.9200 2024-03-31 22:45:56 1711925156 14.8800 2024-03-31 22:45:09 1711925109 14.8800 2024-03-31 22:44:22 1711925062 14.8400 2024-03-31 22:43:34 1711925014 14.8100 2024-03-31 22:42:46 1711924966 14.7900 2024-03-31 22:41:59 1711924919 14.7600 2024-03-31 22:41:12 1711924872 14.7600 2024-03-31 22:40:25 1711924825 14.7700 2024-03-31 22:39:37 1711924777 14.7100 2024-03-31 22:38:50 1711924730 14.6900 2024-03-31 22:38:02 1711924682 14.6400 2024-03-31 22:37:15 1711924635 14.6300 2024-03-31 22:36:27 1711924587 14.5900 2024-03-31 22:35:40 1711924540 14.5500 2024-03-31 22:34:52 1711924492 14.5000 2024-03-31 22:34:05 1711924445 14.4100 2024-03-31 22:33:17 1711924397 14.4100 2024-03-31 22:32:30 1711924350 14.4100 2024-03-31 22:31:42 1711924302 14.3800 2024-03-31 22:30:54 1711924254 14.3400 2024-03-31 22:30:07 1711924207 14.2300 2024-03-31 22:29:20 1711924160 14.2100 2024-03-31 22:28:32 1711924112 14.1400 2024-03-31 22:27:45 1711924065 14.1000 2024-03-31 22:26:58 1711924018 14.0500 2024-03-31 22:26:11 1711923971 13.9900 2024-03-31 22:25:23 1711923923 13.9200 2024-03-31 22:24:36 1711923876 13.8800 2024-03-31 22:23:48 1711923828 13.8400 2024-03-31 22:23:01 1711923781 13.7800 2024-03-31 22:22:13 1711923733 13.7500 2024-03-31 22:21:26 1711923686 13.7300 2024-03-31 22:20:38 1711923638 13.7100 2024-03-31 22:19:51 1711923591 13.6700 2024-03-31 22:19:03 1711923543 13.6400 2024-03-31 22:18:16 1711923496 13.6000 2024-03-31 22:17:29 1711923449 13.5700 2024-03-31 22:16:41 1711923401 13.5600 2024-03-31 22:15:54 1711923354 13.5700 2024-03-31 22:15:06 1711923306 13.5600 2024-03-31 22:14:19 1711923259 13.5500 2024-03-31 22:13:32 1711923212 13.5500 2024-03-31 22:12:44 1711923164 13.5500 2024-03-31 22:11:57 1711923117 13.5300 2024-03-31 22:11:09 1711923069 13.5300 2024-03-31 22:10:22 1711923022 13.5300 2024-03-31 22:09:34 1711922974 13.5200 2024-03-31 22:08:47 1711922927 13.5500 2024-03-31 22:07:59 1711922879 13.5300 2024-03-31 22:07:12 1711922832 13.5000 2024-03-31 22:06:24 1711922784 13.5300 2024-03-31 22:05:37 1711922737 13.5000 2024-03-31 22:04:49 1711922689 13.5000 2024-03-31 22:04:02 1711922642 13.5000 2024-03-31 22:03:14 1711922594 13.4800 2024-03-31 22:02:27 1711922547 13.4500 2024-03-31 22:01:39 1711922499 13.4500 2024-03-31 22:00:52 1711922452 13.4300 2024-03-31 22:00:04 1711922404 13.4300 2024-03-31 21:59:17 1711922357 13.4600 2024-03-31 21:58:30 1711922310 13.4200 2024-03-31 21:57:42 1711922262 13.3800 2024-03-31 21:56:55 1711922215 13.4100 2024-03-31 21:56:07 1711922167 13.3800 2024-03-31 21:55:20 1711922120 13.3900 2024-03-31 21:54:32 1711922072 13.3900 2024-03-31 21:53:45 1711922025 13.4100 2024-03-31 21:52:57 1711921977 13.4100 2024-03-31 21:52:10 1711921930 13.4200 2024-03-31 21:51:23 1711921883 13.4500 2024-03-31 21:50:35 1711921835 13.4300 2024-03-31 21:49:48 1711921788 13.4300 2024-03-31 21:49:00 1711921740 13.4300 2024-03-31 21:48:14 1711921694 13.4100 2024-03-31 21:47:26 1711921646 13.3900 2024-03-31 21:46:39 1711921599 13.3400 2024-03-31 21:45:51 1711921551 13.3100 2024-03-31 21:45:04 1711921504 13.2800 2024-03-31 21:44:16 1711921456 13.2500 2024-03-31 21:43:29 1711921409 13.2400 2024-03-31 21:42:41 1711921361 13.2500 2024-03-31 21:41:54 1711921314 13.2300 2024-03-31 21:41:07 1711921267 13.2000 2024-03-31 21:40:19 1711921219 13.1600 2024-03-31 21:39:32 1711921172 13.1300 2024-03-31 21:38:44 1711921124 13.0600 2024-03-31 21:37:57 1711921077 13.0600 2024-03-31 21:37:10 1711921030 13.0400 2024-03-31 21:36:23 1711920983 13.0300 2024-03-31 21:35:35 1711920935 12.9900 2024-03-31 21:34:48 1711920888 13.0000 2024-03-31 21:34:01 1711920841 12.9900 2024-03-31 21:33:13 1711920793 12.9900 2024-03-31 21:32:26 1711920746 12.9600 2024-03-31 21:31:38 1711920698 12.9600 2024-03-31 21:30:51 1711920651 12.9300 2024-03-31 21:30:04 1711920604 12.9100 2024-03-31 21:29:16 1711920556 12.8900 2024-03-31 21:28:28 1711920508 12.8900 2024-03-31 21:27:41 1711920461 12.8900 2024-03-31 21:26:55 1711920415 12.8900 2024-03-31 21:26:07 1711920367 12.8600 2024-03-31 21:25:20 1711920320 12.8600 2024-03-31 21:24:33 1711920273 12.8900 2024-03-31 21:23:45 1711920225 12.8600 2024-03-31 21:22:58 1711920178 12.8900 2024-03-31 21:22:11 1711920131 12.8600 2024-03-31 21:21:24 1711920084 12.8500 2024-03-31 21:20:37 1711920037 12.8400 2024-03-31 21:19:50 1711919990 12.8200 2024-03-31 21:19:02 1711919942 12.7800 2024-03-31 21:18:15 1711919895 12.7900 2024-03-31 21:17:27 1711919847 12.7200 2024-03-31 21:16:40 1711919800 12.6700 2024-03-31 21:15:52 1711919752 12.6700 2024-03-31 21:15:05 1711919705 12.6600 2024-03-31 21:14:17 1711919657 12.6600 2024-03-31 21:13:30 1711919610 12.6600 2024-03-31 21:12:42 1711919562 12.6600 2024-03-31 21:11:55 1711919515 12.6100 2024-03-31 21:11:07 1711919467 12.5900 2024-03-31 21:10:20 1711919420 12.5600 2024-03-31 21:09:33 1711919373 12.5600 2024-03-31 21:08:45 1711919325 12.5200 2024-03-31 21:07:58 1711919278 12.5000 2024-03-31 21:07:11 1711919231 12.5000 2024-03-31 21:06:23 1711919183 12.4600 2024-03-31 21:05:36 1711919136 12.4600 2024-03-31 21:04:48 1711919088 12.4300 2024-03-31 21:04:01 1711919041 12.4200 2024-03-31 21:03:13 1711918993 12.4300 2024-03-31 21:02:26 1711918946 12.3800 2024-03-31 21:01:39 1711918899 12.3800 2024-03-31 21:00:51 1711918851 12.3500 2024-03-31 21:00:04 1711918804 12.3600 2024-03-31 20:59:16 1711918756 12.3200 2024-03-31 20:58:29 1711918709 12.3400 2024-03-31 20:57:41 1711918661 12.3200 2024-03-31 20:56:54 1711918614 12.3000 2024-03-31 20:56:06 1711918566 12.3400 2024-03-31 20:55:19 1711918519 12.3600 2024-03-31 20:54:32 1711918472 12.3900 2024-03-31 20:53:44 1711918424 12.4200 2024-03-31 20:52:57 1711918377 12.3600 2024-03-31 20:52:09 1711918329 12.3400 2024-03-31 20:51:22 1711918282 12.3500 2024-03-31 20:50:34 1711918234 12.3500 2024-03-31 20:49:47 1711918187 12.3500 2024-03-31 20:49:00 1711918140 12.3600 2024-03-31 20:48:12 1711918092 12.3200 2024-03-31 20:47:25 1711918045 12.3200 2024-03-31 20:46:37 1711917997 12.2900 2024-03-31 20:45:50 1711917950 12.2800 2024-03-31 20:45:02 1711917902 12.2900 2024-03-31 20:44:15 1711917855 12.2500 2024-03-31 20:43:27 1711917807 12.2500 2024-03-31 20:42:39 1711917759 12.2000 2024-03-31 20:41:52 1711917712 12.1800 2024-03-31 20:41:04 1711917664 12.1800 2024-03-31 20:40:17 1711917617 12.1800 2024-03-31 20:39:29 1711917569 12.1500 2024-03-31 20:38:42 1711917522 12.1400 2024-03-31 20:37:55 1711917475 12.1100 2024-03-31 20:37:07 1711917427 12.1100 2024-03-31 20:36:20 1711917380 12.1100 2024-03-31 20:35:33 1711917333 12.1100 2024-03-31 20:34:45 1711917285 12.1100 2024-03-31 20:33:58 1711917238 12.1100 2024-03-31 20:33:11 1711917191 12.1100 2024-03-31 20:32:24 1711917144 12.1100 2024-03-31 20:31:36 1711917096 12.0800 2024-03-31 20:30:49 1711917049 12.0500 2024-03-31 20:30:01 1711917001 12.0500 2024-03-31 20:29:14 1711916954 12.0800 2024-03-31 20:28:27 1711916907 12.0500 2024-03-31 20:27:39 1711916859 12.0500 2024-03-31 20:26:51 1711916811 12.0800 2024-03-31 20:26:04 1711916764 12.1100 2024-03-31 20:25:17 1711916717 12.1100 2024-03-31 20:24:30 1711916670 12.1000 2024-03-31 20:23:43 1711916623 12.0800 2024-03-31 20:22:55 1711916575 12.0800 2024-03-31 20:22:09 1711916529 12.1000 2024-03-31 20:21:21 1711916481 12.0800 2024-03-31 20:20:34 1711916434 12.0800 2024-03-31 20:19:46 1711916386 12.1100 2024-03-31 20:18:59 1711916339 12.1100 2024-03-31 20:18:12 1711916292 12.1400 2024-03-31 20:17:24 1711916244 12.1100 2024-03-31 20:16:37 1711916197 12.1100 2024-03-31 20:15:49 1711916149 12.1100 2024-03-31 20:15:02 1711916102 12.1500 2024-03-31 20:14:14 1711916054 12.1500 2024-03-31 20:13:27 1711916007 12.1800 2024-03-31 20:12:39 1711915959 12.1200 2024-03-31 20:11:52 1711915912 12.1100 2024-03-31 20:11:04 1711915864 12.1100 2024-03-31 20:10:17 1711915817 12.0800 2024-03-31 20:09:30 1711915770 12.1000 2024-03-31 20:08:42 1711915722 12.1100 2024-03-31 20:07:54 1711915674 12.1100 2024-03-31 20:07:07 1711915627 12.1200 2024-03-31 20:06:19 1711915579 12.1500 2024-03-31 20:05:32 1711915532 12.2200 2024-03-31 20:04:44 1711915484 12.2800 2024-03-31 20:03:57 1711915437 12.2900 2024-03-31 20:03:09 1711915389 12.3500 2024-03-31 20:02:21 1711915341 12.4600 2024-03-31 20:01:34 1711915294 12.5200 2024-03-31 20:00:47 1711915247 12.5900 2024-03-31 19:59:59 1711915199 12.5900 2024-03-31 19:59:12 1711915152 12.5700 2024-03-31 19:58:24 1711915104 12.5600 2024-03-31 19:57:37 1711915057 12.5300 2024-03-31 19:56:50 1711915010 12.4900 2024-03-31 19:56:03 1711914963 12.4200 2024-03-31 19:55:15 1711914915 12.4000 2024-03-31 19:54:28 1711914868 12.3900 2024-03-31 19:53:41 1711914821 12.4000 2024-03-31 19:52:53 1711914773 12.4000 2024-03-31 19:52:06 1711914726 12.4700 2024-03-31 19:51:18 1711914678 12.4900 2024-03-31 19:50:31 1711914631 12.5200 2024-03-31 19:49:44 1711914584 12.5200 2024-03-31 19:48:56 1711914536 12.5200 2024-03-31 19:48:09 1711914489 12.5300 2024-03-31 19:47:21 1711914441 12.5200 2024-03-31 19:46:33 1711914393 12.5200 2024-03-31 19:45:47 1711914347 12.4900 2024-03-31 19:44:59 1711914299 12.4900 2024-03-31 19:44:12 1711914252 12.5000 2024-03-31 19:43:24 1711914204 12.4500 2024-03-31 19:42:37 1711914157 12.3900 2024-03-31 19:41:49 1711914109 12.3800 2024-03-31 19:41:02 1711914062 12.3000 2024-03-31 19:40:14 1711914014 12.2800 2024-03-31 19:39:27 1711913967 12.2200 2024-03-31 19:38:39 1711913919 12.2100 2024-03-31 19:37:52 1711913872 12.1800 2024-03-31 19:37:05 1711913825 12.1500 2024-03-31 19:36:17 1711913777 12.1200 2024-03-31 19:35:30 1711913730 12.1500 2024-03-31 19:34:43 1711913683 12.1100 2024-03-31 19:33:56 1711913636 12.1500 2024-03-31 19:33:09 1711913589 12.1500 2024-03-31 19:32:21 1711913541 12.1800 2024-03-31 19:31:34 1711913494 12.2100 2024-03-31 19:30:46 1711913446 12.2200 2024-03-31 19:29:59 1711913399 12.2500 2024-03-31 19:29:11 1711913351 12.2500 2024-03-31 19:28:24 1711913304 12.2800 2024-03-31 19:27:36 1711913256 12.2900 2024-03-31 19:26:49 1711913209 12.3000 2024-03-31 19:26:01 1711913161 12.2900 2024-03-31 19:25:14 1711913114 12.3200 2024-03-31 19:24:26 1711913066 12.3500 2024-03-31 19:23:39 1711913019 12.3500 2024-03-31 19:22:51 1711912971 12.3400 2024-03-31 19:22:04 1711912924 12.3400 2024-03-31 19:21:16 1711912876 12.3400 2024-03-31 19:20:29 1711912829 12.3800 2024-03-31 19:19:41 1711912781 12.3800 2024-03-31 19:18:54 1711912734 12.3500 2024-03-31 19:18:06 1711912686 12.3600 2024-03-31 19:17:19 1711912639 12.3200 2024-03-31 19:16:31 1711912591 12.3500 2024-03-31 19:15:45 1711912545 12.3600 2024-03-31 19:14:57 1711912497 12.3600 2024-03-31 19:14:09 1711912449 12.3600 2024-03-31 19:13:22 1711912402 12.3600 2024-03-31 19:12:35 1711912355 12.3800 2024-03-31 19:11:47 1711912307 12.4200 2024-03-31 19:11:00 1711912260 12.4200 2024-03-31 19:10:12 1711912212 12.4200 2024-03-31 19:09:25 1711912165 12.4200 2024-03-31 19:08:37 1711912117 12.4200 2024-03-31 19:07:50 1711912070 12.4300 2024-03-31 19:07:02 1711912022 12.4300 2024-03-31 19:06:15 1711911975 12.4200 2024-03-31 19:05:27 1711911927 12.4300 2024-03-31 19:04:40 1711911880 12.4200 2024-03-31 19:03:52 1711911832 12.4200 2024-03-31 19:03:05 1711911785 12.4300 2024-03-31 19:02:17 1711911737 12.3900 2024-03-31 19:01:30 1711911690 12.3900 2024-03-31 19:00:42 1711911642 12.4200 2024-03-31 18:59:55 1711911595 12.4200 2024-03-31 18:59:07 1711911547 12.4600 2024-03-31 18:58:20 1711911500 12.3900 2024-03-31 18:57:32 1711911452 12.3500 2024-03-31 18:56:45 1711911405 12.2800 2024-03-31 18:55:58 1711911358 12.2500 2024-03-31 18:55:11 1711911311 12.1800 2024-03-31 18:54:24 1711911264 12.1400 2024-03-31 18:53:37 1711911217 12.1400 2024-03-31 18:52:49 1711911169 12.1100 2024-03-31 18:52:02 1711911122 12.0400 2024-03-31 18:51:14 1711911074 11.9500 2024-03-31 18:50:27 1711911027 11.9200 2024-03-31 18:49:40 1711910980 11.9200 2024-03-31 18:48:52 1711910932 11.9500 2024-03-31 18:48:05 1711910885 11.9500 2024-03-31 18:47:17 1711910837 12.0200 2024-03-31 18:46:30 1711910790 12.0400 2024-03-31 18:45:42 1711910742 12.1500 2024-03-31 18:44:55 1711910695 12.3200 2024-03-31 18:44:07 1711910647 12.4200 2024-03-31 18:43:20 1711910600 12.5200 2024-03-31 18:42:33 1711910553 12.4900 2024-03-31 18:41:45 1711910505 12.4700 2024-03-31 18:40:58 1711910458 12.4900 2024-03-31 18:40:11 1711910411 12.4900 2024-03-31 18:39:25 1711910365 12.5000 2024-03-31 18:38:38 1711910318 12.4700 2024-03-31 18:37:52 1711910272 12.4600 2024-03-31 18:37:04 1711910224 12.4500 2024-03-31 18:36:17 1711910177 12.4200 2024-03-31 18:35:29 1711910129 12.4200 2024-03-31 18:34:42 1711910082 12.3900 2024-03-31 18:33:54 1711910034 12.4000 2024-03-31 18:33:07 1711909987 12.3800 2024-03-31 18:32:19 1711909939 12.3500 2024-03-31 18:31:31 1711909891 12.2900 2024-03-31 18:30:44 1711909844 12.2500 2024-03-31 18:29:57 1711909797 12.2200 2024-03-31 18:29:10 1711909750 12.2000 2024-03-31 18:28:23 1711909703 12.1500 2024-03-31 18:27:36 1711909656 12.1200 2024-03-31 18:26:49 1711909609 12.1000 2024-03-31 18:26:01 1711909561 11.9700 2024-03-31 18:25:13 1711909513 11.9000 2024-03-31 18:24:27 1711909467 11.9500 2024-03-31 18:23:39 1711909419 11.9200 2024-03-31 18:22:52 1711909372 11.9200 2024-03-31 18:22:04 1711909324 11.9500 2024-03-31 18:21:17 1711909277 11.9500 2024-03-31 18:20:29 1711909229 12.0300 2024-03-31 18:19:42 1711909182 12.1000 2024-03-31 18:18:54 1711909134 12.1100 2024-03-31 18:18:07 1711909087 12.1100 2024-03-31 18:17:19 1711909039 12.1100 2024-03-31 18:16:32 1711908992 12.1100 2024-03-31 18:15:44 1711908944 12.0400 2024-03-31 18:14:57 1711908897 12.0200 2024-03-31 18:14:10 1711908850 11.9700 2024-03-31 18:13:23 1711908803 11.9700 2024-03-31 18:12:35 1711908755 11.9800 2024-03-31 18:11:48 1711908708 11.9700 2024-03-31 18:11:01 1711908661 11.9000 2024-03-31 18:10:13 1711908613 11.8800 2024-03-31 18:09:26 1711908566 11.8300 2024-03-31 18:08:38 1711908518 11.7800 2024-03-31 18:07:51 1711908471 11.8200 2024-03-31 18:07:03 1711908423 11.9200 2024-03-31 18:06:16 1711908376 11.9800 2024-03-31 18:05:28 1711908328 12.0500 2024-03-31 18:04:41 1711908281 12.2100 2024-03-31 18:03:53 1711908233 12.3200 2024-03-31 18:03:06 1711908186 12.3900 2024-03-31 18:02:19 1711908139 12.5200 2024-03-31 18:01:31 1711908091 12.5200 2024-03-31 18:00:44 1711908044 12.5200 2024-03-31 17:59:56 1711907996 12.5200 2024-03-31 17:59:09 1711907949 12.5200 2024-03-31 17:58:22 1711907902 12.5600 2024-03-31 17:57:34 1711907854 12.5300 2024-03-31 17:56:47 1711907807 12.6000 2024-03-31 17:55:59 1711907759 12.6000 2024-03-31 17:55:11 1711907711 12.6200 2024-03-31 17:54:24 1711907664 12.6600 2024-03-31 17:53:36 1711907616 12.6200 2024-03-31 17:52:49 1711907569 12.6400 2024-03-31 17:52:01 1711907521 12.6200 2024-03-31 17:51:14 1711907474 12.6600 2024-03-31 17:50:26 1711907426 12.6000 2024-03-31 17:49:39 1711907379 12.6700 2024-03-31 17:48:51 1711907331 12.6200 2024-03-31 17:48:04 1711907284 12.6200 2024-03-31 17:47:17 1711907237 12.6400 2024-03-31 17:46:29 1711907189 12.7000 2024-03-31 17:45:42 1711907142 12.7100 2024-03-31 17:44:55 1711907095 12.7700 2024-03-31 17:44:07 1711907047 12.8100 2024-03-31 17:43:20 1711907000 12.8800 2024-03-31 17:42:33 1711906953 12.9300 2024-03-31 17:41:45 1711906905 12.9900 2024-03-31 17:40:58 1711906858 12.9700 2024-03-31 17:40:11 1711906811 12.9700 2024-03-31 17:39:24 1711906764 13.0000 2024-03-31 17:38:36 1711906716 13.0000 2024-03-31 17:37:48 1711906668 13.0300 2024-03-31 17:37:01 1711906621 13.0400 2024-03-31 17:36:13 1711906573 13.0700 2024-03-31 17:35:26 1711906526 13.0700 2024-03-31 17:34:38 1711906478 13.1000 2024-03-31 17:33:51 1711906431 13.1000 2024-03-31 17:33:03 1711906383 13.1600 2024-03-31 17:32:16 1711906336 13.1700 2024-03-31 17:31:28 1711906288 13.2100 2024-03-31 17:30:41 1711906241 13.2300 2024-03-31 17:29:54 1711906194 13.2300 2024-03-31 17:29:06 1711906146 13.2000 2024-03-31 17:28:19 1711906099 13.1700 2024-03-31 17:27:32 1711906052 13.1700 2024-03-31 17:26:44 1711906004 13.1400 2024-03-31 17:25:57 1711905957 13.1000 2024-03-31 17:25:09 1711905909 13.1000 2024-03-31 17:24:22 1711905862 13.1000 2024-03-31 17:23:34 1711905814 13.1300 2024-03-31 17:22:47 1711905767 13.1400 2024-03-31 17:21:59 1711905719 13.1400 2024-03-31 17:21:12 1711905672 13.1400 2024-03-31 17:20:25 1711905625 13.1400 2024-03-31 17:19:37 1711905577 13.1400 2024-03-31 17:18:50 1711905530 13.1700 2024-03-31 17:18:03 1711905483 13.2000 2024-03-31 17:17:15 1711905435 13.1100 2024-03-31 17:16:28 1711905388 13.1700 2024-03-31 17:15:41 1711905341 13.1700 2024-03-31 17:14:53 1711905293 13.2000 2024-03-31 17:14:06 1711905246 13.2000 2024-03-31 17:13:18 1711905198 13.1400 2024-03-31 17:12:31 1711905151 13.1000 2024-03-31 17:11:44 1711905104 13.0600 2024-03-31 17:10:56 1711905056 12.9700 2024-03-31 17:10:09 1711905009 12.9300 2024-03-31 17:09:22 1711904962 12.9600 2024-03-31 17:08:34 1711904914 12.9600 2024-03-31 17:07:46 1711904866 12.9900 2024-03-31 17:06:59 1711904819 12.9900 2024-03-31 17:06:11 1711904771 12.9500 2024-03-31 17:05:24 1711904724 12.9100 2024-03-31 17:04:37 1711904677 12.9300 2024-03-31 17:03:50 1711904630 12.9900 2024-03-31 17:03:03 1711904583 13.0000 2024-03-31 17:02:16 1711904536 13.0200 2024-03-31 17:01:28 1711904488 13.1000 2024-03-31 17:00:41 1711904441 13.2000 2024-03-31 16:59:53 1711904393 13.2100 2024-03-31 16:59:06 1711904346 13.1700 2024-03-31 16:58:18 1711904298 13.1600 2024-03-31 16:57:31 1711904251 13.2000 2024-03-31 16:56:44 1711904204 13.2100 2024-03-31 16:55:56 1711904156 13.2000 2024-03-31 16:55:09 1711904109 13.2000 2024-03-31 16:54:22 1711904062 13.2300 2024-03-31 16:53:34 1711904014 13.2000 2024-03-31 16:52:47 1711903967 13.2000 2024-03-31 16:51:59 1711903919 13.2300 2024-03-31 16:51:11 1711903871 13.2400 2024-03-31 16:50:24 1711903824 13.2800 2024-03-31 16:49:37 1711903777 13.2800 2024-03-31 16:48:50 1711903730 13.3100 2024-03-31 16:48:02 1711903682 13.3200 2024-03-31 16:47:15 1711903635 13.3400 2024-03-31 16:46:27 1711903587 13.3400 2024-03-31 16:45:40 1711903540 13.3600 2024-03-31 16:44:52 1711903492 13.3500 2024-03-31 16:44:05 1711903445 13.3200 2024-03-31 16:43:17 1711903397 13.3200 2024-03-31 16:42:30 1711903350 13.3200 2024-03-31 16:41:42 1711903302 13.3400 2024-03-31 16:40:55 1711903255 13.2900 2024-03-31 16:40:07 1711903207 13.3200 2024-03-31 16:39:20 1711903160 13.2100 2024-03-31 16:38:33 1711903113 13.2100 2024-03-31 16:37:46 1711903066 13.2000 2024-03-31 16:36:58 1711903018 13.2000 2024-03-31 16:36:11 1711902971 13.2000 2024-03-31 16:35:23 1711902923 13.1400 2024-03-31 16:34:36 1711902876 13.0700 2024-03-31 16:33:48 1711902828 13.0700 2024-03-31 16:33:01 1711902781 13.0000 2024-03-31 16:32:14 1711902734 12.9100 2024-03-31 16:31:26 1711902686 12.8600 2024-03-31 16:30:39 1711902639 12.7500 2024-03-31 16:29:51 1711902591 12.6800 2024-03-31 16:29:04 1711902544 12.6200 2024-03-31 16:28:16 1711902496 12.6600 2024-03-31 16:27:29 1711902449 12.7000 2024-03-31 16:26:41 1711902401 12.7700 2024-03-31 16:25:54 1711902354 12.8500 2024-03-31 16:25:06 1711902306 12.9300 2024-03-31 16:24:19 1711902259 13.0600 2024-03-31 16:23:31 1711902211 13.0600 2024-03-31 16:22:44 1711902164 13.0300 2024-03-31 16:21:56 1711902116 13.0400 2024-03-31 16:21:09 1711902069 13.0400 2024-03-31 16:20:21 1711902021 12.9600 2024-03-31 16:19:35 1711901975 12.9500 2024-03-31 16:18:47 1711901927 12.8900 2024-03-31 16:17:59 1711901879 12.8600 2024-03-31 16:17:12 1711901832 12.8600 2024-03-31 16:16:24 1711901784 12.8600 2024-03-31 16:15:37 1711901737 12.8600 2024-03-31 16:14:49 1711901689 12.8500 2024-03-31 16:14:02 1711901642 12.7900 2024-03-31 16:13:14 1711901594 12.8100 2024-03-31 16:12:27 1711901547 12.7900 2024-03-31 16:11:39 1711901499 12.7700 2024-03-31 16:10:52 1711901452 12.7700 2024-03-31 16:10:04 1711901404 12.7800 2024-03-31 16:09:17 1711901357 12.7500 2024-03-31 16:08:30 1711901310 12.7500 2024-03-31 16:07:43 1711901263 12.7800 2024-03-31 16:06:55 1711901215 12.8100 2024-03-31 16:06:08 1711901168 12.8100 2024-03-31 16:05:21 1711901121 12.8600 2024-03-31 16:04:33 1711901073 12.8100 2024-03-31 16:03:46 1711901026 12.8600 2024-03-31 16:02:59 1711900979 12.8400 2024-03-31 16:02:11 1711900931 12.8400 2024-03-31 16:01:24 1711900884 12.8500 2024-03-31 16:00:37 1711900837 12.8500 2024-03-31 15:59:49 1711900789 12.8600 2024-03-31 15:59:02 1711900742 12.9300 2024-03-31 15:58:14 1711900694 13.0000 2024-03-31 15:57:26 1711900646 12.9700 2024-03-31 15:56:39 1711900599 13.0000 2024-03-31 15:55:52 1711900552 13.0000 2024-03-31 15:55:05 1711900505 13.0400 2024-03-31 15:54:17 1711900457 13.0700 2024-03-31 15:53:30 1711900410 13.0700 2024-03-31 15:52:42 1711900362 13.1000 2024-03-31 15:51:54 1711900314 13.1100 2024-03-31 15:51:07 1711900267 13.1300 2024-03-31 15:50:21 1711900221 13.1700 2024-03-31 15:49:34 1711900174 13.2000 2024-03-31 15:48:47 1711900127 13.2400 2024-03-31 15:48:00 1711900080 13.2800 2024-03-31 15:47:13 1711900033 13.2700 2024-03-31 15:46:26 1711899986 13.3200 2024-03-31 15:45:39 1711899939 13.3400 2024-03-31 15:44:51 1711899891 13.3200 2024-03-31 15:44:04 1711899844 13.2900 2024-03-31 15:43:16 1711899796 13.3100 2024-03-31 15:42:29 1711899749 13.3200 2024-03-31 15:41:41 1711899701 13.3100 2024-03-31 15:40:54 1711899654 13.3400 2024-03-31 15:40:06 1711899606 13.3600 2024-03-31 15:39:19 1711899559 13.4100 2024-03-31 15:38:31 1711899511 13.4300 2024-03-31 15:37:44 1711899464 13.4300 2024-03-31 15:36:56 1711899416 13.4300 2024-03-31 15:36:09 1711899369 13.4100 2024-03-31 15:35:21 1711899321 13.4300 2024-03-31 15:34:34 1711899274 13.4600 2024-03-31 15:33:47 1711899227 13.4300 2024-03-31 15:32:59 1711899179 13.4100 2024-03-31 15:32:12 1711899132 13.4300 2024-03-31 15:31:24 1711899084 13.4300 2024-03-31 15:30:37 1711899037 13.4100 2024-03-31 15:29:49 1711898989 13.4300 2024-03-31 15:29:02 1711898942 13.4900 2024-03-31 15:28:14 1711898894 13.4900 2024-03-31 15:27:27 1711898847 13.4800 2024-03-31 15:26:39 1711898799 13.4800 2024-03-31 15:25:52 1711898752 13.4800 2024-03-31 15:25:04 1711898704 13.4800 2024-03-31 15:24:17 1711898657 13.4800 2024-03-31 15:23:30 1711898610 13.4600 2024-03-31 15:22:42 1711898562 13.4100 2024-03-31 15:21:54 1711898514 13.4100 2024-03-31 15:21:07 1711898467 13.3800 2024-03-31 15:20:19 1711898419 13.3900 2024-03-31 15:19:32 1711898372 13.3800 2024-03-31 15:18:45 1711898325 13.3600 2024-03-31 15:17:57 1711898277 13.3600 2024-03-31 15:17:10 1711898230 13.3600 2024-03-31 15:16:22 1711898182 13.4100 2024-03-31 15:15:35 1711898135 13.3900 2024-03-31 15:14:47 1711898087 13.4100 2024-03-31 15:14:00 1711898040 13.3900 2024-03-31 15:13:12 1711897992 13.3900 2024-03-31 15:12:25 1711897945 13.3900 2024-03-31 15:11:37 1711897897 13.3500 2024-03-31 15:10:50 1711897850 13.3400 2024-03-31 15:10:02 1711897802 13.3400 2024-03-31 15:09:14 1711897754 13.2800 2024-03-31 15:08:27 1711897707 13.2800 2024-03-31 15:07:39 1711897659 13.2800 2024-03-31 15:06:52 1711897612 13.3100 2024-03-31 15:06:05 1711897565 13.3100 2024-03-31 15:05:17 1711897517 13.3600 2024-03-31 15:04:30 1711897470 13.3900 2024-03-31 15:03:42 1711897422 13.4500 2024-03-31 15:02:55 1711897375 13.4800 2024-03-31 15:02:07 1711897327 13.5200 2024-03-31 15:01:19 1711897279 13.5000 2024-03-31 15:00:32 1711897232 13.5300 2024-03-31 14:59:44 1711897184 13.5300 2024-03-31 14:58:57 1711897137 13.5000 2024-03-31 14:58:09 1711897089 13.5200 2024-03-31 14:57:22 1711897042 13.5300 2024-03-31 14:56:34 1711896994 13.5500 2024-03-31 14:55:47 1711896947 13.5700 2024-03-31 14:54:59 1711896899 13.5900 2024-03-31 14:54:12 1711896852 13.5700 2024-03-31 14:53:24 1711896804 13.6000 2024-03-31 14:52:37 1711896757 13.5500 2024-03-31 14:51:50 1711896710 13.5200 2024-03-31 14:51:02 1711896662 13.5000 2024-03-31 14:50:15 1711896615 13.5000 2024-03-31 14:49:27 1711896567 13.5000 2024-03-31 14:48:40 1711896520 13.4900 2024-03-31 14:47:52 1711896472 13.4500 2024-03-31 14:47:05 1711896425 13.4300 2024-03-31 14:46:17 1711896377 13.3900 2024-03-31 14:45:30 1711896330 13.3900 2024-03-31 14:44:42 1711896282 13.3500 2024-03-31 14:43:55 1711896235 13.3600 2024-03-31 14:43:07 1711896187 13.3600 2024-03-31 14:42:20 1711896140 13.3600 2024-03-31 14:41:33 1711896093 13.4200 2024-03-31 14:40:45 1711896045 13.4800 2024-03-31 14:39:58 1711895998 13.5600 2024-03-31 14:39:11 1711895951 13.6700 2024-03-31 14:38:24 1711895904 13.7500 2024-03-31 14:37:36 1711895856 13.8800 2024-03-31 14:36:49 1711895809 13.8600 2024-03-31 14:36:01 1711895761 13.8900 2024-03-31 14:35:14 1711895714 13.9200 2024-03-31 14:34:27 1711895667 13.9500 2024-03-31 14:33:40 1711895620 13.9800 2024-03-31 14:32:52 1711895572 13.9800 2024-03-31 14:32:05 1711895525 14.0000 2024-03-31 14:31:17 1711895477 14.0200 2024-03-31 14:30:30 1711895430 14.0300 2024-03-31 14:29:42 1711895382 14.0500 2024-03-31 14:28:55 1711895335 14.0500 2024-03-31 14:28:07 1711895287 14.0300 2024-03-31 14:27:20 1711895240 14.0500 2024-03-31 14:26:33 1711895193 14.0500 2024-03-31 14:25:45 1711895145 14.0300 2024-03-31 14:24:58 1711895098 13.9800 2024-03-31 14:24:11 1711895051 13.9800 2024-03-31 14:23:24 1711895004 13.9800 2024-03-31 14:22:36 1711894956 13.9800 2024-03-31 14:21:49 1711894909 13.9500 2024-03-31 14:21:01 1711894861 13.9600 2024-03-31 14:20:14 1711894814 13.9500 2024-03-31 14:19:26 1711894766 13.9300 2024-03-31 14:18:38 1711894718 13.9200 2024-03-31 14:17:51 1711894671 13.9300 2024-03-31 14:17:04 1711894624 13.9300 2024-03-31 14:16:16 1711894576 13.8900 2024-03-31 14:15:29 1711894529 13.8800 2024-03-31 14:14:41 1711894481 13.9100 2024-03-31 14:13:54 1711894434 13.9300 2024-03-31 14:13:06 1711894386 13.9500 2024-03-31 14:12:19 1711894339 14.0000 2024-03-31 14:11:32 1711894292 14.0500 2024-03-31 14:10:44 1711894244 14.0300 2024-03-31 14:09:57 1711894197 14.0500 2024-03-31 14:09:10 1711894150 14.0700 2024-03-31 14:08:22 1711894102 14.0900 2024-03-31 14:07:35 1711894055 14.0900 2024-03-31 14:06:47 1711894007 14.1200 2024-03-31 14:06:00 1711893960 14.1300 2024-03-31 14:05:13 1711893913 14.1400 2024-03-31 14:04:26 1711893866 14.1700 2024-03-31 14:03:38 1711893818 14.1600 2024-03-31 14:02:50 1711893770 14.1700 2024-03-31 14:02:04 1711893724 14.2000 2024-03-31 14:01:16 1711893676 14.2500 2024-03-31 14:00:29 1711893629 14.2900 2024-03-31 13:59:41 1711893581 14.3700 2024-03-31 13:58:54 1711893534 14.4100 2024-03-31 13:58:06 1711893486 14.4800 2024-03-31 13:57:20 1711893440 14.4600 2024-03-31 13:56:32 1711893392 14.5200 2024-03-31 13:55:45 1711893345 14.5600 2024-03-31 13:54:57 1711893297 14.6000 2024-03-31 13:54:09 1711893249 14.6600 2024-03-31 13:53:22 1711893202 14.6600 2024-03-31 13:52:35 1711893155 14.7000 2024-03-31 13:51:47 1711893107 14.7000 2024-03-31 13:51:00 1711893060 14.7100 2024-03-31 13:50:12 1711893012 14.7300 2024-03-31 13:49:25 1711892965 14.7700 2024-03-31 13:48:37 1711892917 14.8000 2024-03-31 13:47:50 1711892870 14.8400 2024-03-31 13:47:02 1711892822 14.8800 2024-03-31 13:46:15 1711892775 14.9600 2024-03-31 13:45:27 1711892727 14.9900 2024-03-31 13:44:40 1711892680 14.9800 2024-03-31 13:43:52 1711892632 14.9900 2024-03-31 13:43:05 1711892585 15.0100 2024-03-31 13:42:17 1711892537 15.0200 2024-03-31 13:41:30 1711892490 14.9900 2024-03-31 13:40:42 1711892442 15.0200 2024-03-31 13:39:55 1711892395 15.0400 2024-03-31 13:39:07 1711892347 15.0600 2024-03-31 13:38:20 1711892300 15.0600 2024-03-31 13:37:32 1711892252 15.0800 2024-03-31 13:36:45 1711892205 15.1100 2024-03-31 13:35:57 1711892157 15.1100 2024-03-31 13:35:10 1711892110 15.1300 2024-03-31 13:34:22 1711892062 15.1600 2024-03-31 13:33:35 1711892015 15.1600 2024-03-31 13:32:47 1711891967 15.1800 2024-03-31 13:32:00 1711891920 15.1400 2024-03-31 13:31:12 1711891872 15.1400 2024-03-31 13:30:25 1711891825 15.1200 2024-03-31 13:29:37 1711891777 15.1200 2024-03-31 13:28:50 1711891730 15.1600 2024-03-31 13:28:02 1711891682 15.2000 2024-03-31 13:27:15 1711891635 15.2000 2024-03-31 13:26:27 1711891587 15.2400 2024-03-31 13:25:40 1711891540 15.2600 2024-03-31 13:24:53 1711891493 15.2700 2024-03-31 13:24:06 1711891446 15.2700 2024-03-31 13:23:18 1711891398 15.3000 2024-03-31 13:22:31 1711891351 15.2900 2024-03-31 13:21:44 1711891304 15.3000 2024-03-31 13:20:56 1711891256 15.3100 2024-03-31 13:20:09 1711891209 15.3400 2024-03-31 13:19:21 1711891161 15.3400 2024-03-31 13:18:34 1711891114 15.3700 2024-03-31 13:17:47 1711891067 15.3800 2024-03-31 13:17:00 1711891020 15.4100 2024-03-31 13:16:12 1711890972 15.4100 2024-03-31 13:15:25 1711890925 15.4100 2024-03-31 13:14:37 1711890877 15.4500 2024-03-31 13:13:50 1711890830 15.4600 2024-03-31 13:13:02 1711890782 15.4600 2024-03-31 13:12:14 1711890734 15.4900 2024-03-31 13:11:27 1711890687 15.5100 2024-03-31 13:10:39 1711890639 15.5100 2024-03-31 13:09:52 1711890592 15.5100 2024-03-31 13:09:04 1711890544 15.5400 2024-03-31 13:08:17 1711890497 15.5100 2024-03-31 13:07:30 1711890450 15.5400 2024-03-31 13:06:43 1711890403 15.5600 2024-03-31 13:05:56 1711890356 15.5900 2024-03-31 13:05:08 1711890308 15.5900 2024-03-31 13:04:21 1711890261 15.6100 2024-03-31 13:03:34 1711890214 15.6100 2024-03-31 13:02:47 1711890167 15.6100 2024-03-31 13:02:00 1711890120 15.6300 2024-03-31 13:01:14 1711890074 15.6300 2024-03-31 13:00:27 1711890027 15.6300 2024-03-31 12:59:40 1711889980 15.6500 2024-03-31 12:58:52 1711889932 15.6500 2024-03-31 12:58:04 1711889884 15.6800 2024-03-31 12:57:17 1711889837 15.6500 2024-03-31 12:56:30 1711889790 15.6500 2024-03-31 12:55:42 1711889742 15.6600 2024-03-31 12:54:55 1711889695 15.6600 2024-03-31 12:54:07 1711889647 15.6300 2024-03-31 12:53:20 1711889600 15.6600 2024-03-31 12:52:33 1711889553 15.6300 2024-03-31 12:51:46 1711889506 15.6600 2024-03-31 12:50:58 1711889458 15.6500 2024-03-31 12:50:11 1711889411 15.6500 2024-03-31 12:49:24 1711889364 15.6800 2024-03-31 12:48:36 1711889316 15.6800 2024-03-31 12:47:49 1711889269 15.6900 2024-03-31 12:47:01 1711889221 15.7000 2024-03-31 12:46:14 1711889174 15.7000 2024-03-31 12:45:26 1711889126 15.7000 2024-03-31 12:44:39 1711889079 15.7300 2024-03-31 12:43:51 1711889031 15.7200 2024-03-31 12:43:03 1711888983 15.7300 2024-03-31 12:42:17 1711888937 15.6800 2024-03-31 12:41:29 1711888889 15.6800 2024-03-31 12:40:42 1711888842 15.7000 2024-03-31 12:39:54 1711888794 15.7000 2024-03-31 12:39:07 1711888747 15.7000 2024-03-31 12:38:19 1711888699 15.7500 2024-03-31 12:37:31 1711888651 15.8000 2024-03-31 12:36:45 1711888605 15.8300 2024-03-31 12:35:57 1711888557 15.9100 2024-03-31 12:35:10 1711888510 15.9800 2024-03-31 12:34:23 1711888463 16.0100 2024-03-31 12:33:35 1711888415 16.0700 2024-03-31 12:32:48 1711888368 16.0800 2024-03-31 12:32:01 1711888321 16.0800 2024-03-31 12:31:14 1711888274 16.1100 2024-03-31 12:30:26 1711888226 16.1100 2024-03-31 12:29:38 1711888178 16.1200 2024-03-31 12:28:51 1711888131 16.1300 2024-03-31 12:28:04 1711888084 16.1300 2024-03-31 12:27:17 1711888037 16.1600 2024-03-31 12:26:29 1711887989 16.1800 2024-03-31 12:25:42 1711887942 16.1800 2024-03-31 12:24:54 1711887894 16.1800 2024-03-31 12:24:07 1711887847 16.1500 2024-03-31 12:23:19 1711887799 16.1800 2024-03-31 12:22:32 1711887752 16.1800 2024-03-31 12:21:44 1711887704 16.1300 2024-03-31 12:20:57 1711887657 16.1200 2024-03-31 12:20:10 1711887610 16.1500 2024-03-31 12:19:22 1711887562 16.1300 2024-03-31 12:18:34 1711887514 16.1200 2024-03-31 12:17:47 1711887467 16.1100 2024-03-31 12:16:59 1711887419 16.0800 2024-03-31 12:16:12 1711887372 16.1100 2024-03-31 12:15:24 1711887324 16.1100 2024-03-31 12:14:37 1711887277 16.1200 2024-03-31 12:13:49 1711887229 16.0900 2024-03-31 12:13:02 1711887182 16.0700 2024-03-31 12:12:15 1711887135 16.0700 2024-03-31 12:11:27 1711887087 16.0700 2024-03-31 12:10:40 1711887040 16.0700 2024-03-31 12:09:52 1711886992 16.0400 2024-03-31 12:09:04 1711886944 16.0400 2024-03-31 12:08:17 1711886897 16.0400 2024-03-31 12:07:29 1711886849 16.0100 2024-03-31 12:06:42 1711886802 16.0700 2024-03-31 12:05:54 1711886754 16.0100 2024-03-31 12:05:07 1711886707 16.0400 2024-03-31 12:04:20 1711886660 16.0400 2024-03-31 12:03:32 1711886612 16.0400 2024-03-31 12:02:45 1711886565 16.0400 2024-03-31 12:01:57 1711886517 16.0200 2024-03-31 12:01:10 1711886470 16.0400 2024-03-31 12:00:23 1711886423 16.0700 2024-03-31 11:59:36 1711886376 16.0900 2024-03-31 11:58:49 1711886329 16.0700 2024-03-31 11:58:01 1711886281 16.0400 2024-03-31 11:57:14 1711886234 16.0400 2024-03-31 11:56:26 1711886186 16.0400 2024-03-31 11:55:39 1711886139 16.0400 2024-03-31 11:54:52 1711886092 16.0400 2024-03-31 11:54:04 1711886044 16.0700 2024-03-31 11:53:17 1711885997 16.0400 2024-03-31 11:52:29 1711885949 16.0100 2024-03-31 11:51:42 1711885902 16.0200 2024-03-31 11:50:54 1711885854 16.0100 2024-03-31 11:50:07 1711885807 15.9800 2024-03-31 11:49:20 1711885760 16.0100 2024-03-31 11:48:32 1711885712 15.9800 2024-03-31 11:47:45 1711885665 15.9800 2024-03-31 11:46:57 1711885617 15.9800 2024-03-31 11:46:10 1711885570 15.9700 2024-03-31 11:45:22 1711885522 15.9700 2024-03-31 11:44:36 1711885476 15.9700 2024-03-31 11:43:48 1711885428 16.0100 2024-03-31 11:43:01 1711885381 15.9800 2024-03-31 11:42:13 1711885333 16.0100 2024-03-31 11:41:26 1711885286 16.0100 2024-03-31 11:40:38 1711885238 16.0000 2024-03-31 11:39:51 1711885191 16.0100 2024-03-31 11:39:04 1711885144 16.0400 2024-03-31 11:38:16 1711885096 16.0400 2024-03-31 11:37:29 1711885049 16.0400 2024-03-31 11:36:41 1711885001 16.0400 2024-03-31 11:35:54 1711884954 16.0100 2024-03-31 11:35:06 1711884906 16.0500 2024-03-31 11:34:19 1711884859 16.0200 2024-03-31 11:33:31 1711884811 16.0100 2024-03-31 11:32:43 1711884763 16.0400 2024-03-31 11:31:57 1711884717 15.9800 2024-03-31 11:31:09 1711884669 16.0100 2024-03-31 11:30:22 1711884622 15.9800 2024-03-31 11:29:35 1711884575 16.0100 2024-03-31 11:28:47 1711884527 16.0100 2024-03-31 11:28:00 1711884480 16.0100 2024-03-31 11:27:13 1711884433 16.0100 2024-03-31 11:26:25 1711884385 16.0100 2024-03-31 11:25:39 1711884339 16.0100 2024-03-31 11:24:51 1711884291 16.0100 2024-03-31 11:24:04 1711884244 16.0100 2024-03-31 11:23:16 1711884196 15.9800 2024-03-31 11:22:29 1711884149 16.0100 2024-03-31 11:21:41 1711884101 15.9800 2024-03-31 11:20:54 1711884054 16.0100 2024-03-31 11:20:06 1711884006 15.9800 2024-03-31 11:19:19 1711883959 16.0100 2024-03-31 11:18:31 1711883911 15.9800 2024-03-31 11:17:43 1711883863 16.0100 2024-03-31 11:16:56 1711883816 16.0400 2024-03-31 11:16:08 1711883768 16.0400 2024-03-31 11:15:21 1711883721 16.0400 2024-03-31 11:14:34 1711883674 16.0200 2024-03-31 11:13:46 1711883626 16.0500 2024-03-31 11:12:59 1711883579 16.0700 2024-03-31 11:12:12 1711883532 16.1100 2024-03-31 11:11:24 1711883484 16.1300 2024-03-31 11:10:37 1711883437 16.1200 2024-03-31 11:09:50 1711883390 16.1200 2024-03-31 11:09:02 1711883342 16.1500 2024-03-31 11:08:14 1711883294 16.1500 2024-03-31 11:07:27 1711883247 16.1800 2024-03-31 11:06:40 1711883200 16.1600 2024-03-31 11:05:53 1711883153 16.1800 2024-03-31 11:05:06 1711883106 16.2000 2024-03-31 11:04:19 1711883059 16.1800 2024-03-31 11:03:31 1711883011 16.1300 2024-03-31 11:02:43 1711882963 16.2000 2024-03-31 11:01:56 1711882916 16.1800 2024-03-31 11:01:09 1711882869 16.1800 2024-03-31 11:00:21 1711882821 16.1800 2024-03-31 10:59:34 1711882774 16.2300 2024-03-31 10:58:46 1711882726 16.2500 2024-03-31 10:57:59 1711882679 16.2600 2024-03-31 10:57:11 1711882631 16.2600 2024-03-31 10:56:24 1711882584 16.2500 2024-03-31 10:55:36 1711882536 16.2700 2024-03-31 10:54:49 1711882489 16.2700 2024-03-31 10:54:01 1711882441 16.2700 2024-03-31 10:53:14 1711882394 16.3000 2024-03-31 10:52:26 1711882346 16.3200 2024-03-31 10:51:39 1711882299 16.3700 2024-03-31 10:50:51 1711882251 16.3700 2024-03-31 10:50:04 1711882204 16.3900 2024-03-31 10:49:16 1711882156 16.3900 2024-03-31 10:48:29 1711882109 16.4100 2024-03-31 10:47:41 1711882061 16.4400 2024-03-31 10:46:54 1711882014 16.4100 2024-03-31 10:46:06 1711881966 16.4100 2024-03-31 10:45:19 1711881919 16.4400 2024-03-31 10:44:31 1711881871 16.4500 2024-03-31 10:43:43 1711881823 16.5100 2024-03-31 10:42:56 1711881776 16.4800 2024-03-31 10:42:08 1711881728 16.5200 2024-03-31 10:41:21 1711881681 16.5400 2024-03-31 10:40:33 1711881633 16.5100 2024-03-31 10:39:46 1711881586 16.5200 2024-03-31 10:38:59 1711881539 16.5400 2024-03-31 10:38:11 1711881491 16.5400 2024-03-31 10:37:24 1711881444 16.5700 2024-03-31 10:36:37 1711881397 16.5800 2024-03-31 10:35:49 1711881349 16.5700 2024-03-31 10:35:02 1711881302 16.5700 2024-03-31 10:34:14 1711881254 16.5800 2024-03-31 10:33:27 1711881207 16.5800 2024-03-31 10:32:39 1711881159 16.5800 2024-03-31 10:31:52 1711881112 16.5900 2024-03-31 10:31:04 1711881064 16.5900 2024-03-31 10:30:17 1711881017 16.6200 2024-03-31 10:29:29 1711880969 16.6200 2024-03-31 10:28:42 1711880922 16.6500 2024-03-31 10:27:54 1711880874 16.6800 2024-03-31 10:27:06 1711880826 16.6900 2024-03-31 10:26:20 1711880780 16.6800 2024-03-31 10:25:32 1711880732 16.7300 2024-03-31 10:24:45 1711880685 16.7200 2024-03-31 10:23:57 1711880637 16.7700 2024-03-31 10:23:10 1711880590 16.8000 2024-03-31 10:22:22 1711880542 16.8200 2024-03-31 10:21:34 1711880494 16.8400 2024-03-31 10:20:47 1711880447 16.8900 2024-03-31 10:20:00 1711880400 16.9100 2024-03-31 10:19:12 1711880352 16.9600 2024-03-31 10:18:25 1711880305 16.9800 2024-03-31 10:17:37 1711880257 16.9600 2024-03-31 10:16:50 1711880210 16.9400 2024-03-31 10:16:02 1711880162 16.9400 2024-03-31 10:15:15 1711880115 16.9100 2024-03-31 10:14:28 1711880068 16.9100 2024-03-31 10:13:40 1711880020 16.9100 2024-03-31 10:12:54 1711879974 16.9100 2024-03-31 10:12:06 1711879926 16.8900 2024-03-31 10:11:19 1711879879 16.8900 2024-03-31 10:10:31 1711879831 16.9400 2024-03-31 10:09:44 1711879784 16.9600 2024-03-31 10:08:57 1711879737 16.9800 2024-03-31 10:08:09 1711879689 16.9700 2024-03-31 10:07:22 1711879642 16.9700 2024-03-31 10:06:34 1711879594 16.9800 2024-03-31 10:05:47 1711879547 16.9600 2024-03-31 10:05:00 1711879500 16.9600 2024-03-31 10:04:12 1711879452 16.9700 2024-03-31 10:03:25 1711879405 16.9700 2024-03-31 10:02:37 1711879357 16.9600 2024-03-31 10:01:50 1711879310 16.9600 2024-03-31 10:01:03 1711879263 16.9400 2024-03-31 10:00:16 1711879216 16.9700 2024-03-31 09:59:28 1711879168 16.9400 2024-03-31 09:58:40 1711879120 16.9400 2024-03-31 09:57:53 1711879073 16.9300 2024-03-31 09:57:06 1711879026 16.9400 2024-03-31 09:56:18 1711878978 16.9300 2024-03-31 09:55:31 1711878931 16.9100 2024-03-31 09:54:44 1711878884 16.9300 2024-03-31 09:53:57 1711878837 16.9300 2024-03-31 09:53:09 1711878789 16.9100 2024-03-31 09:52:21 1711878741 16.9100 2024-03-31 09:51:34 1711878694 16.8900 2024-03-31 09:50:46 1711878646 16.9100 2024-03-31 09:50:00 1711878600 16.8900 2024-03-31 09:49:12 1711878552 16.8900 2024-03-31 09:48:24 1711878504 16.8700 2024-03-31 09:47:37 1711878457 16.8600 2024-03-31 09:46:50 1711878410 16.8400 2024-03-31 09:46:02 1711878362 16.8400 2024-03-31 09:45:15 1711878315 16.8400 2024-03-31 09:44:27 1711878267 16.8600 2024-03-31 09:43:40 1711878220 16.8600 2024-03-31 09:42:52 1711878172 16.8400 2024-03-31 09:42:05 1711878125 16.8400 2024-03-31 09:41:17 1711878077 16.8400 2024-03-31 09:40:30 1711878030 16.8400 2024-03-31 09:39:42 1711877982 16.8300 2024-03-31 09:38:55 1711877935 16.8400 2024-03-31 09:38:07 1711877887 16.8600 2024-03-31 09:37:20 1711877840 16.8600 2024-03-31 09:36:33 1711877793 16.8200 2024-03-31 09:35:45 1711877745 16.8400 2024-03-31 09:34:58 1711877698 16.8400 2024-03-31 09:34:11 1711877651 16.8200 2024-03-31 09:33:23 1711877603 16.8200 2024-03-31 09:32:36 1711877556 16.8200 2024-03-31 09:31:49 1711877509 16.8400 2024-03-31 09:31:01 1711877461 16.8200 2024-03-31 09:30:13 1711877413 16.8400 2024-03-31 09:29:26 1711877366 16.7700 2024-03-31 09:28:38 1711877318 16.7700 2024-03-31 09:27:51 1711877271 16.7700 2024-03-31 09:27:04 1711877224 16.7700 2024-03-31 09:26:17 1711877177 16.7700 2024-03-31 09:25:29 1711877129 16.7700 2024-03-31 09:24:42 1711877082 16.7700 2024-03-31 09:23:54 1711877034 16.7600 2024-03-31 09:23:07 1711876987 16.7600 2024-03-31 09:22:19 1711876939 16.7500 2024-03-31 09:21:32 1711876892 16.7600 2024-03-31 09:20:44 1711876844 16.7600 2024-03-31 09:19:57 1711876797 16.8000 2024-03-31 09:19:09 1711876749 16.8300 2024-03-31 09:18:22 1711876702 16.8200 2024-03-31 09:17:34 1711876654 16.8400 2024-03-31 09:16:47 1711876607 16.8400 2024-03-31 09:16:00 1711876560 16.8200 2024-03-31 09:15:13 1711876513 16.8400 2024-03-31 09:14:26 1711876466 16.8600 2024-03-31 09:13:37 1711876417 16.8900 2024-03-31 09:12:49 1711876369 16.9000 2024-03-31 09:12:02 1711876322 16.9000 2024-03-31 09:11:14 1711876274 16.9100 2024-03-31 09:10:27 1711876227 16.9100 2024-03-31 09:09:39 1711876179 16.9400 2024-03-31 09:08:52 1711876132 16.9800 2024-03-31 09:08:04 1711876084 16.9700 2024-03-31 09:07:17 1711876037 17.0100 2024-03-31 09:06:29 1711875989 17.0200 2024-03-31 09:05:42 1711875942 17.0500 2024-03-31 09:04:55 1711875895 17.1200 2024-03-31 09:04:07 1711875847 17.1100 2024-03-31 09:03:20 1711875800 17.1400 2024-03-31 09:02:32 1711875752 17.1900 2024-03-31 09:01:45 1711875705 17.2800 2024-03-31 09:00:57 1711875657 17.3600 2024-03-31 09:00:10 1711875610 17.3600 2024-03-31 08:59:23 1711875563 17.4100 2024-03-31 08:58:36 1711875516 17.4100 2024-03-31 08:57:48 1711875468 17.4300 2024-03-31 08:57:01 1711875421 17.4300 2024-03-31 08:56:13 1711875373 17.4600 2024-03-31 08:55:26 1711875326 17.4800 2024-03-31 08:54:39 1711875279 17.5300 2024-03-31 08:53:51 1711875231 17.5300 2024-03-31 08:53:03 1711875183 17.5100 2024-03-31 08:52:16 1711875136 17.5400 2024-03-31 08:51:29 1711875089 17.5800 2024-03-31 08:50:41 1711875041 17.5500 2024-03-31 08:49:54 1711874994 17.5800 2024-03-31 08:49:07 1711874947 17.5800 2024-03-31 08:48:19 1711874899 17.6100 2024-03-31 08:47:32 1711874852 17.5800 2024-03-31 08:46:45 1711874805 17.5800 2024-03-31 08:45:57 1711874757 17.6000 2024-03-31 08:45:10 1711874710 17.6000 2024-03-31 08:44:22 1711874662 17.6500 2024-03-31 08:43:35 1711874615 17.6000 2024-03-31 08:42:47 1711874567 17.6200 2024-03-31 08:42:00 1711874520 17.6500 2024-03-31 08:41:12 1711874472 17.6800 2024-03-31 08:40:25 1711874425 17.7100 2024-03-31 08:39:37 1711874377 17.7100 2024-03-31 08:38:50 1711874330 17.6800 2024-03-31 08:38:03 1711874283 17.6800 2024-03-31 08:37:15 1711874235 17.6800 2024-03-31 08:36:28 1711874188 17.6700 2024-03-31 08:35:40 1711874140 17.7200 2024-03-31 08:34:53 1711874093 17.7500 2024-03-31 08:34:06 1711874046 17.7500 2024-03-31 08:33:18 1711873998 17.7900 2024-03-31 08:32:32 1711873952 17.8200 2024-03-31 08:31:44 1711873904 17.8600 2024-03-31 08:30:57 1711873857 17.8900 2024-03-31 08:30:10 1711873810 17.8900 2024-03-31 08:29:22 1711873762 17.8600 2024-03-31 08:28:35 1711873715 17.9300 2024-03-31 08:27:47 1711873667 17.9200 2024-03-31 08:27:00 1711873620 17.9000 2024-03-31 08:26:12 1711873572 17.9800 2024-03-31 08:25:25 1711873525 17.9600 2024-03-31 08:24:37 1711873477 17.9800 2024-03-31 08:23:50 1711873430 17.9700 2024-03-31 08:23:02 1711873382 18.0000 2024-03-31 08:22:15 1711873335 18.0800 2024-03-31 08:21:27 1711873287 18.0700 2024-03-31 08:20:40 1711873240 18.1200 2024-03-31 08:19:52 1711873192 18.1500 2024-03-31 08:19:05 1711873145 18.2000 2024-03-31 08:18:17 1711873097 18.2100 2024-03-31 08:17:30 1711873050 18.1800 2024-03-31 08:16:42 1711873002 18.1500 2024-03-31 08:15:55 1711872955 18.1700 2024-03-31 08:15:07 1711872907 18.1500 2024-03-31 08:14:20 1711872860 18.1500 2024-03-31 08:13:32 1711872812 18.1500 2024-03-31 08:12:45 1711872765 18.1200 2024-03-31 08:11:58 1711872718 18.1000 2024-03-31 08:11:11 1711872671 18.0500 2024-03-31 08:10:23 1711872623 18.0700 2024-03-31 08:09:36 1711872576 18.0700 2024-03-31 08:08:48 1711872528 18.1200 2024-03-31 08:08:01 1711872481 18.1100 2024-03-31 08:07:14 1711872434 18.1800 2024-03-31 08:06:26 1711872386 18.1700 2024-03-31 08:05:39 1711872339 18.2100 2024-03-31 08:04:52 1711872292 18.2000 2024-03-31 08:04:04 1711872244 18.2100 2024-03-31 08:03:17 1711872197 18.2000 2024-03-31 08:02:30 1711872150 18.2200 2024-03-31 08:01:42 1711872102 18.2400 2024-03-31 08:00:55 1711872055 18.2700 2024-03-31 08:00:07 1711872007 18.2500 2024-03-31 07:59:20 1711871960 18.3200 2024-03-31 07:58:33 1711871913 18.3200 2024-03-31 07:57:45 1711871865 18.3300 2024-03-31 07:56:58 1711871818 18.3600 2024-03-31 07:56:11 1711871771 18.3900 2024-03-31 07:55:23 1711871723 18.3600 2024-03-31 07:54:36 1711871676 18.3900 2024-03-31 07:53:48 1711871628 18.4000 2024-03-31 07:53:02 1711871582 18.4000 2024-03-31 07:52:14 1711871534 18.4300 2024-03-31 07:51:27 1711871487 18.4900 2024-03-31 07:50:39 1711871439 18.4600 2024-03-31 07:49:52 1711871392 18.4600 2024-03-31 07:49:04 1711871344 18.4600 2024-03-31 07:48:17 1711871297 18.5000 2024-03-31 07:47:29 1711871249 18.5000 2024-03-31 07:46:42 1711871202 18.5200 2024-03-31 07:45:55 1711871155 18.5200 2024-03-31 07:45:07 1711871107 18.5000 2024-03-31 07:44:20 1711871060 18.5300 2024-03-31 07:43:32 1711871012 18.5300 2024-03-31 07:42:45 1711870965 18.5600 2024-03-31 07:41:57 1711870917 18.5900 2024-03-31 07:41:10 1711870870 18.6200 2024-03-31 07:40:22 1711870822 18.6400 2024-03-31 07:39:35 1711870775 18.6800 2024-03-31 07:38:47 1711870727 18.6800 2024-03-31 07:38:00 1711870680 18.7100 2024-03-31 07:37:12 1711870632 18.7800 2024-03-31 07:36:25 1711870585 18.7700 2024-03-31 07:35:37 1711870537 18.7400 2024-03-31 07:34:50 1711870490 18.7000 2024-03-31 07:34:02 1711870442 18.7400 2024-03-31 07:33:15 1711870395 18.7700 2024-03-31 07:32:27 1711870347 18.7500 2024-03-31 07:31:40 1711870300 18.7700 2024-03-31 07:30:52 1711870252 18.7700 2024-03-31 07:30:05 1711870205 18.7900 2024-03-31 07:29:17 1711870157 18.8400 2024-03-31 07:28:30 1711870110 18.8900 2024-03-31 07:27:43 1711870063 18.9300 2024-03-31 07:26:55 1711870015 18.9600 2024-03-31 07:26:08 1711869968 19.0300 2024-03-31 07:25:21 1711869921 19.0000 2024-03-31 07:24:35 1711869875 19.0000 2024-03-31 07:23:48 1711869828 19.0600 2024-03-31 07:23:01 1711869781 19.1300 2024-03-31 07:22:13 1711869733 19.1400 2024-03-31 07:21:26 1711869686 19.1300 2024-03-31 07:20:38 1711869638 19.1400 2024-03-31 07:19:51 1711869591 19.1700 2024-03-31 07:19:04 1711869544 19.1700 2024-03-31 07:18:16 1711869496 19.2300 2024-03-31 07:17:29 1711869449 19.2100 2024-03-31 07:16:42 1711869402 19.2000 2024-03-31 07:15:54 1711869354 19.2500 2024-03-31 07:15:07 1711869307 19.3000 2024-03-31 07:14:19 1711869259 19.3000 2024-03-31 07:13:31 1711869211 19.3500 2024-03-31 07:12:44 1711869164 19.3600 2024-03-31 07:11:57 1711869117 19.3900 2024-03-31 07:11:10 1711869070 19.4200 2024-03-31 07:10:22 1711869022 19.4200 2024-03-31 07:09:35 1711868975 19.4300 2024-03-31 07:08:47 1711868927 19.4900 2024-03-31 07:08:00 1711868880 19.5000 2024-03-31 07:07:12 1711868832 19.4300 2024-03-31 07:06:25 1711868785 19.4600 2024-03-31 07:05:37 1711868737 19.4500 2024-03-31 07:04:50 1711868690 19.4600 2024-03-31 07:04:02 1711868642 19.4600 2024-03-31 07:03:15 1711868595 19.4600 2024-03-31 07:02:27 1711868547 19.5000 2024-03-31 07:01:39 1711868499 19.4900 2024-03-31 07:00:52 1711868452 19.5300 2024-03-31 07:00:04 1711868404 19.4600 2024-03-31 06:59:17 1711868357 19.4900 2024-03-31 06:58:29 1711868309 19.4900 2024-03-31 06:57:42 1711868262 19.4900 2024-03-31 06:56:55 1711868215 19.5000 2024-03-31 06:56:07 1711868167 19.5200 2024-03-31 06:55:20 1711868120 19.5600 2024-03-31 06:54:33 1711868073 19.5700 2024-03-31 06:53:45 1711868025 19.5000 2024-03-31 06:52:58 1711867978 19.5400 2024-03-31 06:52:11 1711867931 19.5700 2024-03-31 06:51:23 1711867883 19.5900 2024-03-31 06:50:36 1711867836 19.6000 2024-03-31 06:49:48 1711867788 19.6600 2024-03-31 06:49:01 1711867741 19.7300 2024-03-31 06:48:14 1711867694 19.7400 2024-03-31 06:47:26 1711867646 19.7800 2024-03-31 06:46:39 1711867599 19.8700 2024-03-31 06:45:52 1711867552 19.9200 2024-03-31 06:45:05 1711867505 19.9100 2024-03-31 06:44:17 1711867457 20.0300 2024-03-31 06:43:30 1711867410 20.0900 2024-03-31 06:42:42 1711867362 20.0700 2024-03-31 06:41:55 1711867315 20.1200 2024-03-31 06:41:07 1711867267 20.1300 2024-03-31 06:40:20 1711867220 20.2100 2024-03-31 06:39:33 1711867173 20.3300 2024-03-31 06:38:45 1711867125 20.3000 2024-03-31 06:37:58 1711867078 20.2600 2024-03-31 06:37:11 1711867031 20.1900 2024-03-31 06:36:24 1711866984 20.1600 2024-03-31 06:35:36 1711866936 20.0600 2024-03-31 06:34:49 1711866889 20.0300 2024-03-31 06:34:02 1711866842 20.1300 2024-03-31 06:33:14 1711866794 20.1600 2024-03-31 06:32:27 1711866747 20.1600 2024-03-31 06:31:40 1711866700 20.1400 2024-03-31 06:30:52 1711866652 20.0600 2024-03-31 06:30:05 1711866605 20.0900 2024-03-31 06:29:17 1711866557 20.1200 2024-03-31 06:28:30 1711866510 20.0200 2024-03-31 06:27:42 1711866462 20.0000 2024-03-31 06:26:55 1711866415 19.9500 2024-03-31 06:26:07 1711866367 19.9600 2024-03-31 06:25:20 1711866320 19.9300 2024-03-31 06:24:33 1711866273 19.9300 2024-03-31 06:23:45 1711866225 19.9900 2024-03-31 06:22:58 1711866178 19.9600 2024-03-31 06:22:11 1711866131 19.9800 2024-03-31 06:21:23 1711866083 19.9200 2024-03-31 06:20:36 1711866036 19.9200 2024-03-31 06:19:49 1711865989 19.9200 2024-03-31 06:19:01 1711865941 19.8500 2024-03-31 06:18:14 1711865894 19.7400 2024-03-31 06:17:26 1711865846 19.7500 2024-03-31 06:16:39 1711865799 19.8000 2024-03-31 06:15:51 1711865751 19.7700 2024-03-31 06:15:04 1711865704 19.7700 2024-03-31 06:14:16 1711865656 19.8200 2024-03-31 06:13:29 1711865609 19.8200 2024-03-31 06:12:41 1711865561 19.8200 2024-03-31 06:11:54 1711865514 19.8500 2024-03-31 06:11:06 1711865466 19.8700 2024-03-31 06:10:18 1711865418 19.9300 2024-03-31 06:09:31 1711865371 20.0300 2024-03-31 06:08:43 1711865323 20.0300 2024-03-31 06:07:56 1711865276 20.0000 2024-03-31 06:07:08 1711865228 20.0300 2024-03-31 06:06:21 1711865181 20.0000 2024-03-31 06:05:34 1711865134 20.0000 2024-03-31 06:04:46 1711865086 19.9900 2024-03-31 06:03:59 1711865039 20.0300 2024-03-31 06:03:11 1711864991 20.0600 2024-03-31 06:02:24 1711864944 20.0600 2024-03-31 06:01:37 1711864897 20.0600 2024-03-31 06:00:50 1711864850 20.0900 2024-03-31 06:00:02 1711864802 20.2100 2024-03-31 05:59:15 1711864755 20.2600 2024-03-31 05:58:27 1711864707 20.2600 2024-03-31 05:57:40 1711864660 20.2600 2024-03-31 05:56:52 1711864612 20.2400 2024-03-31 05:56:04 1711864564 20.2300 2024-03-31 05:55:17 1711864517 20.2300 2024-03-31 05:54:30 1711864470 20.2000 2024-03-31 05:53:42 1711864422 20.2600 2024-03-31 05:52:55 1711864375 20.2700 2024-03-31 05:52:07 1711864327 20.2700 2024-03-31 05:51:20 1711864280 20.2100 2024-03-31 05:50:33 1711864233 20.2000 2024-03-31 05:49:46 1711864186 20.2700 2024-03-31 05:48:58 1711864138 20.2900 2024-03-31 05:48:11 1711864091 20.4000 2024-03-31 05:47:24 1711864044 20.3700 2024-03-31 05:46:36 1711863996 20.2700 2024-03-31 05:45:49 1711863949 20.1300 2024-03-31 05:45:01 1711863901 20.0700 2024-03-31 05:44:14 1711863854 20.1000 2024-03-31 05:43:27 1711863807 20.2600 2024-03-31 05:42:40 1711863760 20.3300 2024-03-31 05:41:52 1711863712 20.2300 2024-03-31 05:41:04 1711863664 20.1200 2024-03-31 05:40:17 1711863617 20.0900 2024-03-31 05:39:29 1711863569 20.0600 2024-03-31 05:38:42 1711863522 20.0700 2024-03-31 05:37:55 1711863475 20.1200 2024-03-31 05:37:07 1711863427 20.1000 2024-03-31 05:36:20 1711863380 20.1300 2024-03-31 05:35:33 1711863333 20.1600 2024-03-31 05:34:45 1711863285 20.1300 2024-03-31 05:33:58 1711863238 20.2600 2024-03-31 05:33:11 1711863191 20.2600 2024-03-31 05:32:24 1711863144 20.2700 2024-03-31 05:31:36 1711863096 20.3300 2024-03-31 05:30:49 1711863049 20.3800 2024-03-31 05:30:01 1711863001 20.4700 2024-03-31 05:29:14 1711862954 20.4700 2024-03-31 05:28:26 1711862906 20.4400 2024-03-31 05:27:39 1711862859 20.5700 2024-03-31 05:26:51 1711862811 20.4000 2024-03-31 05:26:04 1711862764 20.3300 2024-03-31 05:25:17 1711862717 20.2300 2024-03-31 05:24:29 1711862669 20.1600 2024-03-31 05:23:41 1711862621 20.0900 2024-03-31 05:22:54 1711862574 20.0000 2024-03-31 05:22:06 1711862526 20.0900 2024-03-31 05:21:20 1711862480 20.1300 2024-03-31 05:20:32 1711862432 20.1600 2024-03-31 05:19:45 1711862385 20.1600 2024-03-31 05:18:57 1711862337 20.2600 2024-03-31 05:18:10 1711862290 20.1000 2024-03-31 05:17:22 1711862242 20.1300 2024-03-31 05:16:35 1711862195 20.1600 2024-03-31 05:15:47 1711862147 20.1600 2024-03-31 05:14:59 1711862099 20.1600 2024-03-31 05:14:12 1711862052 20.2400 2024-03-31 05:13:24 1711862004 20.3600 2024-03-31 05:12:37 1711861957 20.3000 2024-03-31 05:11:49 1711861909 20.2000 2024-03-31 05:11:02 1711861862 20.1300 2024-03-31 05:10:14 1711861814 20.1600 2024-03-31 05:09:27 1711861767 20.1700 2024-03-31 05:08:40 1711861720 20.2100 2024-03-31 05:07:53 1711861673 20.1700 2024-03-31 05:07:05 1711861625 20.2400 2024-03-31 05:06:18 1711861578 20.2900 2024-03-31 05:05:31 1711861531 20.4000 2024-03-31 05:04:43 1711861483 20.4500 2024-03-31 05:03:56 1711861436 20.4500 2024-03-31 05:03:09 1711861389 20.3800 2024-03-31 05:02:22 1711861342 20.2700 2024-03-31 05:01:34 1711861294 20.2600 2024-03-31 05:00:47 1711861247 20.4000 2024-03-31 04:59:59 1711861199 20.3800 2024-03-31 04:59:12 1711861152 20.3000 2024-03-31 04:58:24 1711861104 20.1900 2024-03-31 04:57:36 1711861056 20.1000 2024-03-31 04:56:49 1711861009 20.2300 2024-03-31 04:56:01 1711860961 20.2700 2024-03-31 04:55:14 1711860914 20.2900 2024-03-31 04:54:26 1711860866 20.2400 2024-03-31 04:53:39 1711860819 20.2600 2024-03-31 04:52:51 1711860771 20.1300 2024-03-31 04:52:04 1711860724 20.1000 2024-03-31 04:51:16 1711860676 20.1600 2024-03-31 04:50:29 1711860629 20.1400 2024-03-31 04:49:41 1711860581 20.2400 2024-03-31 04:48:54 1711860534 20.1700 2024-03-31 04:48:07 1711860487 20.1300 2024-03-31 04:47:19 1711860439 20.0900 2024-03-31 04:46:32 1711860392 20.1000 2024-03-31 04:45:44 1711860344 20.2300 2024-03-31 04:44:57 1711860297 20.2900 2024-03-31 04:44:10 1711860250 20.3400 2024-03-31 04:43:22 1711860202 20.3700 2024-03-31 04:42:35 1711860155 20.4000 2024-03-31 04:41:47 1711860107 20.6800 2024-03-31 04:41:00 1711860060 20.9700 2024-03-31 04:40:12 1711860012 20.8300 2024-03-31 04:39:25 1711859965 20.7900 2024-03-31 04:38:37 1711859917 20.7900 2024-03-31 04:37:50 1711859870 20.8900 2024-03-31 04:37:03 1711859823 20.9300 2024-03-31 04:36:20 1711859780 20.8000 2024-03-31 04:35:33 1711859733 20.7600 2024-03-31 04:34:46 1711859686 20.5900 2024-03-31 04:33:58 1711859638 20.4400 2024-03-31 04:33:11 1711859591 20.3000 2024-03-31 04:32:24 1711859544 20.2700 2024-03-31 04:31:36 1711859496 20.2000 2024-03-31 04:30:49 1711859449 20.0600 2024-03-31 04:30:01 1711859401 19.9500 2024-03-31 04:29:14 1711859354 19.8900 2024-03-31 04:28:26 1711859306 19.8100 2024-03-31 04:27:39 1711859259 19.7500 2024-03-31 04:26:51 1711859211 19.6000 2024-03-31 04:26:04 1711859164 19.5600 2024-03-31 04:25:16 1711859116 19.5900 2024-03-31 04:24:29 1711859069 19.7000 2024-03-31 04:23:41 1711859021 19.8000 2024-03-31 04:22:54 1711858974 19.8000 2024-03-31 04:22:06 1711858926 19.8800 2024-03-31 04:21:19 1711858879 19.9500 2024-03-31 04:20:32 1711858832 19.8500 2024-03-31 04:19:44 1711858784 19.8800 2024-03-31 04:18:57 1711858737 20.0000 2024-03-31 04:18:09 1711858689 20.1700 2024-03-31 04:17:21 1711858641 20.3400 2024-03-31 04:16:34 1711858594 20.4100 2024-03-31 04:15:46 1711858546 20.5500 2024-03-31 04:14:59 1711858499 20.7000 2024-03-31 04:14:11 1711858451 20.7000 2024-03-31 04:13:24 1711858404 20.5200 2024-03-31 04:12:36 1711858356 20.5100 2024-03-31 04:11:49 1711858309 20.6100 2024-03-31 04:11:01 1711858261 20.5900 2024-03-31 04:10:14 1711858214 20.7300 2024-03-31 04:09:27 1711858167 20.8900 2024-03-31 04:08:39 1711858119 20.9700 2024-03-31 04:07:52 1711858072 20.9700 2024-03-31 04:07:04 1711858024 21.0100 2024-03-31 04:06:17 1711857977 20.9700 2024-03-31 04:05:30 1711857930 20.8600 2024-03-31 04:04:43 1711857883 20.8600 2024-03-31 04:03:55 1711857835 20.8400 2024-03-31 04:03:08 1711857788 21.0400 2024-03-31 04:02:21 1711857741 21.2200 2024-03-31 04:01:33 1711857693 21.4300 2024-03-31 04:00:46 1711857646 21.4600 2024-03-31 03:59:58 1711857598 21.4300 2024-03-31 03:59:12 1711857552 21.3600 2024-03-31 03:58:24 1711857504 21.3100 2024-03-31 03:57:36 1711857456 21.2000 2024-03-31 03:56:49 1711857409 21.2000 2024-03-31 03:56:02 1711857362 21.1700 2024-03-31 03:55:14 1711857314 21.1700 2024-03-31 03:54:27 1711857267 21.2000 2024-03-31 03:53:39 1711857219 21.1700 2024-03-31 03:52:52 1711857172 21.2200 2024-03-31 03:52:05 1711857125 21.3100 2024-03-31 03:51:17 1711857077 21.2800 2024-03-31 03:50:30 1711857030 21.1800 2024-03-31 03:49:42 1711856982 21.2000 2024-03-31 03:48:55 1711856935 21.1400 2024-03-31 03:48:07 1711856887 21.0100 2024-03-31 03:47:20 1711856840 21.0400 2024-03-31 03:46:33 1711856793 21.0500 2024-03-31 03:45:45 1711856745 21.1400 2024-03-31 03:44:58 1711856698 21.2000 2024-03-31 03:44:11 1711856651 21.2800 2024-03-31 03:43:24 1711856604 21.2800 2024-03-31 03:42:36 1711856556 21.2100 2024-03-31 03:41:49 1711856509 21.2900 2024-03-31 03:41:01 1711856461 21.2700 2024-03-31 03:40:14 1711856414 21.2100 2024-03-31 03:39:26 1711856366 21.1400 2024-03-31 03:38:38 1711856318 21.1100 2024-03-31 03:37:52 1711856272 21.1400 2024-03-31 03:37:04 1711856224 21.2500 2024-03-31 03:36:17 1711856177 21.3400 2024-03-31 03:35:29 1711856129 21.6100 2024-03-31 03:34:42 1711856082 21.6100 2024-03-31 03:33:54 1711856034 21.6000 2024-03-31 03:33:07 1711855987 21.6000 2024-03-31 03:32:19 1711855939 21.5000 2024-03-31 03:31:32 1711855892 21.4100 2024-03-31 03:30:44 1711855844 21.4500 2024-03-31 03:29:57 1711855797 21.3900 2024-03-31 03:29:09 1711855749 21.3600 2024-03-31 03:28:22 1711855702 21.3400 2024-03-31 03:27:35 1711855655 21.2500 2024-03-31 03:26:47 1711855607 21.2400 2024-03-31 03:26:00 1711855560 21.2000 2024-03-31 03:25:13 1711855513 21.1700 2024-03-31 03:24:25 1711855465 21.0400 2024-03-31 03:23:38 1711855418 21.0400 2024-03-31 03:22:51 1711855371 21.0700 2024-03-31 03:22:03 1711855323 21.0100 2024-03-31 03:21:16 1711855276 21.0500 2024-03-31 03:20:28 1711855228 21.0000 2024-03-31 03:19:41 1711855181 20.9600 2024-03-31 03:18:54 1711855134 20.8300 2024-03-31 03:18:06 1711855086 20.7000 2024-03-31 03:17:19 1711855039 20.7000 2024-03-31 03:16:32 1711854992 20.6100 2024-03-31 03:15:44 1711854944 20.6200 2024-03-31 03:14:57 1711854897 20.6200 2024-03-31 03:14:09 1711854849 20.5400 2024-03-31 03:13:22 1711854802 20.4500 2024-03-31 03:12:34 1711854754 20.4500 2024-03-31 03:11:47 1711854707 20.4400 2024-03-31 03:10:59 1711854659 20.5000 2024-03-31 03:10:12 1711854612 20.5400 2024-03-31 03:09:24 1711854564 20.6800 2024-03-31 03:08:37 1711854517 20.7700 2024-03-31 03:07:49 1711854469 20.9100 2024-03-31 03:07:02 1711854422 20.9700 2024-03-31 03:06:14 1711854374 20.9700 2024-03-31 03:05:26 1711854326 20.9000 2024-03-31 03:04:39 1711854279 20.8300 2024-03-31 03:03:51 1711854231 20.7500 2024-03-31 03:03:04 1711854184 20.8000 2024-03-31 03:02:16 1711854136 20.7600 2024-03-31 03:01:29 1711854089 20.7300 2024-03-31 03:00:41 1711854041 21.1000 2024-03-31 02:59:54 1711853994 21.1800 2024-03-31 02:59:06 1711853946 21.1200 2024-03-31 02:58:19 1711853899 21.0800 2024-03-31 02:57:31 1711853851 20.9100 2024-03-31 02:56:44 1711853804 20.7900 2024-03-31 02:55:56 1711853756 20.7200 2024-03-31 02:55:09 1711853709 20.7300 2024-03-31 02:54:21 1711853661 20.8400 2024-03-31 02:53:34 1711853614 21.0000 2024-03-31 02:52:46 1711853566 21.0100 2024-03-31 02:52:00 1711853520 21.0100 2024-03-31 02:51:13 1711853473 21.0000 2024-03-31 02:50:25 1711853425 20.9300 2024-03-31 02:49:39 1711853379 20.8000 2024-03-31 02:48:51 1711853331 20.7500 2024-03-31 02:48:04 1711853284 20.6600 2024-03-31 02:47:16 1711853236 20.5400 2024-03-31 02:46:29 1711853189 20.5100 2024-03-31 02:45:42 1711853142 20.5400 2024-03-31 02:44:54 1711853094 20.6200 2024-03-31 02:44:06 1711853046 20.9700 2024-03-31 02:43:19 1711852999 20.9000 2024-03-31 02:42:31 1711852951 20.7700 2024-03-31 02:41:44 1711852904 20.8000 2024-03-31 02:40:57 1711852857 20.7000 2024-03-31 02:40:09 1711852809 20.6600 2024-03-31 02:39:22 1711852762 20.8300 2024-03-31 02:38:34 1711852714 20.8300 2024-03-31 02:37:47 1711852667 20.8000 2024-03-31 02:36:59 1711852619 20.7500 2024-03-31 02:36:12 1711852572 20.8300 2024-03-31 02:35:24 1711852524 20.8300 2024-03-31 02:34:36 1711852476 20.7900 2024-03-31 02:33:50 1711852430 20.7300 2024-03-31 02:33:02 1711852382 20.6300 2024-03-31 02:32:15 1711852335 20.6600 2024-03-31 02:31:27 1711852287 20.7000 2024-03-31 02:30:40 1711852240 20.6300 2024-03-31 02:29:52 1711852192 20.5900 2024-03-31 02:29:05 1711852145 20.5000 2024-03-31 02:28:17 1711852097 20.3700 2024-03-31 02:27:30 1711852050 20.3300 2024-03-31 02:26:42 1711852002 20.2400 2024-03-31 02:25:55 1711851955 20.0900 2024-03-31 02:25:07 1711851907 19.9200 2024-03-31 02:24:20 1711851860 19.8700 2024-03-31 02:23:33 1711851813 19.8400 2024-03-31 02:22:45 1711851765 19.7300 2024-03-31 02:21:58 1711851718 19.6400 2024-03-31 02:21:11 1711851671 19.5600 2024-03-31 02:20:24 1711851624 19.5600 2024-03-31 02:19:37 1711851577 19.5700 2024-03-31 02:18:49 1711851529 19.4900 2024-03-31 02:18:02 1711851482 19.4300 2024-03-31 02:17:14 1711851434 19.4600 2024-03-31 02:16:26 1711851386 19.4600 2024-03-31 02:15:39 1711851339 19.3800 2024-03-31 02:14:51 1711851291 19.3400 2024-03-31 02:14:04 1711851244 19.5300 2024-03-31 02:13:16 1711851196 19.6700 2024-03-31 02:12:29 1711851149 19.7800 2024-03-31 02:11:41 1711851101 19.7500 2024-03-31 02:10:54 1711851054 19.7000 2024-03-31 02:10:07 1711851007 19.6100 2024-03-31 02:09:20 1711850960 19.5400 2024-03-31 02:08:33 1711850913 19.4900 2024-03-31 02:07:45 1711850865 19.6600 2024-03-31 02:06:58 1711850818 19.6700 2024-03-31 02:06:11 1711850771 19.5600 2024-03-31 02:05:24 1711850724 19.4300 2024-03-31 02:04:36 1711850676 19.3600 2024-03-31 02:03:49 1711850629 19.4100 2024-03-31 02:03:01 1711850581 19.3900 2024-03-31 02:02:14 1711850534 19.3900 2024-03-31 02:01:26 1711850486 19.3000 2024-03-31 02:00:39 1711850439 19.2500 2024-03-31 01:59:52 1711850392 19.2000 2024-03-31 01:59:04 1711850344 19.3000 2024-03-31 01:58:17 1711850297 19.2700 2024-03-31 01:57:29 1711850249 19.1700 2024-03-31 01:56:42 1711850202 19.2500 2024-03-31 01:55:55 1711850155 19.1700 2024-03-31 01:55:07 1711850107 19.1000 2024-03-31 01:54:20 1711850060 19.1400 2024-03-31 01:53:32 1711850012 19.2000 2024-03-31 01:52:45 1711849965 19.2700 2024-03-31 01:51:57 1711849917 19.3500 2024-03-31 01:51:10 1711849870 19.4100 2024-03-31 01:50:23 1711849823 19.4600 2024-03-31 01:49:35 1711849775 19.4300 2024-03-31 01:48:49 1711849729 19.4900 2024-03-31 01:48:02 1711849682 19.5600 2024-03-31 01:47:16 1711849636 19.5300 2024-03-31 01:46:29 1711849589 19.4900 2024-03-31 01:45:43 1711849543 19.4100 2024-03-31 01:44:56 1711849496 19.4800 2024-03-31 01:44:08 1711849448 19.5900 2024-03-31 01:43:21 1711849401 19.6000 2024-03-31 01:42:33 1711849353 19.6300 2024-03-31 01:41:46 1711849306 19.6000 2024-03-31 01:40:59 1711849259 19.5000 2024-03-31 01:40:12 1711849212 19.4600 2024-03-31 01:39:24 1711849164 19.4300 2024-03-31 01:38:36 1711849116 19.4200 2024-03-31 01:37:49 1711849069 19.4100 2024-03-31 01:37:01 1711849021 19.3900 2024-03-31 01:36:14 1711848974 19.3400 2024-03-31 01:35:26 1711848926 19.3100 2024-03-31 01:34:39 1711848879 19.3200 2024-03-31 01:33:51 1711848831 19.3600 2024-03-31 01:33:04 1711848784 19.3000 2024-03-31 01:32:17 1711848737 19.2800 2024-03-31 01:31:29 1711848689 19.2300 2024-03-31 01:30:42 1711848642 19.2000 2024-03-31 01:29:54 1711848594 19.1400 2024-03-31 01:29:07 1711848547 19.0900 2024-03-31 01:28:20 1711848500 19.0600 2024-03-31 01:27:32 1711848452 19.0600 2024-03-31 01:26:44 1711848404 19.0700 2024-03-31 01:25:57 1711848357 19.0000 2024-03-31 01:25:10 1711848310 18.9600 2024-03-31 01:24:23 1711848263 18.9700 2024-03-31 01:23:35 1711848215 18.9600 2024-03-31 01:22:48 1711848168 18.9200 2024-03-31 01:22:00 1711848120 18.8600 2024-03-31 01:21:13 1711848073 18.8400 2024-03-31 01:20:26 1711848026 18.7400 2024-03-31 01:19:38 1711847978 18.7700 2024-03-31 01:18:51 1711847931 18.7700 2024-03-31 01:18:03 1711847883 18.7400 2024-03-31 01:17:16 1711847836 18.7000 2024-03-31 01:16:29 1711847789 18.6200 2024-03-31 01:15:41 1711847741 18.6500 2024-03-31 01:14:54 1711847694 18.6800 2024-03-31 01:14:06 1711847646 18.5300 2024-03-31 01:13:19 1711847599 18.5200 2024-03-31 01:12:31 1711847551 18.5200 2024-03-31 01:11:44 1711847504 18.3900 2024-03-31 01:10:56 1711847456 18.3200 2024-03-31 01:10:09 1711847409 18.2100 2024-03-31 01:09:21 1711847361 18.0800 2024-03-31 01:08:34 1711847314 18.0400 2024-03-31 01:07:47 1711847267 17.8900 2024-03-31 01:06:59 1711847219 17.7800 2024-03-31 01:06:12 1711847172 17.7300 2024-03-31 01:05:24 1711847124 17.7900 2024-03-31 01:04:36 1711847076 17.9700 2024-03-31 01:03:50 1711847030 18.1200 2024-03-31 01:03:02 1711846982 18.2100 2024-03-31 01:02:15 1711846935 18.1500 2024-03-31 01:01:27 1711846887 18.2000 2024-03-31 01:00:40 1711846840 18.2000 2024-03-31 00:59:52 1711846792 18.2100 2024-03-31 00:59:04 1711846744 18.1500 2024-03-31 00:58:17 1711846697 18.1000 2024-03-31 00:57:29 1711846649 18.0700 2024-03-31 00:56:42 1711846602 18.0300 2024-03-31 00:55:54 1711846554 17.9600 2024-03-31 00:55:07 1711846507 17.9000 2024-03-31 00:54:20 1711846460 17.8900 2024-03-31 00:53:33 1711846413 17.8500 2024-03-31 00:52:45 1711846365 17.7900 2024-03-31 00:51:58 1711846318 17.7800 2024-03-31 00:51:11 1711846271 17.7500 2024-03-31 00:50:23 1711846223 17.5800 2024-03-31 00:49:36 1711846176 17.5300 2024-03-31 00:48:49 1711846129 17.4300 2024-03-31 00:48:01 1711846081 17.5700 2024-03-31 00:47:14 1711846034 17.5400 2024-03-31 00:46:26 1711845986 17.5300 2024-03-31 00:45:39 1711845939 17.5300 2024-03-31 00:44:51 1711845891 17.5100 2024-03-31 00:44:04 1711845844 17.3600 2024-03-31 00:43:16 1711845796 17.2800 2024-03-31 00:42:29 1711845749 17.1900 2024-03-31 00:41:41 1711845701 17.2200 2024-03-31 00:40:54 1711845654 17.2500 2024-03-31 00:40:06 1711845606 17.2600 2024-03-31 00:39:19 1711845559 17.2600 2024-03-31 00:38:31 1711845511 17.2600 2024-03-31 00:37:44 1711845464 17.1900 2024-03-31 00:36:56 1711845416 17.1900 2024-03-31 00:36:09 1711845369 17.3600 2024-03-31 00:35:22 1711845322 17.5000 2024-03-31 00:34:34 1711845274 17.4800 2024-03-31 00:33:47 1711845227 17.4600 2024-03-31 00:32:59 1711845179 17.4600 2024-03-31 00:32:12 1711845132 17.3900 2024-03-31 00:31:25 1711845085 17.3600 2024-03-31 00:30:37 1711845037 17.3300 2024-03-31 00:29:50 1711844990 17.3800 2024-03-31 00:29:02 1711844942 17.3300 2024-03-31 00:28:14 1711844894 17.2900 2024-03-31 00:27:27 1711844847 17.3200 2024-03-31 00:26:39 1711844799 17.2900 2024-03-31 00:25:52 1711844752 17.3000 2024-03-31 00:25:05 1711844705 17.2500 2024-03-31 00:24:17 1711844657 17.1900 2024-03-31 00:23:30 1711844610 17.1500 2024-03-31 00:22:42 1711844562 17.0500 2024-03-31 00:21:55 1711844515 16.9800 2024-03-31 00:21:07 1711844467 16.8900 2024-03-31 00:20:20 1711844420 16.7700 2024-03-31 00:19:33 1711844373 16.6600 2024-03-31 00:18:45 1711844325 16.5900 2024-03-31 00:17:58 1711844278 16.5800 2024-03-31 00:17:11 1711844231 16.5200 2024-03-31 00:16:24 1711844184 16.5200 2024-03-31 00:15:36 1711844136 16.5200 2024-03-31 00:14:49 1711844089 16.5500 2024-03-31 00:14:01 1711844041 16.6400 2024-03-31 00:13:14 1711843994 16.6900 2024-03-31 00:12:27 1711843947 16.8000 2024-03-31 00:11:40 1711843900 16.8400 2024-03-31 00:10:52 1711843852 16.7900 2024-03-31 00:10:05 1711843805 16.7700 2024-03-31 00:09:17 1711843757 16.7300 2024-03-31 00:08:30 1711843710 16.6500 2024-03-31 00:07:42 1711843662 16.5800 2024-03-31 00:06:55 1711843615 16.6100 2024-03-31 00:06:07 1711843567 16.6800 2024-03-31 00:05:20 1711843520 16.7000 2024-03-31 00:04:33 1711843473 16.6800 2024-03-31 00:03:45 1711843425 16.5900 2024-03-31 00:02:58 1711843378 16.5900 2024-03-31 00:02:11 1711843331 16.5700 2024-03-31 00:01:23 1711843283 16.5800 2024-03-31 00:00:35 1711843235 16.5900