#Date Unixtime Value #------------------------------------------------- 2024-03-30 23:59:47 1711843187 16.5700 2024-03-30 23:59:00 1711843140 16.5100 2024-03-30 23:58:13 1711843093 16.4100 2024-03-30 23:57:25 1711843045 16.2700 2024-03-30 23:56:38 1711842998 16.2500 2024-03-30 23:55:51 1711842951 16.1300 2024-03-30 23:55:03 1711842903 16.0500 2024-03-30 23:54:16 1711842856 16.0800 2024-03-30 23:53:28 1711842808 16.1200 2024-03-30 23:52:41 1711842761 16.1500 2024-03-30 23:51:54 1711842714 16.2200 2024-03-30 23:51:06 1711842666 16.4400 2024-03-30 23:50:19 1711842619 16.5000 2024-03-30 23:49:31 1711842571 16.5100 2024-03-30 23:48:44 1711842524 16.5100 2024-03-30 23:47:56 1711842476 16.4800 2024-03-30 23:47:09 1711842429 16.4400 2024-03-30 23:46:21 1711842381 16.4400 2024-03-30 23:45:33 1711842333 16.4400 2024-03-30 23:44:47 1711842287 16.4800 2024-03-30 23:43:59 1711842239 16.4400 2024-03-30 23:43:11 1711842191 16.4000 2024-03-30 23:42:24 1711842144 16.3400 2024-03-30 23:41:36 1711842096 16.3000 2024-03-30 23:40:49 1711842049 16.2500 2024-03-30 23:40:01 1711842001 16.1800 2024-03-30 23:39:14 1711841954 16.1800 2024-03-30 23:38:26 1711841906 16.0900 2024-03-30 23:37:39 1711841859 16.0500 2024-03-30 23:36:51 1711841811 16.0200 2024-03-30 23:36:04 1711841764 16.0200 2024-03-30 23:35:17 1711841717 16.0100 2024-03-30 23:34:29 1711841669 16.0100 2024-03-30 23:33:42 1711841622 16.0200 2024-03-30 23:32:55 1711841575 16.0400 2024-03-30 23:32:07 1711841527 16.0200 2024-03-30 23:31:20 1711841480 16.0100 2024-03-30 23:30:33 1711841433 16.0100 2024-03-30 23:29:45 1711841385 15.9700 2024-03-30 23:28:58 1711841338 15.9400 2024-03-30 23:28:11 1711841291 15.9000 2024-03-30 23:27:23 1711841243 15.8700 2024-03-30 23:26:36 1711841196 15.8100 2024-03-30 23:25:48 1711841148 15.8000 2024-03-30 23:25:01 1711841101 15.7700 2024-03-30 23:24:13 1711841053 15.7700 2024-03-30 23:23:26 1711841006 15.6800 2024-03-30 23:22:39 1711840959 15.6500 2024-03-30 23:21:52 1711840912 15.6800 2024-03-30 23:21:04 1711840864 15.7900 2024-03-30 23:20:17 1711840817 15.8000 2024-03-30 23:19:30 1711840770 15.7700 2024-03-30 23:18:42 1711840722 15.7600 2024-03-30 23:17:54 1711840674 15.7300 2024-03-30 23:17:07 1711840627 15.7500 2024-03-30 23:16:19 1711840579 15.8100 2024-03-30 23:15:32 1711840532 15.8400 2024-03-30 23:14:45 1711840485 15.7700 2024-03-30 23:13:58 1711840438 15.7900 2024-03-30 23:13:11 1711840391 15.7700 2024-03-30 23:12:23 1711840343 15.7700 2024-03-30 23:11:37 1711840297 15.7600 2024-03-30 23:10:49 1711840249 15.7500 2024-03-30 23:10:02 1711840202 15.7500 2024-03-30 23:09:14 1711840154 15.7700 2024-03-30 23:08:26 1711840106 15.7700 2024-03-30 23:07:40 1711840060 15.7300 2024-03-30 23:06:52 1711840012 15.6900 2024-03-30 23:06:05 1711839965 15.6500 2024-03-30 23:05:17 1711839917 15.7000 2024-03-30 23:04:30 1711839870 15.6800 2024-03-30 23:03:42 1711839822 15.6300 2024-03-30 23:02:55 1711839775 15.6500 2024-03-30 23:02:07 1711839727 15.5600 2024-03-30 23:01:20 1711839680 15.5600 2024-03-30 23:00:33 1711839633 15.5100 2024-03-30 22:59:46 1711839586 15.4600 2024-03-30 22:58:58 1711839538 15.4400 2024-03-30 22:58:12 1711839492 15.3800 2024-03-30 22:57:25 1711839445 15.3100 2024-03-30 22:56:39 1711839399 15.3400 2024-03-30 22:55:52 1711839352 15.3800 2024-03-30 22:55:05 1711839305 15.3800 2024-03-30 22:54:17 1711839257 15.4000 2024-03-30 22:53:30 1711839210 15.4000 2024-03-30 22:52:42 1711839162 15.3800 2024-03-30 22:51:54 1711839114 15.3700 2024-03-30 22:51:07 1711839067 15.4000 2024-03-30 22:50:20 1711839020 15.4100 2024-03-30 22:49:33 1711838973 15.4100 2024-03-30 22:48:45 1711838925 15.3700 2024-03-30 22:47:58 1711838878 15.3700 2024-03-30 22:47:11 1711838831 15.3100 2024-03-30 22:46:24 1711838784 15.2700 2024-03-30 22:45:36 1711838736 15.3000 2024-03-30 22:44:49 1711838689 15.3400 2024-03-30 22:44:01 1711838641 15.4100 2024-03-30 22:43:14 1711838594 15.4400 2024-03-30 22:42:26 1711838546 15.4100 2024-03-30 22:41:39 1711838499 15.3700 2024-03-30 22:40:51 1711838451 15.3300 2024-03-30 22:40:04 1711838404 15.3000 2024-03-30 22:39:16 1711838356 15.3000 2024-03-30 22:38:29 1711838309 15.2400 2024-03-30 22:37:41 1711838261 15.1600 2024-03-30 22:36:54 1711838214 15.1800 2024-03-30 22:36:06 1711838166 15.1300 2024-03-30 22:35:19 1711838119 15.1100 2024-03-30 22:34:31 1711838071 15.1100 2024-03-30 22:33:44 1711838024 15.0800 2024-03-30 22:32:56 1711837976 15.0900 2024-03-30 22:32:10 1711837930 15.0600 2024-03-30 22:31:22 1711837882 15.0600 2024-03-30 22:30:34 1711837834 15.0200 2024-03-30 22:29:47 1711837787 14.9600 2024-03-30 22:28:59 1711837739 14.9500 2024-03-30 22:28:12 1711837692 14.9200 2024-03-30 22:27:24 1711837644 14.8600 2024-03-30 22:26:37 1711837597 14.8600 2024-03-30 22:25:49 1711837549 14.7900 2024-03-30 22:25:02 1711837502 14.7300 2024-03-30 22:24:14 1711837454 14.6900 2024-03-30 22:23:27 1711837407 14.6900 2024-03-30 22:22:39 1711837359 14.6600 2024-03-30 22:21:52 1711837312 14.6600 2024-03-30 22:21:04 1711837264 14.6600 2024-03-30 22:20:17 1711837217 14.6900 2024-03-30 22:19:29 1711837169 14.6600 2024-03-30 22:18:42 1711837122 14.6000 2024-03-30 22:17:54 1711837074 14.5900 2024-03-30 22:17:07 1711837027 14.5600 2024-03-30 22:16:20 1711836980 14.5500 2024-03-30 22:15:32 1711836932 14.5200 2024-03-30 22:14:45 1711836885 14.4600 2024-03-30 22:13:57 1711836837 14.4200 2024-03-30 22:13:10 1711836790 14.4500 2024-03-30 22:12:22 1711836742 14.4200 2024-03-30 22:11:35 1711836695 14.3800 2024-03-30 22:10:47 1711836647 14.3500 2024-03-30 22:10:00 1711836600 14.3700 2024-03-30 22:09:12 1711836552 14.3700 2024-03-30 22:08:25 1711836505 14.4200 2024-03-30 22:07:37 1711836457 14.4100 2024-03-30 22:06:50 1711836410 14.3900 2024-03-30 22:06:03 1711836363 14.3900 2024-03-30 22:05:16 1711836316 14.3700 2024-03-30 22:04:28 1711836268 14.3800 2024-03-30 22:03:41 1711836221 14.3000 2024-03-30 22:02:53 1711836173 14.3000 2024-03-30 22:02:06 1711836126 14.3100 2024-03-30 22:01:19 1711836079 14.3100 2024-03-30 22:00:31 1711836031 14.2900 2024-03-30 21:59:44 1711835984 14.3000 2024-03-30 21:58:56 1711835936 14.2900 2024-03-30 21:58:10 1711835890 14.2900 2024-03-30 21:57:23 1711835843 14.2400 2024-03-30 21:56:35 1711835795 14.2300 2024-03-30 21:55:48 1711835748 14.2100 2024-03-30 21:55:01 1711835701 14.2000 2024-03-30 21:54:13 1711835653 14.1700 2024-03-30 21:53:26 1711835606 14.1200 2024-03-30 21:52:38 1711835558 14.1400 2024-03-30 21:51:51 1711835511 14.0600 2024-03-30 21:51:04 1711835464 14.1200 2024-03-30 21:50:17 1711835417 14.0900 2024-03-30 21:49:29 1711835369 14.0600 2024-03-30 21:48:42 1711835322 14.0600 2024-03-30 21:47:55 1711835275 14.0500 2024-03-30 21:47:07 1711835227 14.0600 2024-03-30 21:46:20 1711835180 14.0500 2024-03-30 21:45:32 1711835132 14.0000 2024-03-30 21:44:45 1711835085 14.0300 2024-03-30 21:43:57 1711835037 14.0000 2024-03-30 21:43:09 1711834989 13.9600 2024-03-30 21:42:22 1711834942 13.9800 2024-03-30 21:41:34 1711834894 13.9600 2024-03-30 21:40:47 1711834847 13.9500 2024-03-30 21:39:59 1711834799 13.9900 2024-03-30 21:39:12 1711834752 13.9900 2024-03-30 21:38:24 1711834704 13.9900 2024-03-30 21:37:37 1711834657 13.9600 2024-03-30 21:36:49 1711834609 14.0000 2024-03-30 21:36:02 1711834562 13.9800 2024-03-30 21:35:15 1711834515 13.9600 2024-03-30 21:34:27 1711834467 13.9500 2024-03-30 21:33:40 1711834420 13.9300 2024-03-30 21:32:52 1711834372 13.9500 2024-03-30 21:32:05 1711834325 13.9500 2024-03-30 21:31:17 1711834277 13.9100 2024-03-30 21:30:30 1711834230 13.9100 2024-03-30 21:29:42 1711834182 13.8800 2024-03-30 21:28:55 1711834135 13.8800 2024-03-30 21:28:07 1711834087 13.8800 2024-03-30 21:27:20 1711834040 13.8400 2024-03-30 21:26:32 1711833992 13.8500 2024-03-30 21:25:45 1711833945 13.8600 2024-03-30 21:24:57 1711833897 13.8900 2024-03-30 21:24:09 1711833849 13.8200 2024-03-30 21:23:22 1711833802 13.8600 2024-03-30 21:22:35 1711833755 13.8400 2024-03-30 21:21:47 1711833707 13.8500 2024-03-30 21:21:00 1711833660 13.8500 2024-03-30 21:20:12 1711833612 13.8100 2024-03-30 21:19:25 1711833565 13.8100 2024-03-30 21:18:37 1711833517 13.8000 2024-03-30 21:17:50 1711833470 13.7800 2024-03-30 21:17:03 1711833423 13.8000 2024-03-30 21:16:16 1711833376 13.8000 2024-03-30 21:15:29 1711833329 13.7800 2024-03-30 21:14:41 1711833281 13.7700 2024-03-30 21:13:54 1711833234 13.7800 2024-03-30 21:13:06 1711833186 13.7700 2024-03-30 21:12:19 1711833139 13.7700 2024-03-30 21:11:32 1711833092 13.7400 2024-03-30 21:10:44 1711833044 13.7100 2024-03-30 21:09:57 1711832997 13.7100 2024-03-30 21:09:09 1711832949 13.6700 2024-03-30 21:08:22 1711832902 13.6600 2024-03-30 21:07:35 1711832855 13.6400 2024-03-30 21:06:47 1711832807 13.6400 2024-03-30 21:06:00 1711832760 13.6300 2024-03-30 21:05:13 1711832713 13.6400 2024-03-30 21:04:26 1711832666 13.6300 2024-03-30 21:03:39 1711832619 13.6000 2024-03-30 21:02:51 1711832571 13.6000 2024-03-30 21:02:04 1711832524 13.6100 2024-03-30 21:01:16 1711832476 13.5900 2024-03-30 21:00:29 1711832429 13.6100 2024-03-30 20:59:42 1711832382 13.5900 2024-03-30 20:58:54 1711832334 13.6100 2024-03-30 20:58:07 1711832287 13.5700 2024-03-30 20:57:19 1711832239 13.6400 2024-03-30 20:56:31 1711832191 13.6300 2024-03-30 20:55:44 1711832144 13.6100 2024-03-30 20:54:56 1711832096 13.6100 2024-03-30 20:54:09 1711832049 13.6400 2024-03-30 20:53:21 1711832001 13.6400 2024-03-30 20:52:34 1711831954 13.6400 2024-03-30 20:51:47 1711831907 13.6100 2024-03-30 20:51:00 1711831860 13.6400 2024-03-30 20:50:12 1711831812 13.6400 2024-03-30 20:49:24 1711831764 13.6600 2024-03-30 20:48:37 1711831717 13.6400 2024-03-30 20:47:49 1711831669 13.6400 2024-03-30 20:47:02 1711831622 13.6100 2024-03-30 20:46:14 1711831574 13.6100 2024-03-30 20:45:27 1711831527 13.6100 2024-03-30 20:44:39 1711831479 13.5900 2024-03-30 20:43:52 1711831432 13.5600 2024-03-30 20:43:04 1711831384 13.5600 2024-03-30 20:42:17 1711831337 13.5600 2024-03-30 20:41:29 1711831289 13.5500 2024-03-30 20:40:42 1711831242 13.5700 2024-03-30 20:39:54 1711831194 13.5500 2024-03-30 20:39:07 1711831147 13.5300 2024-03-30 20:38:19 1711831099 13.5300 2024-03-30 20:37:32 1711831052 13.5300 2024-03-30 20:36:44 1711831004 13.5200 2024-03-30 20:35:57 1711830957 13.5300 2024-03-30 20:35:09 1711830909 13.5500 2024-03-30 20:34:21 1711830861 13.5000 2024-03-30 20:33:34 1711830814 13.4800 2024-03-30 20:32:47 1711830767 13.4800 2024-03-30 20:31:59 1711830719 13.4800 2024-03-30 20:31:12 1711830672 13.5000 2024-03-30 20:30:24 1711830624 13.4800 2024-03-30 20:29:37 1711830577 13.4500 2024-03-30 20:28:49 1711830529 13.4600 2024-03-30 20:28:02 1711830482 13.4800 2024-03-30 20:27:14 1711830434 13.4500 2024-03-30 20:26:27 1711830387 13.4500 2024-03-30 20:25:39 1711830339 13.4500 2024-03-30 20:24:51 1711830291 13.4200 2024-03-30 20:24:04 1711830244 13.4500 2024-03-30 20:23:16 1711830196 13.4500 2024-03-30 20:22:29 1711830149 13.4200 2024-03-30 20:21:41 1711830101 13.4500 2024-03-30 20:20:54 1711830054 13.4500 2024-03-30 20:20:06 1711830006 13.4300 2024-03-30 20:19:19 1711829959 13.4500 2024-03-30 20:18:31 1711829911 13.4500 2024-03-30 20:17:44 1711829864 13.4200 2024-03-30 20:16:56 1711829816 13.4200 2024-03-30 20:16:09 1711829769 13.4200 2024-03-30 20:15:22 1711829722 13.4300 2024-03-30 20:14:34 1711829674 13.4200 2024-03-30 20:13:47 1711829627 13.4200 2024-03-30 20:12:59 1711829579 13.4100 2024-03-30 20:12:12 1711829532 13.4100 2024-03-30 20:11:24 1711829484 13.4100 2024-03-30 20:10:37 1711829437 13.4100 2024-03-30 20:09:49 1711829389 13.4200 2024-03-30 20:09:03 1711829343 13.3800 2024-03-30 20:08:16 1711829296 13.3800 2024-03-30 20:07:30 1711829250 13.4200 2024-03-30 20:06:43 1711829203 13.4100 2024-03-30 20:05:57 1711829157 13.3900 2024-03-30 20:05:09 1711829109 13.3900 2024-03-30 20:04:22 1711829062 13.3500 2024-03-30 20:03:34 1711829014 13.3900 2024-03-30 20:02:46 1711828966 13.4100 2024-03-30 20:01:59 1711828919 13.3900 2024-03-30 20:01:12 1711828872 13.4100 2024-03-30 20:00:24 1711828824 13.3900 2024-03-30 19:59:37 1711828777 13.3900 2024-03-30 19:58:49 1711828729 13.3900 2024-03-30 19:58:02 1711828682 13.4100 2024-03-30 19:57:14 1711828634 13.3900 2024-03-30 19:56:27 1711828587 13.3800 2024-03-30 19:55:39 1711828539 13.4100 2024-03-30 19:54:52 1711828492 13.3900 2024-03-30 19:54:04 1711828444 13.3800 2024-03-30 19:53:16 1711828396 13.4100 2024-03-30 19:52:29 1711828349 13.4100 2024-03-30 19:51:41 1711828301 13.4100 2024-03-30 19:50:54 1711828254 13.4100 2024-03-30 19:50:06 1711828206 13.4100 2024-03-30 19:49:20 1711828160 13.4100 2024-03-30 19:48:33 1711828113 13.4200 2024-03-30 19:47:45 1711828065 13.4100 2024-03-30 19:46:58 1711828018 13.4300 2024-03-30 19:46:11 1711827971 13.4300 2024-03-30 19:45:23 1711827923 13.4500 2024-03-30 19:44:36 1711827876 13.4300 2024-03-30 19:43:48 1711827828 13.4300 2024-03-30 19:43:01 1711827781 13.4500 2024-03-30 19:42:14 1711827734 13.4200 2024-03-30 19:41:26 1711827686 13.4500 2024-03-30 19:40:39 1711827639 13.4500 2024-03-30 19:39:51 1711827591 13.4200 2024-03-30 19:39:04 1711827544 13.4100 2024-03-30 19:38:16 1711827496 13.4200 2024-03-30 19:37:29 1711827449 13.4500 2024-03-30 19:36:41 1711827401 13.4500 2024-03-30 19:35:54 1711827354 13.4800 2024-03-30 19:35:06 1711827306 13.4500 2024-03-30 19:34:19 1711827259 13.4800 2024-03-30 19:33:31 1711827211 13.4200 2024-03-30 19:32:44 1711827164 13.4500 2024-03-30 19:31:56 1711827116 13.4500 2024-03-30 19:31:09 1711827069 13.4500 2024-03-30 19:30:21 1711827021 13.4600 2024-03-30 19:29:34 1711826974 13.4900 2024-03-30 19:28:47 1711826927 13.4900 2024-03-30 19:27:59 1711826879 13.5200 2024-03-30 19:27:11 1711826831 13.4900 2024-03-30 19:26:24 1711826784 13.5200 2024-03-30 19:25:36 1711826736 13.5700 2024-03-30 19:24:49 1711826689 13.5700 2024-03-30 19:24:01 1711826641 13.5500 2024-03-30 19:23:14 1711826594 13.5700 2024-03-30 19:22:27 1711826547 13.5700 2024-03-30 19:21:39 1711826499 13.5600 2024-03-30 19:20:52 1711826452 13.5600 2024-03-30 19:20:05 1711826405 13.5900 2024-03-30 19:19:17 1711826357 13.6400 2024-03-30 19:18:30 1711826310 13.6400 2024-03-30 19:17:42 1711826262 13.6700 2024-03-30 19:16:55 1711826215 13.6700 2024-03-30 19:16:07 1711826167 13.6700 2024-03-30 19:15:20 1711826120 13.6100 2024-03-30 19:14:33 1711826073 13.6400 2024-03-30 19:13:45 1711826025 13.6300 2024-03-30 19:12:58 1711825978 13.5900 2024-03-30 19:12:11 1711825931 13.6100 2024-03-30 19:11:24 1711825884 13.6100 2024-03-30 19:10:37 1711825837 13.6100 2024-03-30 19:09:49 1711825789 13.5900 2024-03-30 19:09:02 1711825742 13.5900 2024-03-30 19:08:14 1711825694 13.6100 2024-03-30 19:07:27 1711825647 13.6100 2024-03-30 19:06:40 1711825600 13.5900 2024-03-30 19:05:52 1711825552 13.5900 2024-03-30 19:05:05 1711825505 13.5600 2024-03-30 19:04:17 1711825457 13.5700 2024-03-30 19:03:30 1711825410 13.5600 2024-03-30 19:02:43 1711825363 13.5900 2024-03-30 19:01:55 1711825315 13.5700 2024-03-30 19:01:08 1711825268 13.5500 2024-03-30 19:00:20 1711825220 13.5500 2024-03-30 18:58:46 1711825126 13.5000 2024-03-30 18:57:58 1711825078 13.5000 2024-03-30 18:57:11 1711825031 13.4900 2024-03-30 18:56:24 1711824984 13.4600 2024-03-30 18:55:37 1711824937 13.4800 2024-03-30 18:54:49 1711824889 13.4100 2024-03-30 18:54:02 1711824842 13.4100 2024-03-30 18:53:14 1711824794 13.4100 2024-03-30 18:52:26 1711824746 13.4100 2024-03-30 18:51:39 1711824699 13.3800 2024-03-30 18:50:51 1711824651 13.3500 2024-03-30 18:50:04 1711824604 13.3600 2024-03-30 18:49:16 1711824556 13.3600 2024-03-30 18:48:30 1711824510 13.3100 2024-03-30 18:47:42 1711824462 13.3600 2024-03-30 18:46:55 1711824415 13.3400 2024-03-30 18:46:07 1711824367 13.3100 2024-03-30 18:45:20 1711824320 13.2800 2024-03-30 18:44:33 1711824273 13.2800 2024-03-30 18:43:45 1711824225 13.2500 2024-03-30 18:42:58 1711824178 13.2400 2024-03-30 18:42:11 1711824131 13.2300 2024-03-30 18:41:24 1711824084 13.2000 2024-03-30 18:40:36 1711824036 13.2000 2024-03-30 18:39:49 1711823989 13.2000 2024-03-30 18:39:01 1711823941 13.2100 2024-03-30 18:38:13 1711823893 13.2100 2024-03-30 18:37:26 1711823846 13.2300 2024-03-30 18:36:39 1711823799 13.2400 2024-03-30 18:35:52 1711823752 13.2100 2024-03-30 18:35:04 1711823704 13.2100 2024-03-30 18:34:17 1711823657 13.2400 2024-03-30 18:33:29 1711823609 13.2400 2024-03-30 18:32:42 1711823562 13.2700 2024-03-30 18:31:55 1711823515 13.2500 2024-03-30 18:31:07 1711823467 13.2500 2024-03-30 18:30:20 1711823420 13.2500 2024-03-30 18:29:33 1711823373 13.2400 2024-03-30 18:28:45 1711823325 13.2500 2024-03-30 18:27:58 1711823278 13.2700 2024-03-30 18:27:11 1711823231 13.2400 2024-03-30 18:26:24 1711823184 13.2400 2024-03-30 18:25:36 1711823136 13.2500 2024-03-30 18:24:49 1711823089 13.2800 2024-03-30 18:24:01 1711823041 13.2800 2024-03-30 18:23:13 1711822993 13.2900 2024-03-30 18:22:26 1711822946 13.3400 2024-03-30 18:21:39 1711822899 13.3500 2024-03-30 18:20:51 1711822851 13.3500 2024-03-30 18:20:04 1711822804 13.3500 2024-03-30 18:19:17 1711822757 13.3600 2024-03-30 18:18:29 1711822709 13.3500 2024-03-30 18:17:42 1711822662 13.3600 2024-03-30 18:16:54 1711822614 13.3400 2024-03-30 18:16:06 1711822566 13.3100 2024-03-30 18:15:19 1711822519 13.2800 2024-03-30 18:14:31 1711822471 13.2800 2024-03-30 18:13:44 1711822424 13.3100 2024-03-30 18:12:57 1711822377 13.3400 2024-03-30 18:12:09 1711822329 13.3100 2024-03-30 18:11:21 1711822281 13.3400 2024-03-30 18:10:35 1711822235 13.3100 2024-03-30 18:09:47 1711822187 13.3100 2024-03-30 18:09:00 1711822140 13.3100 2024-03-30 18:08:12 1711822092 13.3100 2024-03-30 18:07:24 1711822044 13.3100 2024-03-30 18:06:37 1711821997 13.3400 2024-03-30 18:05:50 1711821950 13.3600 2024-03-30 18:05:03 1711821903 13.3900 2024-03-30 18:04:15 1711821855 13.3600 2024-03-30 18:03:28 1711821808 13.3600 2024-03-30 18:02:41 1711821761 13.4100 2024-03-30 18:01:53 1711821713 13.4200 2024-03-30 18:01:06 1711821666 13.4300 2024-03-30 18:00:18 1711821618 13.4300 2024-03-30 17:59:31 1711821571 13.4500 2024-03-30 17:58:43 1711821523 13.4300 2024-03-30 17:57:56 1711821476 13.4300 2024-03-30 17:57:09 1711821429 13.4300 2024-03-30 17:56:22 1711821382 13.4300 2024-03-30 17:55:34 1711821334 13.4300 2024-03-30 17:54:46 1711821286 13.4500 2024-03-30 17:53:59 1711821239 13.4900 2024-03-30 17:53:12 1711821192 13.4800 2024-03-30 17:52:24 1711821144 13.4600 2024-03-30 17:51:37 1711821097 13.5000 2024-03-30 17:50:49 1711821049 13.4800 2024-03-30 17:50:02 1711821002 13.5000 2024-03-30 17:49:14 1711820954 13.5200 2024-03-30 17:48:27 1711820907 13.5300 2024-03-30 17:47:40 1711820860 13.5200 2024-03-30 17:46:52 1711820812 13.5700 2024-03-30 17:46:05 1711820765 13.5700 2024-03-30 17:45:17 1711820717 13.6000 2024-03-30 17:44:30 1711820670 13.5700 2024-03-30 17:43:42 1711820622 13.5700 2024-03-30 17:42:55 1711820575 13.5700 2024-03-30 17:42:07 1711820527 13.6000 2024-03-30 17:41:20 1711820480 13.5700 2024-03-30 17:40:33 1711820433 13.5900 2024-03-30 17:39:45 1711820385 13.6000 2024-03-30 17:38:58 1711820338 13.6000 2024-03-30 17:38:11 1711820291 13.6000 2024-03-30 17:37:24 1711820244 13.6000 2024-03-30 17:36:36 1711820196 13.6300 2024-03-30 17:35:48 1711820148 13.6300 2024-03-30 17:35:02 1711820102 13.6600 2024-03-30 17:34:14 1711820054 13.6400 2024-03-30 17:33:26 1711820006 13.6600 2024-03-30 17:32:39 1711819959 13.6600 2024-03-30 17:31:51 1711819911 13.6700 2024-03-30 17:31:04 1711819864 13.6800 2024-03-30 17:30:16 1711819816 13.6600 2024-03-30 17:29:29 1711819769 13.7100 2024-03-30 17:28:41 1711819721 13.7000 2024-03-30 17:27:54 1711819674 13.7100 2024-03-30 17:27:07 1711819627 13.7100 2024-03-30 17:26:20 1711819580 13.7100 2024-03-30 17:25:32 1711819532 13.7100 2024-03-30 17:24:45 1711819485 13.7400 2024-03-30 17:23:57 1711819437 13.7100 2024-03-30 17:23:11 1711819391 13.7400 2024-03-30 17:22:23 1711819343 13.7400 2024-03-30 17:21:36 1711819296 13.7800 2024-03-30 17:20:48 1711819248 13.8100 2024-03-30 17:20:00 1711819200 13.7800 2024-03-30 17:19:14 1711819154 13.8100 2024-03-30 17:18:27 1711819107 13.7800 2024-03-30 17:17:40 1711819060 13.8400 2024-03-30 17:16:52 1711819012 13.8600 2024-03-30 17:16:05 1711818965 13.8800 2024-03-30 17:15:17 1711818917 13.8800 2024-03-30 17:14:30 1711818870 13.8900 2024-03-30 17:13:42 1711818822 13.8800 2024-03-30 17:12:55 1711818775 13.9100 2024-03-30 17:12:07 1711818727 13.9300 2024-03-30 17:11:20 1711818680 13.8800 2024-03-30 17:10:32 1711818632 13.9200 2024-03-30 17:09:45 1711818585 13.9500 2024-03-30 17:08:57 1711818537 13.9800 2024-03-30 17:08:10 1711818490 13.9800 2024-03-30 17:07:22 1711818442 13.9800 2024-03-30 17:06:35 1711818395 14.0000 2024-03-30 17:05:47 1711818347 14.0300 2024-03-30 17:05:00 1711818300 14.0700 2024-03-30 17:04:13 1711818253 14.0200 2024-03-30 17:03:25 1711818205 14.0300 2024-03-30 17:02:38 1711818158 14.0000 2024-03-30 17:01:50 1711818110 14.0000 2024-03-30 17:01:03 1711818063 14.0000 2024-03-30 17:00:16 1711818016 13.9900 2024-03-30 16:59:28 1711817968 13.9900 2024-03-30 16:58:41 1711817921 14.0300 2024-03-30 16:57:53 1711817873 13.9800 2024-03-30 16:57:06 1711817826 13.9800 2024-03-30 16:56:18 1711817778 13.9900 2024-03-30 16:55:31 1711817731 14.0300 2024-03-30 16:54:44 1711817684 14.0000 2024-03-30 16:53:57 1711817637 13.9800 2024-03-30 16:53:09 1711817589 13.9900 2024-03-30 16:52:21 1711817541 13.9800 2024-03-30 16:51:34 1711817494 14.0300 2024-03-30 16:50:46 1711817446 14.0300 2024-03-30 16:50:00 1711817400 14.0200 2024-03-30 16:49:12 1711817352 14.0300 2024-03-30 16:48:25 1711817305 14.0200 2024-03-30 16:47:37 1711817257 14.0500 2024-03-30 16:46:50 1711817210 14.0200 2024-03-30 16:46:03 1711817163 14.0200 2024-03-30 16:45:15 1711817115 14.0200 2024-03-30 16:44:28 1711817068 14.0500 2024-03-30 16:43:41 1711817021 14.0500 2024-03-30 16:42:54 1711816974 14.0600 2024-03-30 16:42:06 1711816926 14.0500 2024-03-30 16:41:19 1711816879 14.0200 2024-03-30 16:40:31 1711816831 14.0500 2024-03-30 16:39:44 1711816784 14.0000 2024-03-30 16:38:56 1711816736 14.0200 2024-03-30 16:38:08 1711816688 14.0300 2024-03-30 16:37:22 1711816642 14.0000 2024-03-30 16:36:34 1711816594 14.0200 2024-03-30 16:35:47 1711816547 14.0000 2024-03-30 16:35:00 1711816500 13.9900 2024-03-30 16:34:12 1711816452 13.9800 2024-03-30 16:33:25 1711816405 14.0000 2024-03-30 16:32:37 1711816357 13.9800 2024-03-30 16:31:50 1711816310 13.9900 2024-03-30 16:31:02 1711816262 14.0000 2024-03-30 16:30:15 1711816215 14.0000 2024-03-30 16:29:27 1711816167 14.0000 2024-03-30 16:28:39 1711816119 13.9800 2024-03-30 16:27:52 1711816072 13.9600 2024-03-30 16:27:05 1711816025 13.9600 2024-03-30 16:26:17 1711815977 13.9900 2024-03-30 16:25:30 1711815930 13.9800 2024-03-30 16:24:42 1711815882 13.9800 2024-03-30 16:23:55 1711815835 13.9900 2024-03-30 16:23:07 1711815787 13.9900 2024-03-30 16:22:20 1711815740 13.9900 2024-03-30 16:21:33 1711815693 14.0200 2024-03-30 16:20:45 1711815645 14.0000 2024-03-30 16:19:58 1711815598 14.0000 2024-03-30 16:19:11 1711815551 13.9500 2024-03-30 16:18:23 1711815503 13.9500 2024-03-30 16:17:36 1711815456 13.9500 2024-03-30 16:16:49 1711815409 13.9500 2024-03-30 16:16:01 1711815361 13.9600 2024-03-30 16:15:14 1711815314 13.9300 2024-03-30 16:14:26 1711815266 13.9100 2024-03-30 16:13:39 1711815219 13.9100 2024-03-30 16:12:52 1711815172 13.8800 2024-03-30 16:12:04 1711815124 13.8800 2024-03-30 16:11:17 1711815077 13.8800 2024-03-30 16:10:29 1711815029 13.8500 2024-03-30 16:09:42 1711814982 13.8800 2024-03-30 16:08:54 1711814934 13.8800 2024-03-30 16:08:07 1711814887 13.8400 2024-03-30 16:07:19 1711814839 13.8200 2024-03-30 16:06:32 1711814792 13.7800 2024-03-30 16:05:44 1711814744 13.7500 2024-03-30 16:04:57 1711814697 13.7700 2024-03-30 16:04:09 1711814649 13.7400 2024-03-30 16:03:22 1711814602 13.7100 2024-03-30 16:02:34 1711814554 13.6800 2024-03-30 16:01:46 1711814506 13.7100 2024-03-30 16:01:00 1711814460 13.6800 2024-03-30 16:00:12 1711814412 13.6800 2024-03-30 15:59:25 1711814365 13.6800 2024-03-30 15:58:37 1711814317 13.6800 2024-03-30 15:57:50 1711814270 13.6800 2024-03-30 15:57:03 1711814223 13.6800 2024-03-30 15:56:16 1711814176 13.6800 2024-03-30 15:55:28 1711814128 13.6800 2024-03-30 15:54:41 1711814081 13.6800 2024-03-30 15:53:53 1711814033 13.6800 2024-03-30 15:53:06 1711813986 13.7400 2024-03-30 15:52:19 1711813939 13.7000 2024-03-30 15:51:31 1711813891 13.7000 2024-03-30 15:50:44 1711813844 13.6800 2024-03-30 15:49:57 1711813797 13.6700 2024-03-30 15:49:10 1711813750 13.7100 2024-03-30 15:48:22 1711813702 13.6800 2024-03-30 15:47:34 1711813654 13.7000 2024-03-30 15:46:47 1711813607 13.7100 2024-03-30 15:46:00 1711813560 13.7100 2024-03-30 15:45:13 1711813513 13.7100 2024-03-30 15:44:25 1711813465 13.7300 2024-03-30 15:43:38 1711813418 13.7100 2024-03-30 15:42:50 1711813370 13.7400 2024-03-30 15:42:04 1711813324 13.7100 2024-03-30 15:41:16 1711813276 13.7100 2024-03-30 15:40:29 1711813229 13.7400 2024-03-30 15:39:42 1711813182 13.7300 2024-03-30 15:38:54 1711813134 13.7400 2024-03-30 15:38:07 1711813087 13.7400 2024-03-30 15:37:20 1711813040 13.7100 2024-03-30 15:36:32 1711812992 13.7300 2024-03-30 15:35:44 1711812944 13.7300 2024-03-30 15:34:57 1711812897 13.7100 2024-03-30 15:34:10 1711812850 13.7100 2024-03-30 15:33:22 1711812802 13.7100 2024-03-30 15:32:36 1711812756 13.6800 2024-03-30 15:31:48 1711812708 13.6800 2024-03-30 15:31:01 1711812661 13.7100 2024-03-30 15:30:14 1711812614 13.7100 2024-03-30 15:29:27 1711812567 13.7100 2024-03-30 15:28:39 1711812519 13.7700 2024-03-30 15:27:51 1711812471 13.7400 2024-03-30 15:27:04 1711812424 13.7400 2024-03-30 15:26:17 1711812377 13.7700 2024-03-30 15:25:30 1711812330 13.7800 2024-03-30 15:24:42 1711812282 13.8100 2024-03-30 15:23:55 1711812235 13.7800 2024-03-30 15:23:07 1711812187 13.8000 2024-03-30 15:22:20 1711812140 13.8100 2024-03-30 15:21:32 1711812092 13.8100 2024-03-30 15:20:45 1711812045 13.8200 2024-03-30 15:19:57 1711811997 13.8400 2024-03-30 15:19:10 1711811950 13.8200 2024-03-30 15:18:22 1711811902 13.8200 2024-03-30 15:17:35 1711811855 13.8200 2024-03-30 15:16:47 1711811807 13.8100 2024-03-30 15:16:00 1711811760 13.8100 2024-03-30 15:15:12 1711811712 13.8800 2024-03-30 15:14:25 1711811665 13.8500 2024-03-30 15:13:37 1711811617 13.8800 2024-03-30 15:12:50 1711811570 13.8900 2024-03-30 15:12:02 1711811522 13.8900 2024-03-30 15:11:15 1711811475 13.8900 2024-03-30 15:10:27 1711811427 13.9200 2024-03-30 15:09:40 1711811380 13.9500 2024-03-30 15:08:52 1711811332 13.9600 2024-03-30 15:08:05 1711811285 13.9600 2024-03-30 15:07:17 1711811237 13.9900 2024-03-30 15:06:30 1711811190 13.9900 2024-03-30 15:05:42 1711811142 14.0500 2024-03-30 15:04:55 1711811095 14.0500 2024-03-30 15:04:07 1711811047 14.0600 2024-03-30 15:03:20 1711811000 14.0900 2024-03-30 15:02:32 1711810952 14.0900 2024-03-30 15:01:45 1711810905 14.1000 2024-03-30 15:00:57 1711810857 14.1300 2024-03-30 15:00:10 1711810810 14.1600 2024-03-30 14:59:22 1711810762 14.1800 2024-03-30 14:58:35 1711810715 14.1800 2024-03-30 14:57:47 1711810667 14.1800 2024-03-30 14:57:00 1711810620 14.1800 2024-03-30 14:56:12 1711810572 14.2000 2024-03-30 14:55:25 1711810525 14.2300 2024-03-30 14:54:37 1711810477 14.2300 2024-03-30 14:53:50 1711810430 14.2300 2024-03-30 14:53:02 1711810382 14.2300 2024-03-30 14:52:15 1711810335 14.2100 2024-03-30 14:51:27 1711810287 14.2000 2024-03-30 14:50:40 1711810240 14.1600 2024-03-30 14:49:52 1711810192 14.1700 2024-03-30 14:49:05 1711810145 14.1400 2024-03-30 14:48:17 1711810097 14.1400 2024-03-30 14:47:30 1711810050 14.1400 2024-03-30 14:46:42 1711810002 14.1400 2024-03-30 14:45:54 1711809954 14.1700 2024-03-30 14:45:07 1711809907 14.1400 2024-03-30 14:44:20 1711809860 14.1700 2024-03-30 14:43:33 1711809813 14.1800 2024-03-30 14:42:45 1711809765 14.1700 2024-03-30 14:41:58 1711809718 14.1700 2024-03-30 14:41:11 1711809671 14.1600 2024-03-30 14:40:24 1711809624 14.1600 2024-03-30 14:39:36 1711809576 14.1800 2024-03-30 14:38:50 1711809530 14.1600 2024-03-30 14:38:02 1711809482 14.1600 2024-03-30 14:37:15 1711809435 14.1800 2024-03-30 14:36:27 1711809387 14.2100 2024-03-30 14:35:40 1711809340 14.2100 2024-03-30 14:34:52 1711809292 14.2000 2024-03-30 14:34:05 1711809245 14.1600 2024-03-30 14:33:17 1711809197 14.1800 2024-03-30 14:32:30 1711809150 14.1800 2024-03-30 14:31:42 1711809102 14.1800 2024-03-30 14:30:56 1711809056 14.1600 2024-03-30 14:30:09 1711809009 14.1800 2024-03-30 14:29:23 1711808963 14.1600 2024-03-30 14:28:36 1711808916 14.1400 2024-03-30 14:27:50 1711808870 14.1600 2024-03-30 14:27:03 1711808823 14.1600 2024-03-30 14:26:17 1711808777 14.1600 2024-03-30 14:25:29 1711808729 14.1600 2024-03-30 14:24:41 1711808681 14.1800 2024-03-30 14:23:54 1711808634 14.1600 2024-03-30 14:23:06 1711808586 14.1600 2024-03-30 14:22:19 1711808539 14.1300 2024-03-30 14:21:31 1711808491 14.1600 2024-03-30 14:20:44 1711808444 14.1800 2024-03-30 14:19:57 1711808397 14.1600 2024-03-30 14:19:09 1711808349 14.1800 2024-03-30 14:18:22 1711808302 14.1700 2024-03-30 14:17:34 1711808254 14.1800 2024-03-30 14:16:47 1711808207 14.1800 2024-03-30 14:15:59 1711808159 14.1800 2024-03-30 14:15:12 1711808112 14.2000 2024-03-30 14:14:24 1711808064 14.1800 2024-03-30 14:13:37 1711808017 14.1800 2024-03-30 14:12:50 1711807970 14.1700 2024-03-30 14:12:03 1711807923 14.1300 2024-03-30 14:11:16 1711807876 14.1600 2024-03-30 14:10:29 1711807829 14.1700 2024-03-30 14:09:41 1711807781 14.1800 2024-03-30 14:08:54 1711807734 14.1400 2024-03-30 14:08:07 1711807687 14.1600 2024-03-30 14:07:20 1711807640 14.1600 2024-03-30 14:06:33 1711807593 14.1400 2024-03-30 14:05:45 1711807545 14.1600 2024-03-30 14:04:58 1711807498 14.1700 2024-03-30 14:04:11 1711807451 14.1700 2024-03-30 14:03:24 1711807404 14.1700 2024-03-30 14:02:36 1711807356 14.1300 2024-03-30 14:01:49 1711807309 14.1400 2024-03-30 14:01:01 1711807261 14.1400 2024-03-30 14:00:14 1711807214 14.1600 2024-03-30 13:59:26 1711807166 14.1400 2024-03-30 13:58:39 1711807119 14.1400 2024-03-30 13:57:51 1711807071 14.1000 2024-03-30 13:57:04 1711807024 14.1000 2024-03-30 13:56:16 1711806976 14.0900 2024-03-30 13:55:29 1711806929 14.0900 2024-03-30 13:54:41 1711806881 14.0900 2024-03-30 13:53:54 1711806834 14.1000 2024-03-30 13:53:07 1711806787 14.1000 2024-03-30 13:52:19 1711806739 14.0700 2024-03-30 13:51:32 1711806692 14.0700 2024-03-30 13:50:44 1711806644 14.0700 2024-03-30 13:49:57 1711806597 14.0900 2024-03-30 13:49:09 1711806549 14.0700 2024-03-30 13:48:22 1711806502 14.0900 2024-03-30 13:47:34 1711806454 14.0900 2024-03-30 13:46:47 1711806407 14.0900 2024-03-30 13:45:59 1711806359 14.0900 2024-03-30 13:45:12 1711806312 14.0700 2024-03-30 13:44:25 1711806265 14.1200 2024-03-30 13:43:37 1711806217 14.0900 2024-03-30 13:42:50 1711806170 14.0900 2024-03-30 13:42:02 1711806122 14.1000 2024-03-30 13:41:15 1711806075 14.0900 2024-03-30 13:40:27 1711806027 14.1000 2024-03-30 13:39:40 1711805980 14.0900 2024-03-30 13:38:52 1711805932 14.0600 2024-03-30 13:38:04 1711805884 14.0500 2024-03-30 13:37:17 1711805837 14.0700 2024-03-30 13:36:30 1711805790 14.0700 2024-03-30 13:35:42 1711805742 14.0900 2024-03-30 13:34:55 1711805695 14.1000 2024-03-30 13:34:07 1711805647 14.1000 2024-03-30 13:33:20 1711805600 14.0900 2024-03-30 13:32:32 1711805552 14.0900 2024-03-30 13:31:45 1711805505 14.0900 2024-03-30 13:30:58 1711805458 14.0900 2024-03-30 13:30:11 1711805411 14.1200 2024-03-30 13:29:24 1711805364 14.1300 2024-03-30 13:28:37 1711805317 14.1000 2024-03-30 13:27:49 1711805269 14.1200 2024-03-30 13:27:02 1711805222 14.1000 2024-03-30 13:26:14 1711805174 14.1200 2024-03-30 13:25:27 1711805127 14.1300 2024-03-30 13:24:39 1711805079 14.1000 2024-03-30 13:23:52 1711805032 14.1200 2024-03-30 13:23:05 1711804985 14.1300 2024-03-30 13:22:17 1711804937 14.1400 2024-03-30 13:21:30 1711804890 14.1200 2024-03-30 13:20:42 1711804842 14.1600 2024-03-30 13:19:55 1711804795 14.2000 2024-03-30 13:19:07 1711804747 14.1800 2024-03-30 13:18:20 1711804700 14.2000 2024-03-30 13:17:32 1711804652 14.2000 2024-03-30 13:16:45 1711804605 14.2300 2024-03-30 13:15:57 1711804557 14.2900 2024-03-30 13:15:10 1711804510 14.2900 2024-03-30 13:14:22 1711804462 14.2900 2024-03-30 13:13:35 1711804415 14.2900 2024-03-30 13:12:47 1711804367 14.2900 2024-03-30 13:12:00 1711804320 14.3100 2024-03-30 13:11:12 1711804272 14.3100 2024-03-30 13:10:25 1711804225 14.3100 2024-03-30 13:09:37 1711804177 14.2900 2024-03-30 13:08:50 1711804130 14.3400 2024-03-30 13:08:02 1711804082 14.3500 2024-03-30 13:07:15 1711804035 14.3900 2024-03-30 13:06:27 1711803987 14.3700 2024-03-30 13:05:40 1711803940 14.3900 2024-03-30 13:04:52 1711803892 14.4200 2024-03-30 13:04:05 1711803845 14.3700 2024-03-30 13:03:17 1711803797 14.3800 2024-03-30 13:02:30 1711803750 14.3500 2024-03-30 13:01:42 1711803702 14.3200 2024-03-30 13:00:55 1711803655 14.3500 2024-03-30 13:00:07 1711803607 14.3500 2024-03-30 12:59:20 1711803560 14.3700 2024-03-30 12:58:32 1711803512 14.3500 2024-03-30 12:57:45 1711803465 14.3400 2024-03-30 12:56:57 1711803417 14.3000 2024-03-30 12:56:10 1711803370 14.3400 2024-03-30 12:55:22 1711803322 14.3400 2024-03-30 12:54:35 1711803275 14.3200 2024-03-30 12:53:47 1711803227 14.3200 2024-03-30 12:53:00 1711803180 14.3700 2024-03-30 12:52:12 1711803132 14.3500 2024-03-30 12:51:25 1711803085 14.3700 2024-03-30 12:50:37 1711803037 14.3500 2024-03-30 12:49:50 1711802990 14.3800 2024-03-30 12:49:02 1711802942 14.3800 2024-03-30 12:48:15 1711802895 14.3900 2024-03-30 12:47:27 1711802847 14.4100 2024-03-30 12:46:39 1711802799 14.3800 2024-03-30 12:45:52 1711802752 14.3900 2024-03-30 12:45:04 1711802704 14.3900 2024-03-30 12:44:17 1711802657 14.4500 2024-03-30 12:43:29 1711802609 14.4400 2024-03-30 12:42:42 1711802562 14.4200 2024-03-30 12:41:54 1711802514 14.4900 2024-03-30 12:41:07 1711802467 14.4900 2024-03-30 12:40:19 1711802419 14.4900 2024-03-30 12:39:32 1711802372 14.4900 2024-03-30 12:38:44 1711802324 14.5200 2024-03-30 12:37:57 1711802277 14.5200 2024-03-30 12:37:09 1711802229 14.5200 2024-03-30 12:36:22 1711802182 14.5500 2024-03-30 12:35:34 1711802134 14.5700 2024-03-30 12:34:47 1711802087 14.5900 2024-03-30 12:33:59 1711802039 14.5900 2024-03-30 12:33:11 1711801991 14.5700 2024-03-30 12:32:24 1711801944 14.5900 2024-03-30 12:31:36 1711801896 14.6000 2024-03-30 12:30:49 1711801849 14.6200 2024-03-30 12:30:01 1711801801 14.6000 2024-03-30 12:29:14 1711801754 14.5900 2024-03-30 12:28:27 1711801707 14.5900 2024-03-30 12:27:39 1711801659 14.5900 2024-03-30 12:26:52 1711801612 14.6300 2024-03-30 12:26:04 1711801564 14.6600 2024-03-30 12:25:17 1711801517 14.6300 2024-03-30 12:24:29 1711801469 14.6600 2024-03-30 12:23:42 1711801422 14.6300 2024-03-30 12:22:55 1711801375 14.6600 2024-03-30 12:22:07 1711801327 14.6600 2024-03-30 12:21:20 1711801280 14.6600 2024-03-30 12:20:32 1711801232 14.6900 2024-03-30 12:19:45 1711801185 14.6900 2024-03-30 12:18:57 1711801137 14.7100 2024-03-30 12:18:10 1711801090 14.7000 2024-03-30 12:17:23 1711801043 14.7300 2024-03-30 12:16:36 1711800996 14.7600 2024-03-30 12:15:48 1711800948 14.7600 2024-03-30 12:15:01 1711800901 14.7300 2024-03-30 12:14:14 1711800854 14.7900 2024-03-30 12:13:27 1711800807 14.8000 2024-03-30 12:12:39 1711800759 14.7900 2024-03-30 12:11:51 1711800711 14.8300 2024-03-30 12:11:04 1711800664 14.8300 2024-03-30 12:10:17 1711800617 14.8600 2024-03-30 12:09:29 1711800569 14.8900 2024-03-30 12:08:42 1711800522 14.8700 2024-03-30 12:07:54 1711800474 14.8600 2024-03-30 12:07:07 1711800427 14.8600 2024-03-30 12:06:19 1711800379 14.8600 2024-03-30 12:05:31 1711800331 14.8600 2024-03-30 12:04:44 1711800284 14.8600 2024-03-30 12:03:56 1711800236 14.8400 2024-03-30 12:03:09 1711800189 14.8300 2024-03-30 12:02:21 1711800141 14.8300 2024-03-30 12:01:34 1711800094 14.8400 2024-03-30 12:00:47 1711800047 14.8100 2024-03-30 12:00:00 1711800000 14.8300 2024-03-30 11:59:12 1711799952 14.8400 2024-03-30 11:58:25 1711799905 14.8100 2024-03-30 11:57:37 1711799857 14.8400 2024-03-30 11:56:49 1711799809 14.8300 2024-03-30 11:56:02 1711799762 14.8600 2024-03-30 11:55:14 1711799714 14.8400 2024-03-30 11:54:27 1711799667 14.8800 2024-03-30 11:53:39 1711799619 14.8700 2024-03-30 11:52:52 1711799572 14.8600 2024-03-30 11:52:04 1711799524 14.8600 2024-03-30 11:51:17 1711799477 14.8700 2024-03-30 11:50:29 1711799429 14.9200 2024-03-30 11:49:42 1711799382 14.8900 2024-03-30 11:48:54 1711799334 14.8900 2024-03-30 11:48:07 1711799287 14.9100 2024-03-30 11:47:19 1711799239 14.9100 2024-03-30 11:46:32 1711799192 14.9600 2024-03-30 11:45:44 1711799144 14.9600 2024-03-30 11:44:56 1711799096 14.9400 2024-03-30 11:44:09 1711799049 14.9400 2024-03-30 11:43:21 1711799001 14.9800 2024-03-30 11:42:35 1711798955 14.9400 2024-03-30 11:41:47 1711798907 14.9600 2024-03-30 11:40:59 1711798859 14.9600 2024-03-30 11:40:12 1711798812 15.0200 2024-03-30 11:39:24 1711798764 14.9900 2024-03-30 11:38:37 1711798717 14.9900 2024-03-30 11:37:50 1711798670 15.0100 2024-03-30 11:37:03 1711798623 14.9900 2024-03-30 11:36:16 1711798576 15.0100 2024-03-30 11:35:29 1711798529 15.0200 2024-03-30 11:34:41 1711798481 15.0200 2024-03-30 11:33:54 1711798434 15.0200 2024-03-30 11:33:06 1711798386 15.0200 2024-03-30 11:32:19 1711798339 14.9900 2024-03-30 11:31:31 1711798291 15.0200 2024-03-30 11:30:44 1711798244 15.0200 2024-03-30 11:29:56 1711798196 15.0200 2024-03-30 11:29:09 1711798149 14.9900 2024-03-30 11:28:21 1711798101 15.0200 2024-03-30 11:27:34 1711798054 15.0200 2024-03-30 11:26:46 1711798006 15.0400 2024-03-30 11:25:59 1711797959 15.0600 2024-03-30 11:25:11 1711797911 15.0600 2024-03-30 11:24:24 1711797864 15.0600 2024-03-30 11:23:36 1711797816 15.0500 2024-03-30 11:22:49 1711797769 15.0800 2024-03-30 11:22:01 1711797721 15.0600 2024-03-30 11:21:14 1711797674 15.0900 2024-03-30 11:20:26 1711797626 15.0900 2024-03-30 11:19:39 1711797579 15.0800 2024-03-30 11:18:51 1711797531 15.1800 2024-03-30 11:18:04 1711797484 15.1400 2024-03-30 11:17:16 1711797436 15.1800 2024-03-30 11:16:29 1711797389 15.1800 2024-03-30 11:15:41 1711797341 15.2000 2024-03-30 11:14:54 1711797294 15.1900 2024-03-30 11:14:06 1711797246 15.2100 2024-03-30 11:13:19 1711797199 15.2100 2024-03-30 11:12:31 1711797151 15.2300 2024-03-30 11:11:43 1711797103 15.2400 2024-03-30 11:10:57 1711797057 15.2600 2024-03-30 11:10:09 1711797009 15.3000 2024-03-30 11:09:21 1711796961 15.2700 2024-03-30 11:08:35 1711796915 15.2700 2024-03-30 11:07:47 1711796867 15.3000 2024-03-30 11:07:00 1711796820 15.3300 2024-03-30 11:06:12 1711796772 15.3100 2024-03-30 11:05:25 1711796725 15.3000 2024-03-30 11:04:37 1711796677 15.3000 2024-03-30 11:03:50 1711796630 15.3400 2024-03-30 11:03:03 1711796583 15.3000 2024-03-30 11:02:16 1711796536 15.3000 2024-03-30 11:01:29 1711796489 15.3000 2024-03-30 11:00:41 1711796441 15.3000 2024-03-30 10:59:53 1711796393 15.3400 2024-03-30 10:59:06 1711796346 15.3700 2024-03-30 10:58:19 1711796299 15.3300 2024-03-30 10:57:32 1711796252 15.3700 2024-03-30 10:56:44 1711796204 15.3400 2024-03-30 10:55:57 1711796157 15.3700 2024-03-30 10:55:09 1711796109 15.3700 2024-03-30 10:54:22 1711796062 15.3800 2024-03-30 10:53:35 1711796015 15.4400 2024-03-30 10:52:47 1711795967 15.4100 2024-03-30 10:52:00 1711795920 15.4100 2024-03-30 10:51:12 1711795872 15.4300 2024-03-30 10:50:25 1711795825 15.4100 2024-03-30 10:49:37 1711795777 15.4100 2024-03-30 10:48:50 1711795730 15.4100 2024-03-30 10:48:02 1711795682 15.4600 2024-03-30 10:47:15 1711795635 15.4400 2024-03-30 10:46:27 1711795587 15.4400 2024-03-30 10:45:40 1711795540 15.4400 2024-03-30 10:44:52 1711795492 15.4600 2024-03-30 10:44:05 1711795445 15.4600 2024-03-30 10:43:17 1711795397 15.4900 2024-03-30 10:42:30 1711795350 15.5100 2024-03-30 10:41:42 1711795302 15.4800 2024-03-30 10:40:55 1711795255 15.4800 2024-03-30 10:40:07 1711795207 15.5100 2024-03-30 10:39:20 1711795160 15.4600 2024-03-30 10:38:33 1711795113 15.4600 2024-03-30 10:37:45 1711795065 15.4800 2024-03-30 10:36:58 1711795018 15.4800 2024-03-30 10:36:10 1711794970 15.4600 2024-03-30 10:35:24 1711794924 15.4600 2024-03-30 10:34:36 1711794876 15.4600 2024-03-30 10:33:49 1711794829 15.4800 2024-03-30 10:33:01 1711794781 15.4900 2024-03-30 10:32:13 1711794733 15.4600 2024-03-30 10:31:26 1711794686 15.5100 2024-03-30 10:30:38 1711794638 15.4800 2024-03-30 10:29:51 1711794591 15.5200 2024-03-30 10:29:04 1711794544 15.5100 2024-03-30 10:28:16 1711794496 15.5100 2024-03-30 10:27:29 1711794449 15.5200 2024-03-30 10:26:42 1711794402 15.5100 2024-03-30 10:25:55 1711794355 15.5400 2024-03-30 10:25:07 1711794307 15.5100 2024-03-30 10:24:20 1711794260 15.5400 2024-03-30 10:23:32 1711794212 15.5400 2024-03-30 10:22:45 1711794165 15.5100 2024-03-30 10:21:57 1711794117 15.5500 2024-03-30 10:21:10 1711794070 15.5600 2024-03-30 10:20:22 1711794022 15.5900 2024-03-30 10:19:36 1711793976 15.5800 2024-03-30 10:18:49 1711793929 15.6100 2024-03-30 10:18:02 1711793882 15.6100 2024-03-30 10:17:15 1711793835 15.5800 2024-03-30 10:16:27 1711793787 15.5600 2024-03-30 10:15:40 1711793740 15.5600 2024-03-30 10:14:52 1711793692 15.5600 2024-03-30 10:14:05 1711793645 15.5600 2024-03-30 10:13:17 1711793597 15.5400 2024-03-30 10:12:30 1711793550 15.5200 2024-03-30 10:11:42 1711793502 15.5200 2024-03-30 10:10:55 1711793455 15.5400 2024-03-30 10:10:07 1711793407 15.5600 2024-03-30 10:09:20 1711793360 15.5600 2024-03-30 10:08:33 1711793313 15.5600 2024-03-30 10:07:45 1711793265 15.5600 2024-03-30 10:06:58 1711793218 15.5500 2024-03-30 10:06:11 1711793171 15.5400 2024-03-30 10:05:23 1711793123 15.5100 2024-03-30 10:04:36 1711793076 15.5200 2024-03-30 10:03:48 1711793028 15.5600 2024-03-30 10:03:01 1711792981 15.5400 2024-03-30 10:02:14 1711792934 15.5100 2024-03-30 10:01:27 1711792887 15.5200 2024-03-30 10:00:39 1711792839 15.5200 2024-03-30 09:59:52 1711792792 15.5400 2024-03-30 09:59:04 1711792744 15.5400 2024-03-30 09:58:17 1711792697 15.5400 2024-03-30 09:57:30 1711792650 15.4900 2024-03-30 09:56:42 1711792602 15.5100 2024-03-30 09:55:55 1711792555 15.5400 2024-03-30 09:55:07 1711792507 15.5400 2024-03-30 09:54:20 1711792460 15.5100 2024-03-30 09:53:33 1711792413 15.5100 2024-03-30 09:52:45 1711792365 15.5400 2024-03-30 09:51:58 1711792318 15.5400 2024-03-30 09:51:11 1711792271 15.5400 2024-03-30 09:50:23 1711792223 15.5200 2024-03-30 09:49:36 1711792176 15.5400 2024-03-30 09:48:48 1711792128 15.5600 2024-03-30 09:48:01 1711792081 15.5600 2024-03-30 09:47:14 1711792034 15.5400 2024-03-30 09:46:26 1711791986 15.5600 2024-03-30 09:45:39 1711791939 15.5400 2024-03-30 09:44:51 1711791891 15.5400 2024-03-30 09:44:04 1711791844 15.5500 2024-03-30 09:43:16 1711791796 15.5400 2024-03-30 09:42:29 1711791749 15.5100 2024-03-30 09:41:41 1711791701 15.5400 2024-03-30 09:40:54 1711791654 15.5400 2024-03-30 09:40:06 1711791606 15.5400 2024-03-30 09:39:18 1711791558 15.5600 2024-03-30 09:38:31 1711791511 15.5600 2024-03-30 09:37:43 1711791463 15.5400 2024-03-30 09:36:56 1711791416 15.5400 2024-03-30 09:36:08 1711791368 15.5600 2024-03-30 09:35:21 1711791321 15.5400 2024-03-30 09:34:34 1711791274 15.5400 2024-03-30 09:33:47 1711791227 15.5400 2024-03-30 09:32:59 1711791179 15.5100 2024-03-30 09:32:12 1711791132 15.5400 2024-03-30 09:31:24 1711791084 15.5400 2024-03-30 09:30:37 1711791037 15.5500 2024-03-30 09:29:49 1711790989 15.5500 2024-03-30 09:29:02 1711790942 15.5400 2024-03-30 09:28:15 1711790895 15.5100 2024-03-30 09:27:27 1711790847 15.4600 2024-03-30 09:26:40 1711790800 15.4600 2024-03-30 09:25:52 1711790752 15.4800 2024-03-30 09:25:05 1711790705 15.4800 2024-03-30 09:24:17 1711790657 15.5100 2024-03-30 09:23:30 1711790610 15.5100 2024-03-30 09:22:42 1711790562 15.5100 2024-03-30 09:21:55 1711790515 15.4800 2024-03-30 09:21:07 1711790467 15.5400 2024-03-30 09:20:20 1711790420 15.5400 2024-03-30 09:19:32 1711790372 15.4800 2024-03-30 09:18:45 1711790325 15.4600 2024-03-30 09:17:57 1711790277 15.4600 2024-03-30 09:17:10 1711790230 15.4600 2024-03-30 09:16:23 1711790183 15.4800 2024-03-30 09:15:35 1711790135 15.4900 2024-03-30 09:14:48 1711790088 15.4400 2024-03-30 09:14:01 1711790041 15.4600 2024-03-30 09:13:13 1711789993 15.4800 2024-03-30 09:12:26 1711789946 15.4400 2024-03-30 09:11:38 1711789898 15.4600 2024-03-30 09:10:51 1711789851 15.4600 2024-03-30 09:10:04 1711789804 15.4800 2024-03-30 09:09:17 1711789757 15.4600 2024-03-30 09:08:30 1711789710 15.4600 2024-03-30 09:07:42 1711789662 15.4800 2024-03-30 09:06:55 1711789615 15.4900 2024-03-30 09:06:07 1711789567 15.4800 2024-03-30 09:05:20 1711789520 15.4900 2024-03-30 09:04:32 1711789472 15.5100 2024-03-30 09:03:45 1711789425 15.5100 2024-03-30 09:02:57 1711789377 15.5100 2024-03-30 09:02:10 1711789330 15.4800 2024-03-30 09:01:23 1711789283 15.4600 2024-03-30 09:00:35 1711789235 15.4600 2024-03-30 08:59:49 1711789189 15.4600 2024-03-30 08:59:01 1711789141 15.4600 2024-03-30 08:58:14 1711789094 15.4600 2024-03-30 08:57:26 1711789046 15.4400 2024-03-30 08:56:38 1711788998 15.4900 2024-03-30 08:55:51 1711788951 15.4600 2024-03-30 08:55:04 1711788904 15.4900 2024-03-30 08:54:16 1711788856 15.4600 2024-03-30 08:53:29 1711788809 15.4900 2024-03-30 08:52:41 1711788761 15.4900 2024-03-30 08:51:54 1711788714 15.4900 2024-03-30 08:51:08 1711788668 15.5100 2024-03-30 08:50:21 1711788621 15.4800 2024-03-30 08:49:35 1711788575 15.5100 2024-03-30 08:48:47 1711788527 15.5400 2024-03-30 08:48:00 1711788480 15.5400 2024-03-30 08:47:12 1711788432 15.5400 2024-03-30 08:46:25 1711788385 15.5400 2024-03-30 08:45:37 1711788337 15.5600 2024-03-30 08:44:50 1711788290 15.5800 2024-03-30 08:44:03 1711788243 15.5800 2024-03-30 08:43:15 1711788195 15.5800 2024-03-30 08:42:29 1711788149 15.6100 2024-03-30 08:41:42 1711788102 15.6500 2024-03-30 08:40:54 1711788054 15.6300 2024-03-30 08:40:07 1711788007 15.6600 2024-03-30 08:39:19 1711787959 15.6800 2024-03-30 08:38:32 1711787912 15.6800 2024-03-30 08:37:44 1711787864 15.6800 2024-03-30 08:36:57 1711787817 15.6800 2024-03-30 08:36:09 1711787769 15.6800 2024-03-30 08:35:22 1711787722 15.6900 2024-03-30 08:34:34 1711787674 15.6800 2024-03-30 08:33:47 1711787627 15.6600 2024-03-30 08:32:59 1711787579 15.6500 2024-03-30 08:32:11 1711787531 15.6800 2024-03-30 08:31:24 1711787484 15.6600 2024-03-30 08:30:36 1711787436 15.6600 2024-03-30 08:29:49 1711787389 15.7000 2024-03-30 08:29:01 1711787341 15.7200 2024-03-30 08:28:14 1711787294 15.7300 2024-03-30 08:27:26 1711787246 15.7000 2024-03-30 08:26:39 1711787199 15.7000 2024-03-30 08:25:52 1711787152 15.7000 2024-03-30 08:25:04 1711787104 15.6800 2024-03-30 08:24:16 1711787056 15.7000 2024-03-30 08:23:29 1711787009 15.7000 2024-03-30 08:22:41 1711786961 15.7000 2024-03-30 08:21:54 1711786914 15.7200 2024-03-30 08:21:07 1711786867 15.7300 2024-03-30 08:20:20 1711786820 15.7000 2024-03-30 08:19:33 1711786773 15.7000 2024-03-30 08:18:45 1711786725 15.7000 2024-03-30 08:17:58 1711786678 15.7000 2024-03-30 08:17:11 1711786631 15.7300 2024-03-30 08:16:24 1711786584 15.7200 2024-03-30 08:15:36 1711786536 15.7300 2024-03-30 08:14:48 1711786488 15.7200 2024-03-30 08:14:01 1711786441 15.7000 2024-03-30 08:13:14 1711786394 15.7300 2024-03-30 08:12:26 1711786346 15.7000 2024-03-30 08:11:39 1711786299 15.7000 2024-03-30 08:10:07 1711786207 15.7000 2024-03-30 08:09:20 1711786160 15.7500 2024-03-30 08:08:32 1711786112 15.7600 2024-03-30 08:07:45 1711786065 15.7200 2024-03-30 08:06:57 1711786017 15.7600 2024-03-30 08:06:11 1711785971 15.7300 2024-03-30 08:05:23 1711785923 15.7300 2024-03-30 08:04:36 1711785876 15.7000 2024-03-30 08:03:48 1711785828 15.7000 2024-03-30 08:03:01 1711785781 15.6800 2024-03-30 08:02:13 1711785733 15.6800 2024-03-30 08:01:26 1711785686 15.6500 2024-03-30 08:00:38 1711785638 15.6800 2024-03-30 07:59:51 1711785591 15.7000 2024-03-30 07:59:03 1711785543 15.7000 2024-03-30 07:58:16 1711785496 15.7000 2024-03-30 07:57:28 1711785448 15.7000 2024-03-30 07:56:41 1711785401 15.7500 2024-03-30 07:55:53 1711785353 15.7500 2024-03-30 07:55:06 1711785306 15.7600 2024-03-30 07:54:19 1711785259 15.7700 2024-03-30 07:53:32 1711785212 15.8000 2024-03-30 07:52:45 1711785165 15.7700 2024-03-30 07:51:57 1711785117 15.8300 2024-03-30 07:51:10 1711785070 15.8000 2024-03-30 07:50:22 1711785022 15.8000 2024-03-30 07:49:36 1711784976 15.7700 2024-03-30 07:48:49 1711784929 15.8000 2024-03-30 07:48:01 1711784881 15.7700 2024-03-30 07:47:14 1711784834 15.7500 2024-03-30 07:46:26 1711784786 15.7900 2024-03-30 07:45:38 1711784738 15.7300 2024-03-30 07:44:51 1711784691 15.7700 2024-03-30 07:44:03 1711784643 15.7700 2024-03-30 07:43:16 1711784596 15.7500 2024-03-30 07:42:28 1711784548 15.7500 2024-03-30 07:41:41 1711784501 15.7300 2024-03-30 07:40:53 1711784453 15.7500 2024-03-30 07:40:07 1711784407 15.7500 2024-03-30 07:39:20 1711784360 15.7500 2024-03-30 07:38:33 1711784313 15.7700 2024-03-30 07:37:45 1711784265 15.7700 2024-03-30 07:36:58 1711784218 15.7700 2024-03-30 07:36:11 1711784171 15.8000 2024-03-30 07:35:23 1711784123 15.8300 2024-03-30 07:34:36 1711784076 15.8400 2024-03-30 07:33:48 1711784028 15.8800 2024-03-30 07:33:01 1711783981 15.9100 2024-03-30 07:32:14 1711783934 15.9100 2024-03-30 07:31:26 1711783886 15.9100 2024-03-30 07:30:38 1711783838 15.9800 2024-03-30 07:29:51 1711783791 16.0100 2024-03-30 07:29:03 1711783743 16.0100 2024-03-30 07:28:16 1711783696 16.0700 2024-03-30 07:27:28 1711783648 16.1300 2024-03-30 07:26:41 1711783601 16.1800 2024-03-30 07:25:53 1711783553 16.1500 2024-03-30 07:25:06 1711783506 16.1500 2024-03-30 07:24:19 1711783459 16.1800 2024-03-30 07:23:32 1711783412 16.2000 2024-03-30 07:22:45 1711783365 16.1800 2024-03-30 07:21:57 1711783317 16.1800 2024-03-30 07:21:10 1711783270 16.2000 2024-03-30 07:20:23 1711783223 16.2200 2024-03-30 07:19:35 1711783175 16.2200 2024-03-30 07:18:48 1711783128 16.2700 2024-03-30 07:18:01 1711783081 16.2900 2024-03-30 07:17:14 1711783034 16.3200 2024-03-30 07:16:26 1711782986 16.3200 2024-03-30 07:15:39 1711782939 16.3400 2024-03-30 07:14:52 1711782892 16.3200 2024-03-30 07:14:04 1711782844 16.3200 2024-03-30 07:13:16 1711782796 16.3400 2024-03-30 07:12:29 1711782749 16.3400 2024-03-30 07:11:41 1711782701 16.3900 2024-03-30 07:10:54 1711782654 16.4500 2024-03-30 07:10:06 1711782606 16.5000 2024-03-30 07:09:19 1711782559 16.5500 2024-03-30 07:08:31 1711782511 16.6200 2024-03-30 07:07:44 1711782464 16.6600 2024-03-30 07:06:57 1711782417 16.7300 2024-03-30 07:06:10 1711782370 16.8000 2024-03-30 07:05:22 1711782322 16.8900 2024-03-30 07:04:35 1711782275 16.9000 2024-03-30 07:03:47 1711782227 16.9300 2024-03-30 07:03:00 1711782180 16.9800 2024-03-30 07:02:12 1711782132 17.0200 2024-03-30 07:01:25 1711782085 17.0900 2024-03-30 07:00:37 1711782037 17.1500 2024-03-30 06:59:50 1711781990 17.2200 2024-03-30 06:59:02 1711781942 17.2300 2024-03-30 06:58:16 1711781896 17.2900 2024-03-30 06:57:29 1711781849 17.3600 2024-03-30 06:56:42 1711781802 17.3600 2024-03-30 06:55:55 1711781755 17.4000 2024-03-30 06:55:07 1711781707 17.3600 2024-03-30 06:54:20 1711781660 17.3200 2024-03-30 06:53:32 1711781612 17.3600 2024-03-30 06:52:45 1711781565 17.4000 2024-03-30 06:51:57 1711781517 17.4000 2024-03-30 06:51:10 1711781470 17.4100 2024-03-30 06:50:22 1711781422 17.4000 2024-03-30 06:49:35 1711781375 17.4600 2024-03-30 06:48:47 1711781327 17.4800 2024-03-30 06:48:00 1711781280 17.5300 2024-03-30 06:47:13 1711781233 17.6100 2024-03-30 06:46:26 1711781186 17.6800 2024-03-30 06:45:39 1711781139 17.6500 2024-03-30 06:44:51 1711781091 17.5800 2024-03-30 06:44:02 1711781042 17.5800 2024-03-30 06:43:15 1711780995 17.6100 2024-03-30 06:42:28 1711780948 17.6800 2024-03-30 06:41:42 1711780902 17.6800 2024-03-30 06:40:55 1711780855 17.7200 2024-03-30 06:40:07 1711780807 17.7200 2024-03-30 06:39:19 1711780759 17.7200 2024-03-30 06:38:32 1711780712 17.7600 2024-03-30 06:37:44 1711780664 17.7100 2024-03-30 06:36:57 1711780617 17.7500 2024-03-30 06:36:09 1711780569 17.7900 2024-03-30 06:35:22 1711780522 17.7600 2024-03-30 06:34:34 1711780474 17.7500 2024-03-30 06:33:47 1711780427 17.8200 2024-03-30 06:32:59 1711780379 17.8900 2024-03-30 06:32:12 1711780332 17.8900 2024-03-30 06:31:24 1711780284 17.8200 2024-03-30 06:30:36 1711780236 17.8500 2024-03-30 06:29:49 1711780189 17.8600 2024-03-30 06:29:02 1711780142 17.9000 2024-03-30 06:28:15 1711780095 17.9500 2024-03-30 06:27:27 1711780047 17.8900 2024-03-30 06:26:40 1711780000 17.8900 2024-03-30 06:25:52 1711779952 17.8900 2024-03-30 06:25:04 1711779904 17.8200 2024-03-30 06:24:17 1711779857 17.8200 2024-03-30 06:23:29 1711779809 17.8500 2024-03-30 06:22:42 1711779762 17.7900 2024-03-30 06:21:54 1711779714 17.7500 2024-03-30 06:21:07 1711779667 17.7900 2024-03-30 06:20:20 1711779620 17.7600 2024-03-30 06:19:33 1711779573 17.6700 2024-03-30 06:18:45 1711779525 17.6700 2024-03-30 06:17:58 1711779478 17.7200 2024-03-30 06:17:11 1711779431 17.7000 2024-03-30 06:16:23 1711779383 17.8000 2024-03-30 06:15:37 1711779337 17.8600 2024-03-30 06:14:50 1711779290 17.9300 2024-03-30 06:14:02 1711779242 18.0200 2024-03-30 06:13:15 1711779195 17.9800 2024-03-30 06:12:27 1711779147 18.1000 2024-03-30 06:11:40 1711779100 18.2200 2024-03-30 06:10:52 1711779052 18.2200 2024-03-30 06:10:06 1711779006 18.2000 2024-03-30 06:09:19 1711778959 18.1200 2024-03-30 06:08:31 1711778911 18.1700 2024-03-30 06:07:44 1711778864 18.2200 2024-03-30 06:06:56 1711778816 18.2000 2024-03-30 06:06:09 1711778769 18.1500 2024-03-30 06:05:21 1711778721 18.2200 2024-03-30 06:04:35 1711778675 18.2400 2024-03-30 06:03:48 1711778628 18.3000 2024-03-30 06:03:01 1711778581 18.2200 2024-03-30 06:02:13 1711778533 18.1100 2024-03-30 06:01:27 1711778487 18.1000 2024-03-30 06:00:40 1711778440 18.1100 2024-03-30 05:59:53 1711778393 18.0800 2024-03-30 05:59:07 1711778347 18.0500 2024-03-30 05:58:20 1711778300 18.1000 2024-03-30 05:57:34 1711778254 18.0700 2024-03-30 05:56:47 1711778207 18.1500 2024-03-30 05:56:01 1711778161 18.2200 2024-03-30 05:55:13 1711778113 18.4200 2024-03-30 05:54:26 1711778066 18.3900 2024-03-30 05:53:38 1711778018 18.2800 2024-03-30 05:52:51 1711777971 18.2100 2024-03-30 05:52:05 1711777925 18.1500 2024-03-30 05:51:17 1711777877 18.2200 2024-03-30 05:50:30 1711777830 18.3600 2024-03-30 05:49:42 1711777782 18.5600 2024-03-30 05:48:54 1711777734 18.7000 2024-03-30 05:48:07 1711777687 18.7200 2024-03-30 05:47:20 1711777640 18.8200 2024-03-30 05:46:33 1711777593 18.7500 2024-03-30 05:45:45 1711777545 18.5200 2024-03-30 05:44:58 1711777498 18.4600 2024-03-30 05:44:10 1711777450 18.4300 2024-03-30 05:43:24 1711777404 18.3600 2024-03-30 05:42:37 1711777357 18.3300 2024-03-30 05:41:50 1711777310 18.3300 2024-03-30 05:41:02 1711777262 18.3600 2024-03-30 05:40:15 1711777215 18.3900 2024-03-30 05:39:27 1711777167 18.4600 2024-03-30 05:38:40 1711777120 18.5300 2024-03-30 05:37:53 1711777073 18.6700 2024-03-30 05:37:06 1711777026 18.6700 2024-03-30 05:36:20 1711776980 18.7000 2024-03-30 05:35:33 1711776933 18.7000 2024-03-30 05:34:46 1711776886 18.8100 2024-03-30 05:33:59 1711776839 18.7900 2024-03-30 05:33:12 1711776792 18.7200 2024-03-30 05:32:24 1711776744 18.5200 2024-03-30 05:31:37 1711776697 18.5000 2024-03-30 05:30:49 1711776649 18.4600 2024-03-30 05:30:02 1711776602 18.4000 2024-03-30 05:29:14 1711776554 18.4300 2024-03-30 05:28:27 1711776507 18.5200 2024-03-30 05:27:40 1711776460 18.6000 2024-03-30 05:26:52 1711776412 18.6400 2024-03-30 05:26:05 1711776365 18.5700 2024-03-30 05:25:17 1711776317 18.5300 2024-03-30 05:24:30 1711776270 18.5200 2024-03-30 05:23:42 1711776222 18.6000 2024-03-30 05:22:55 1711776175 18.7100 2024-03-30 05:22:07 1711776127 18.9300 2024-03-30 05:21:20 1711776080 19.0300 2024-03-30 05:20:32 1711776032 19.0700 2024-03-30 05:19:44 1711775984 19.1000 2024-03-30 05:18:57 1711775937 19.1700 2024-03-30 05:18:09 1711775889 19.2000 2024-03-30 05:17:22 1711775842 19.2700 2024-03-30 05:16:34 1711775794 19.3800 2024-03-30 05:15:47 1711775747 19.4900 2024-03-30 05:14:59 1711775699 19.5000 2024-03-30 05:14:12 1711775652 19.5900 2024-03-30 05:13:24 1711775604 19.8700 2024-03-30 05:12:37 1711775557 20.0300 2024-03-30 05:11:49 1711775509 19.9300 2024-03-30 05:11:02 1711775462 20.0000 2024-03-30 05:10:15 1711775415 19.9500 2024-03-30 05:09:27 1711775367 19.8900 2024-03-30 05:08:40 1711775320 19.7300 2024-03-30 05:07:53 1711775273 19.6300 2024-03-30 05:07:05 1711775225 19.5400 2024-03-30 05:06:19 1711775179 19.4500 2024-03-30 05:05:31 1711775131 19.4600 2024-03-30 05:04:44 1711775084 19.3100 2024-03-30 05:03:56 1711775036 19.2000 2024-03-30 05:03:08 1711774988 19.0700 2024-03-30 05:02:21 1711774941 19.1600 2024-03-30 05:01:34 1711774894 19.1700 2024-03-30 05:00:47 1711774847 19.4200 2024-03-30 05:00:00 1711774800 19.5200 2024-03-30 04:59:12 1711774752 19.4100 2024-03-30 04:58:25 1711774705 19.3800 2024-03-30 04:57:37 1711774657 19.3800 2024-03-30 04:56:50 1711774610 19.2300 2024-03-30 04:56:02 1711774562 19.0300 2024-03-30 04:55:15 1711774515 19.0000 2024-03-30 04:54:27 1711774467 18.8800 2024-03-30 04:53:40 1711774420 18.8600 2024-03-30 04:52:52 1711774372 18.8900 2024-03-30 04:52:05 1711774325 18.9500 2024-03-30 04:51:17 1711774277 19.0600 2024-03-30 04:50:30 1711774230 19.2000 2024-03-30 04:49:42 1711774182 19.2400 2024-03-30 04:48:55 1711774135 19.2700 2024-03-30 04:48:07 1711774087 19.4300 2024-03-30 04:47:20 1711774040 19.4300 2024-03-30 04:46:33 1711773993 19.5300 2024-03-30 04:45:45 1711773945 19.5900 2024-03-30 04:44:58 1711773898 19.6600 2024-03-30 04:44:10 1711773850 19.7000 2024-03-30 04:43:24 1711773804 19.5000 2024-03-30 04:42:37 1711773757 19.4600 2024-03-30 04:41:50 1711773710 19.3800 2024-03-30 04:41:03 1711773663 19.2700 2024-03-30 04:40:15 1711773615 19.3200 2024-03-30 04:39:27 1711773567 19.5000 2024-03-30 04:38:40 1711773520 19.6300 2024-03-30 04:37:53 1711773473 19.5700 2024-03-30 04:37:07 1711773427 19.4600 2024-03-30 04:36:20 1711773380 19.3400 2024-03-30 04:35:32 1711773332 19.2300 2024-03-30 04:34:45 1711773285 19.3000 2024-03-30 04:33:57 1711773237 19.3500 2024-03-30 04:33:10 1711773190 19.6000 2024-03-30 04:32:22 1711773142 19.5900 2024-03-30 04:31:35 1711773095 19.6300 2024-03-30 04:30:47 1711773047 19.4800 2024-03-30 04:30:00 1711773000 19.4300 2024-03-30 04:29:12 1711772952 19.3400 2024-03-30 04:28:25 1711772905 19.3000 2024-03-30 04:27:37 1711772857 19.2000 2024-03-30 04:26:50 1711772810 19.2100 2024-03-30 04:26:03 1711772763 19.2700 2024-03-30 04:25:16 1711772716 19.4300 2024-03-30 04:24:28 1711772668 19.7000 2024-03-30 04:23:41 1711772621 19.8000 2024-03-30 04:22:53 1711772573 19.8500 2024-03-30 04:22:06 1711772526 19.8000 2024-03-30 04:21:19 1711772479 19.7300 2024-03-30 04:20:32 1711772432 19.8000 2024-03-30 04:19:45 1711772385 19.7400 2024-03-30 04:18:58 1711772338 19.7300 2024-03-30 04:18:11 1711772291 19.6300 2024-03-30 04:17:23 1711772243 19.4800 2024-03-30 04:16:36 1711772196 19.4300 2024-03-30 04:15:49 1711772149 19.4300 2024-03-30 04:15:01 1711772101 19.3900 2024-03-30 04:14:14 1711772054 19.3600 2024-03-30 04:13:26 1711772006 19.5300 2024-03-30 04:12:39 1711771959 19.5900 2024-03-30 04:11:51 1711771911 19.6300 2024-03-30 04:11:05 1711771865 19.8400 2024-03-30 04:10:17 1711771817 19.7300 2024-03-30 04:09:30 1711771770 19.6800 2024-03-30 04:08:44 1711771724 19.6600 2024-03-30 04:07:57 1711771677 19.6300 2024-03-30 04:07:09 1711771629 19.5400 2024-03-30 04:05:34 1711771534 19.4900 2024-03-30 04:04:47 1711771487 19.4100 2024-03-30 04:03:59 1711771439 19.3900 2024-03-30 04:03:13 1711771393 19.2000 2024-03-30 04:02:26 1711771346 18.9700 2024-03-30 04:01:38 1711771298 18.9700 2024-03-30 04:00:51 1711771251 18.9100 2024-03-30 04:00:03 1711771203 18.8900 2024-03-30 03:59:16 1711771156 18.8900 2024-03-30 03:58:28 1711771108 18.8400 2024-03-30 03:57:41 1711771061 19.0300 2024-03-30 03:56:55 1711771015 19.1000 2024-03-30 03:56:07 1711770967 19.2700 2024-03-30 03:55:20 1711770920 19.1300 2024-03-30 03:54:33 1711770873 19.3000 2024-03-30 03:53:45 1711770825 19.2000 2024-03-30 03:52:58 1711770778 19.0900 2024-03-30 03:52:11 1711770731 18.9300 2024-03-30 03:51:23 1711770683 18.6800 2024-03-30 03:50:36 1711770636 18.5900 2024-03-30 03:49:48 1711770588 18.5400 2024-03-30 03:49:01 1711770541 18.5300 2024-03-30 03:48:13 1711770493 18.5900 2024-03-30 03:47:26 1711770446 18.6700 2024-03-30 03:46:39 1711770399 18.6400 2024-03-30 03:45:52 1711770352 18.6000 2024-03-30 03:45:04 1711770304 18.5400 2024-03-30 03:44:17 1711770257 18.6000 2024-03-30 03:43:29 1711770209 18.6100 2024-03-30 03:42:42 1711770162 18.8100 2024-03-30 03:41:54 1711770114 18.7400 2024-03-30 03:41:07 1711770067 18.7000 2024-03-30 03:40:20 1711770020 18.8200 2024-03-30 03:39:32 1711769972 18.7700 2024-03-30 03:38:45 1711769925 18.7800 2024-03-30 03:37:57 1711769877 18.8500 2024-03-30 03:37:09 1711769829 18.7700 2024-03-30 03:36:22 1711769782 18.6200 2024-03-30 03:35:34 1711769734 18.5900 2024-03-30 03:34:47 1711769687 18.4300 2024-03-30 03:33:59 1711769639 18.4300 2024-03-30 03:33:12 1711769592 18.4300 2024-03-30 03:32:25 1711769545 18.4500 2024-03-30 03:31:37 1711769497 18.4300 2024-03-30 03:30:50 1711769450 18.4700 2024-03-30 03:30:02 1711769402 18.4300 2024-03-30 03:29:15 1711769355 18.4300 2024-03-30 03:28:28 1711769308 18.5400 2024-03-30 03:27:41 1711769261 18.6500 2024-03-30 03:26:54 1711769214 18.7700 2024-03-30 03:26:06 1711769166 18.9100 2024-03-30 03:25:18 1711769118 18.9100 2024-03-30 03:24:31 1711769071 18.9300 2024-03-30 03:23:43 1711769023 18.9600 2024-03-30 03:22:57 1711768977 18.8600 2024-03-30 03:22:10 1711768930 18.8900 2024-03-30 03:21:22 1711768882 18.9100 2024-03-30 03:20:34 1711768834 18.9300 2024-03-30 03:19:47 1711768787 19.0000 2024-03-30 03:18:59 1711768739 19.0000 2024-03-30 03:18:12 1711768692 19.0700 2024-03-30 03:17:24 1711768644 19.2400 2024-03-30 03:16:37 1711768597 19.2300 2024-03-30 03:15:50 1711768550 19.2000 2024-03-30 03:15:03 1711768503 19.0600 2024-03-30 03:14:15 1711768455 19.0000 2024-03-30 03:13:28 1711768408 19.0700 2024-03-30 03:12:40 1711768360 19.1000 2024-03-30 03:11:53 1711768313 19.0300 2024-03-30 03:11:06 1711768266 19.0000 2024-03-30 03:10:19 1711768219 19.0000 2024-03-30 03:09:31 1711768171 19.2100 2024-03-30 03:08:45 1711768125 19.1100 2024-03-30 03:07:58 1711768078 18.8600 2024-03-30 03:07:12 1711768032 18.9100 2024-03-30 03:06:25 1711767985 18.8400 2024-03-30 03:05:39 1711767939 18.7800 2024-03-30 03:04:51 1711767891 18.9100 2024-03-30 03:04:03 1711767843 19.0300 2024-03-30 03:03:16 1711767796 19.1300 2024-03-30 03:02:29 1711767749 19.1600 2024-03-30 03:01:42 1711767702 19.0600 2024-03-30 03:00:55 1711767655 19.0000 2024-03-30 03:00:07 1711767607 18.6500 2024-03-30 02:59:20 1711767560 18.5400 2024-03-30 02:58:33 1711767513 18.7200 2024-03-30 02:57:45 1711767465 18.7900 2024-03-30 02:56:58 1711767418 18.7500 2024-03-30 02:56:11 1711767371 18.7100 2024-03-30 02:55:23 1711767323 18.9100 2024-03-30 02:54:36 1711767276 18.7900 2024-03-30 02:53:48 1711767228 18.6800 2024-03-30 02:53:01 1711767181 18.4600 2024-03-30 02:52:13 1711767133 18.4500 2024-03-30 02:51:26 1711767086 18.3600 2024-03-30 02:50:39 1711767039 18.2800 2024-03-30 02:49:51 1711766991 18.2800 2024-03-30 02:49:03 1711766943 18.2800 2024-03-30 02:48:16 1711766896 18.2200 2024-03-30 02:47:28 1711766848 18.0500 2024-03-30 02:46:41 1711766801 18.0700 2024-03-30 02:45:54 1711766754 17.9800 2024-03-30 02:45:07 1711766707 17.9700 2024-03-30 02:44:20 1711766660 18.0800 2024-03-30 02:43:32 1711766612 18.1200 2024-03-30 02:42:45 1711766565 18.0500 2024-03-30 02:41:57 1711766517 18.0800 2024-03-30 02:41:09 1711766469 18.1800 2024-03-30 02:40:22 1711766422 18.0800 2024-03-30 02:39:34 1711766374 18.1500 2024-03-30 02:38:47 1711766327 18.1500 2024-03-30 02:37:59 1711766279 18.1800 2024-03-30 02:37:12 1711766232 18.2500 2024-03-30 02:36:24 1711766184 18.2400 2024-03-30 02:35:37 1711766137 18.2000 2024-03-30 02:34:50 1711766090 18.2000 2024-03-30 02:34:03 1711766043 18.1000 2024-03-30 02:33:16 1711765996 18.0700 2024-03-30 02:32:29 1711765949 18.1200 2024-03-30 02:31:41 1711765901 18.1400 2024-03-30 02:30:54 1711765854 18.2000 2024-03-30 02:30:06 1711765806 18.2200 2024-03-30 02:29:20 1711765760 18.2700 2024-03-30 02:28:33 1711765713 18.3200 2024-03-30 02:27:45 1711765665 18.3300 2024-03-30 02:26:58 1711765618 18.3600 2024-03-30 02:26:11 1711765571 18.3600 2024-03-30 02:25:23 1711765523 18.3200 2024-03-30 02:24:36 1711765476 18.3300 2024-03-30 02:23:49 1711765429 18.3600 2024-03-30 02:23:01 1711765381 18.4900 2024-03-30 02:22:14 1711765334 18.5600 2024-03-30 02:21:26 1711765286 18.4900 2024-03-30 02:20:38 1711765238 18.4600 2024-03-30 02:19:51 1711765191 18.4700 2024-03-30 02:19:03 1711765143 18.4700 2024-03-30 02:18:16 1711765096 18.6500 2024-03-30 02:17:28 1711765048 18.8200 2024-03-30 02:16:42 1711765002 18.7900 2024-03-30 02:15:54 1711764954 18.7700 2024-03-30 02:15:07 1711764907 18.7400 2024-03-30 02:14:19 1711764859 18.7100 2024-03-30 02:13:31 1711764811 18.6800 2024-03-30 02:12:44 1711764764 18.7100 2024-03-30 02:11:57 1711764717 18.7200 2024-03-30 02:11:09 1711764669 18.6800 2024-03-30 02:10:22 1711764622 18.6500 2024-03-30 02:09:35 1711764575 18.6000 2024-03-30 02:08:47 1711764527 18.6500 2024-03-30 02:08:00 1711764480 18.7000 2024-03-30 02:07:13 1711764433 18.6800 2024-03-30 02:06:26 1711764386 18.5900 2024-03-30 02:05:38 1711764338 18.5400 2024-03-30 02:04:51 1711764291 18.4900 2024-03-30 02:04:04 1711764244 18.3900 2024-03-30 02:03:16 1711764196 18.3600 2024-03-30 02:02:29 1711764149 18.2900 2024-03-30 02:01:41 1711764101 18.2700 2024-03-30 02:00:54 1711764054 18.3000 2024-03-30 02:00:07 1711764007 18.3900 2024-03-30 01:59:20 1711763960 18.4700 2024-03-30 01:58:32 1711763912 18.4000 2024-03-30 01:57:45 1711763865 18.5300 2024-03-30 01:56:57 1711763817 18.6000 2024-03-30 01:56:09 1711763769 18.6500 2024-03-30 01:55:22 1711763722 18.9100 2024-03-30 01:54:34 1711763674 18.9100 2024-03-30 01:53:47 1711763627 18.9300 2024-03-30 01:52:59 1711763579 19.0000 2024-03-30 01:52:12 1711763532 19.2000 2024-03-30 01:51:25 1711763485 19.1100 2024-03-30 01:50:37 1711763437 19.1300 2024-03-30 01:49:50 1711763390 19.0600 2024-03-30 01:49:02 1711763342 18.8600 2024-03-30 01:48:15 1711763295 18.7700 2024-03-30 01:47:27 1711763247 18.7100 2024-03-30 01:46:40 1711763200 18.6400 2024-03-30 01:45:52 1711763152 18.6000 2024-03-30 01:45:06 1711763106 18.6000 2024-03-30 01:44:18 1711763058 18.5900 2024-03-30 01:43:31 1711763011 18.5600 2024-03-30 01:42:44 1711762964 18.5900 2024-03-30 01:41:56 1711762916 18.6100 2024-03-30 01:41:09 1711762869 18.6200 2024-03-30 01:40:21 1711762821 18.5300 2024-03-30 01:39:34 1711762774 18.4500 2024-03-30 01:38:47 1711762727 18.4500 2024-03-30 01:38:00 1711762680 18.3300 2024-03-30 01:37:12 1711762632 18.3600 2024-03-30 01:36:25 1711762585 18.3000 2024-03-30 01:35:37 1711762537 18.3000 2024-03-30 01:34:50 1711762490 18.4600 2024-03-30 01:34:03 1711762443 18.4700 2024-03-30 01:33:16 1711762396 18.4700 2024-03-30 01:32:29 1711762349 18.4700 2024-03-30 01:31:41 1711762301 18.5200 2024-03-30 01:30:53 1711762253 18.4900 2024-03-30 01:30:07 1711762207 18.5000 2024-03-30 01:29:19 1711762159 18.5000 2024-03-30 01:28:32 1711762112 18.5000 2024-03-30 01:27:44 1711762064 18.5600 2024-03-30 01:26:56 1711762016 18.6000 2024-03-30 01:26:09 1711761969 18.5700 2024-03-30 01:25:21 1711761921 18.5300 2024-03-30 01:24:35 1711761875 18.5300 2024-03-30 01:23:47 1711761827 18.5000 2024-03-30 01:23:00 1711761780 18.5400 2024-03-30 01:22:12 1711761732 18.6100 2024-03-30 01:21:24 1711761684 18.6700 2024-03-30 01:20:37 1711761637 18.6200 2024-03-30 01:19:49 1711761589 18.5400 2024-03-30 01:19:02 1711761542 18.5400 2024-03-30 01:18:14 1711761494 18.5600 2024-03-30 01:17:27 1711761447 18.5300 2024-03-30 01:16:39 1711761399 18.6100 2024-03-30 01:15:52 1711761352 18.6100 2024-03-30 01:15:05 1711761305 18.6400 2024-03-30 01:14:17 1711761257 18.6000 2024-03-30 01:13:30 1711761210 18.5900 2024-03-30 01:12:42 1711761162 18.5300 2024-03-30 01:11:55 1711761115 18.5000 2024-03-30 01:11:07 1711761067 18.5300 2024-03-30 01:10:20 1711761020 18.6200 2024-03-30 01:09:32 1711760972 18.6500 2024-03-30 01:08:45 1711760925 18.6000 2024-03-30 01:07:57 1711760877 18.6700 2024-03-30 01:07:10 1711760830 18.7700 2024-03-30 01:06:22 1711760782 18.7900 2024-03-30 01:05:35 1711760735 18.7400 2024-03-30 01:04:47 1711760687 18.7700 2024-03-30 01:04:00 1711760640 18.7400 2024-03-30 01:03:13 1711760593 18.7200 2024-03-30 01:02:26 1711760546 18.7100 2024-03-30 01:01:38 1711760498 18.7100 2024-03-30 01:00:51 1711760451 18.7100 2024-03-30 01:00:03 1711760403 18.7000 2024-03-30 00:59:16 1711760356 18.7100 2024-03-30 00:58:28 1711760308 18.7100 2024-03-30 00:57:41 1711760261 18.6700 2024-03-30 00:56:53 1711760213 18.6400 2024-03-30 00:56:06 1711760166 18.6200 2024-03-30 00:55:18 1711760118 18.5600 2024-03-30 00:54:30 1711760070 18.5700 2024-03-30 00:53:44 1711760024 18.6100 2024-03-30 00:52:56 1711759976 18.6400 2024-03-30 00:52:09 1711759929 18.6200 2024-03-30 00:51:21 1711759881 18.6700 2024-03-30 00:50:33 1711759833 18.7400 2024-03-30 00:49:46 1711759786 18.7700 2024-03-30 00:48:58 1711759738 18.8900 2024-03-30 00:48:12 1711759692 18.9900 2024-03-30 00:47:24 1711759644 19.0000 2024-03-30 00:46:36 1711759596 19.0400 2024-03-30 00:45:49 1711759549 19.0300 2024-03-30 00:45:01 1711759501 19.0000 2024-03-30 00:44:15 1711759455 18.9700 2024-03-30 00:43:27 1711759407 18.9900 2024-03-30 00:42:40 1711759360 19.0400 2024-03-30 00:41:52 1711759312 19.0400 2024-03-30 00:41:05 1711759265 19.0700 2024-03-30 00:40:17 1711759217 19.0600 2024-03-30 00:39:30 1711759170 18.9700 2024-03-30 00:38:42 1711759122 18.9600 2024-03-30 00:37:55 1711759075 18.8600 2024-03-30 00:37:07 1711759027 18.8100 2024-03-30 00:36:20 1711758980 18.8200 2024-03-30 00:35:33 1711758933 18.8500 2024-03-30 00:34:46 1711758886 18.8900 2024-03-30 00:33:58 1711758838 19.0000 2024-03-30 00:33:11 1711758791 19.1700 2024-03-30 00:32:24 1711758744 19.2000 2024-03-30 00:31:36 1711758696 19.2100 2024-03-30 00:30:48 1711758648 19.1600 2024-03-30 00:30:01 1711758601 19.1000 2024-03-30 00:29:14 1711758554 19.0400 2024-03-30 00:28:26 1711758506 19.1700 2024-03-30 00:27:39 1711758459 19.2000 2024-03-30 00:26:52 1711758412 19.2000 2024-03-30 00:26:04 1711758364 19.1600 2024-03-30 00:25:16 1711758316 19.1600 2024-03-30 00:24:29 1711758269 19.1300 2024-03-30 00:23:41 1711758221 19.1300 2024-03-30 00:22:54 1711758174 19.1000 2024-03-30 00:22:06 1711758126 19.1000 2024-03-30 00:21:19 1711758079 19.1000 2024-03-30 00:20:31 1711758031 19.0700 2024-03-30 00:19:44 1711757984 19.0300 2024-03-30 00:18:56 1711757936 19.0000 2024-03-30 00:18:10 1711757890 19.0300 2024-03-30 00:17:23 1711757843 18.9300 2024-03-30 00:16:36 1711757796 18.9600 2024-03-30 00:15:48 1711757748 18.9700 2024-03-30 00:15:01 1711757701 19.0400 2024-03-30 00:14:14 1711757654 18.9900 2024-03-30 00:13:26 1711757606 19.0000 2024-03-30 00:12:38 1711757558 19.0600 2024-03-30 00:11:51 1711757511 19.0700 2024-03-30 00:11:03 1711757463 19.0300 2024-03-30 00:10:16 1711757416 18.9700 2024-03-30 00:09:28 1711757368 18.9600 2024-03-30 00:08:41 1711757321 18.8600 2024-03-30 00:07:53 1711757273 18.9100 2024-03-30 00:07:06 1711757226 18.8600 2024-03-30 00:06:18 1711757178 18.8500 2024-03-30 00:05:31 1711757131 18.8200 2024-03-30 00:04:44 1711757084 18.7500 2024-03-30 00:03:56 1711757036 18.6800 2024-03-30 00:03:09 1711756989 18.6400 2024-03-30 00:02:22 1711756942 18.6200 2024-03-30 00:01:34 1711756894 18.6000 2024-03-30 00:00:47 1711756847 18.6800 2024-03-30 00:00:00 1711756800 18.6400