#Date Unixtime Value #------------------------------------------------- 2024-03-29 23:59:12 1711756752 18.5700 2024-03-29 23:58:24 1711756704 18.5600 2024-03-29 23:57:37 1711756657 18.4900 2024-03-29 23:56:50 1711756610 18.4300 2024-03-29 23:56:02 1711756562 18.4300 2024-03-29 23:55:15 1711756515 18.4000 2024-03-29 23:54:27 1711756467 18.3600 2024-03-29 23:53:40 1711756420 18.3200 2024-03-29 23:52:52 1711756372 18.2100 2024-03-29 23:52:05 1711756325 18.1500 2024-03-29 23:51:17 1711756277 18.1200 2024-03-29 23:50:30 1711756230 18.1500 2024-03-29 23:49:43 1711756183 18.1000 2024-03-29 23:48:55 1711756135 18.0800 2024-03-29 23:48:07 1711756087 18.0700 2024-03-29 23:47:20 1711756040 18.0000 2024-03-29 23:46:33 1711755993 17.9700 2024-03-29 23:45:45 1711755945 18.0200 2024-03-29 23:44:58 1711755898 18.0000 2024-03-29 23:44:11 1711755851 18.0000 2024-03-29 23:43:24 1711755804 18.0000 2024-03-29 23:42:36 1711755756 18.0300 2024-03-29 23:41:49 1711755709 17.9800 2024-03-29 23:41:01 1711755661 17.9600 2024-03-29 23:40:14 1711755614 17.9700 2024-03-29 23:39:27 1711755567 18.0000 2024-03-29 23:38:39 1711755519 17.9200 2024-03-29 23:37:51 1711755471 17.8300 2024-03-29 23:37:04 1711755424 17.7800 2024-03-29 23:36:16 1711755376 17.7900 2024-03-29 23:35:29 1711755329 17.8300 2024-03-29 23:34:41 1711755281 18.0000 2024-03-29 23:33:54 1711755234 18.1800 2024-03-29 23:33:06 1711755186 18.1500 2024-03-29 23:32:19 1711755139 18.1500 2024-03-29 23:31:31 1711755091 18.1200 2024-03-29 23:30:44 1711755044 18.0800 2024-03-29 23:29:56 1711754996 18.0800 2024-03-29 23:29:10 1711754950 18.0300 2024-03-29 23:28:22 1711754902 17.9800 2024-03-29 23:27:35 1711754855 17.9800 2024-03-29 23:26:47 1711754807 17.9600 2024-03-29 23:26:00 1711754760 17.8900 2024-03-29 23:25:12 1711754712 17.8000 2024-03-29 23:24:25 1711754665 17.8000 2024-03-29 23:23:37 1711754617 17.8600 2024-03-29 23:22:50 1711754570 17.9500 2024-03-29 23:22:02 1711754522 17.9600 2024-03-29 23:21:15 1711754475 17.9300 2024-03-29 23:20:27 1711754427 17.8900 2024-03-29 23:19:40 1711754380 17.8500 2024-03-29 23:18:52 1711754332 17.8200 2024-03-29 23:18:05 1711754285 17.8600 2024-03-29 23:17:17 1711754237 17.8200 2024-03-29 23:16:30 1711754190 17.7200 2024-03-29 23:15:42 1711754142 17.7100 2024-03-29 23:14:55 1711754095 17.6200 2024-03-29 23:14:07 1711754047 17.6100 2024-03-29 23:13:20 1711754000 17.6000 2024-03-29 23:12:32 1711753952 17.5800 2024-03-29 23:11:45 1711753905 17.5300 2024-03-29 23:10:57 1711753857 17.4400 2024-03-29 23:10:09 1711753809 17.3900 2024-03-29 23:09:22 1711753762 17.2900 2024-03-29 23:08:34 1711753714 17.2600 2024-03-29 23:07:47 1711753667 17.2300 2024-03-29 23:06:59 1711753619 17.1900 2024-03-29 23:06:12 1711753572 17.1800 2024-03-29 23:05:24 1711753524 17.0700 2024-03-29 23:04:37 1711753477 17.0800 2024-03-29 23:03:49 1711753429 17.0500 2024-03-29 23:03:02 1711753382 17.0100 2024-03-29 23:02:14 1711753334 17.0100 2024-03-29 23:01:27 1711753287 16.9800 2024-03-29 23:00:39 1711753239 16.9300 2024-03-29 22:59:51 1711753191 16.8900 2024-03-29 22:59:04 1711753144 16.8600 2024-03-29 22:58:16 1711753096 16.8700 2024-03-29 22:57:29 1711753049 16.8700 2024-03-29 22:56:41 1711753001 16.9100 2024-03-29 22:55:55 1711752955 16.8700 2024-03-29 22:55:07 1711752907 16.8900 2024-03-29 22:54:20 1711752860 16.8900 2024-03-29 22:53:32 1711752812 16.8600 2024-03-29 22:52:45 1711752765 16.8600 2024-03-29 22:51:57 1711752717 16.8200 2024-03-29 22:51:10 1711752670 16.8200 2024-03-29 22:50:22 1711752622 16.8600 2024-03-29 22:49:35 1711752575 16.8700 2024-03-29 22:48:47 1711752527 16.8400 2024-03-29 22:48:00 1711752480 16.8200 2024-03-29 22:47:13 1711752433 16.8200 2024-03-29 22:46:25 1711752385 16.7900 2024-03-29 22:45:38 1711752338 16.7700 2024-03-29 22:44:51 1711752291 16.7500 2024-03-29 22:44:03 1711752243 16.7500 2024-03-29 22:43:17 1711752197 16.7300 2024-03-29 22:42:29 1711752149 16.6900 2024-03-29 22:41:42 1711752102 16.6400 2024-03-29 22:40:54 1711752054 16.6400 2024-03-29 22:40:06 1711752006 16.5800 2024-03-29 22:39:19 1711751959 16.5100 2024-03-29 22:38:31 1711751911 16.4700 2024-03-29 22:37:44 1711751864 16.4400 2024-03-29 22:36:56 1711751816 16.3400 2024-03-29 22:36:09 1711751769 16.3200 2024-03-29 22:35:21 1711751721 16.2600 2024-03-29 22:34:34 1711751674 16.2500 2024-03-29 22:33:46 1711751626 16.2000 2024-03-29 22:32:59 1711751579 16.1100 2024-03-29 22:32:12 1711751532 16.0800 2024-03-29 22:31:24 1711751484 16.0800 2024-03-29 22:30:37 1711751437 16.0200 2024-03-29 22:29:50 1711751390 16.0400 2024-03-29 22:29:03 1711751343 16.0000 2024-03-29 22:28:15 1711751295 15.9700 2024-03-29 22:27:28 1711751248 15.9400 2024-03-29 22:26:40 1711751200 15.9300 2024-03-29 22:25:53 1711751153 15.9700 2024-03-29 22:25:06 1711751106 15.9000 2024-03-29 22:24:19 1711751059 15.8600 2024-03-29 22:23:32 1711751012 15.8000 2024-03-29 22:22:44 1711750964 15.7600 2024-03-29 22:21:57 1711750917 15.6800 2024-03-29 22:21:09 1711750869 15.6300 2024-03-29 22:20:21 1711750821 15.5600 2024-03-29 22:19:34 1711750774 15.5400 2024-03-29 22:18:46 1711750726 15.5100 2024-03-29 22:18:00 1711750680 15.4300 2024-03-29 22:17:12 1711750632 15.4000 2024-03-29 22:16:25 1711750585 15.3400 2024-03-29 22:15:37 1711750537 15.3000 2024-03-29 22:14:50 1711750490 15.2100 2024-03-29 22:14:02 1711750442 15.1900 2024-03-29 22:13:15 1711750395 15.1300 2024-03-29 22:12:27 1711750347 15.0900 2024-03-29 22:11:40 1711750300 14.9900 2024-03-29 22:10:52 1711750252 14.9500 2024-03-29 22:10:05 1711750205 14.8900 2024-03-29 22:09:17 1711750157 14.8800 2024-03-29 22:08:30 1711750110 14.8400 2024-03-29 22:07:42 1711750062 14.7600 2024-03-29 22:06:55 1711750015 14.6700 2024-03-29 22:06:07 1711749967 14.6700 2024-03-29 22:05:20 1711749920 14.5900 2024-03-29 22:04:32 1711749872 14.5500 2024-03-29 22:03:45 1711749825 14.5200 2024-03-29 22:02:57 1711749777 14.4900 2024-03-29 22:02:10 1711749730 14.4600 2024-03-29 22:01:22 1711749682 14.3700 2024-03-29 22:00:35 1711749635 14.3500 2024-03-29 21:59:47 1711749587 14.3000 2024-03-29 21:59:00 1711749540 14.2700 2024-03-29 21:58:13 1711749493 14.2300 2024-03-29 21:57:25 1711749445 14.1800 2024-03-29 21:56:38 1711749398 14.0900 2024-03-29 21:55:51 1711749351 14.0900 2024-03-29 21:55:03 1711749303 14.0900 2024-03-29 21:54:16 1711749256 14.0200 2024-03-29 21:53:29 1711749209 14.0000 2024-03-29 21:52:41 1711749161 13.9600 2024-03-29 21:51:53 1711749113 13.8900 2024-03-29 21:51:07 1711749067 13.9100 2024-03-29 21:50:19 1711749019 13.8800 2024-03-29 21:49:32 1711748972 13.8500 2024-03-29 21:48:44 1711748924 13.8100 2024-03-29 21:47:57 1711748877 13.7700 2024-03-29 21:47:09 1711748829 13.7500 2024-03-29 21:46:21 1711748781 13.7100 2024-03-29 21:45:35 1711748735 13.6800 2024-03-29 21:44:47 1711748687 13.6800 2024-03-29 21:44:00 1711748640 13.6100 2024-03-29 21:43:13 1711748593 13.5900 2024-03-29 21:42:25 1711748545 13.5600 2024-03-29 21:41:38 1711748498 13.5300 2024-03-29 21:40:51 1711748451 13.5000 2024-03-29 21:40:03 1711748403 13.4800 2024-03-29 21:39:16 1711748356 13.4800 2024-03-29 21:38:28 1711748308 13.4500 2024-03-29 21:37:41 1711748261 13.4500 2024-03-29 21:36:54 1711748214 13.4200 2024-03-29 21:36:06 1711748166 13.4100 2024-03-29 21:35:19 1711748119 13.4100 2024-03-29 21:34:31 1711748071 13.3500 2024-03-29 21:33:45 1711748025 13.3500 2024-03-29 21:32:57 1711747977 13.3400 2024-03-29 21:32:10 1711747930 13.2700 2024-03-29 21:31:22 1711747882 13.2400 2024-03-29 21:30:35 1711747835 13.1800 2024-03-29 21:29:49 1711747789 13.1300 2024-03-29 21:29:01 1711747741 13.0900 2024-03-29 21:28:14 1711747694 13.0300 2024-03-29 21:27:26 1711747646 13.0000 2024-03-29 21:26:39 1711747599 12.9900 2024-03-29 21:25:51 1711747551 12.9600 2024-03-29 21:25:04 1711747504 12.9300 2024-03-29 21:24:17 1711747457 12.9300 2024-03-29 21:23:29 1711747409 12.9200 2024-03-29 21:22:42 1711747362 12.8600 2024-03-29 21:21:54 1711747314 12.8100 2024-03-29 21:21:07 1711747267 12.8500 2024-03-29 21:20:20 1711747220 12.7800 2024-03-29 21:19:33 1711747173 12.7900 2024-03-29 21:18:45 1711747125 12.7900 2024-03-29 21:17:58 1711747078 12.7900 2024-03-29 21:17:11 1711747031 12.7900 2024-03-29 21:16:23 1711746983 12.7900 2024-03-29 21:15:36 1711746936 12.7800 2024-03-29 21:14:48 1711746888 12.7500 2024-03-29 21:14:01 1711746841 12.7200 2024-03-29 21:13:13 1711746793 12.7000 2024-03-29 21:12:26 1711746746 12.6700 2024-03-29 21:11:38 1711746698 12.6600 2024-03-29 21:10:51 1711746651 12.6600 2024-03-29 21:10:03 1711746603 12.6400 2024-03-29 21:09:16 1711746556 12.6200 2024-03-29 21:08:29 1711746509 12.6100 2024-03-29 21:07:41 1711746461 12.5900 2024-03-29 21:06:54 1711746414 12.5700 2024-03-29 21:06:06 1711746366 12.5600 2024-03-29 21:05:19 1711746319 12.5900 2024-03-29 21:04:32 1711746272 12.6100 2024-03-29 21:03:44 1711746224 12.6000 2024-03-29 21:02:57 1711746177 12.5900 2024-03-29 21:02:10 1711746130 12.5900 2024-03-29 21:01:22 1711746082 12.5900 2024-03-29 21:00:35 1711746035 12.6000 2024-03-29 20:59:47 1711745987 12.6000 2024-03-29 20:59:00 1711745940 12.5900 2024-03-29 20:58:13 1711745893 12.5900 2024-03-29 20:57:26 1711745846 12.6000 2024-03-29 20:56:39 1711745799 12.6000 2024-03-29 20:55:51 1711745751 12.6200 2024-03-29 20:55:04 1711745704 12.6600 2024-03-29 20:54:16 1711745656 12.7000 2024-03-29 20:53:30 1711745610 12.7400 2024-03-29 20:52:42 1711745562 12.7500 2024-03-29 20:51:55 1711745515 12.7100 2024-03-29 20:51:07 1711745467 12.7200 2024-03-29 20:50:20 1711745420 12.7500 2024-03-29 20:49:32 1711745372 12.7500 2024-03-29 20:48:45 1711745325 12.7500 2024-03-29 20:47:57 1711745277 12.7700 2024-03-29 20:47:10 1711745230 12.7500 2024-03-29 20:46:22 1711745182 12.7200 2024-03-29 20:45:35 1711745135 12.7200 2024-03-29 20:44:47 1711745087 12.7500 2024-03-29 20:44:00 1711745040 12.7200 2024-03-29 20:43:12 1711744992 12.7000 2024-03-29 20:42:25 1711744945 12.7100 2024-03-29 20:41:37 1711744897 12.7000 2024-03-29 20:40:50 1711744850 12.7000 2024-03-29 20:40:03 1711744803 12.6700 2024-03-29 20:39:16 1711744756 12.6700 2024-03-29 20:38:29 1711744709 12.7200 2024-03-29 20:37:41 1711744661 12.7000 2024-03-29 20:36:54 1711744614 12.7500 2024-03-29 20:36:06 1711744566 12.7200 2024-03-29 20:35:19 1711744519 12.7100 2024-03-29 20:34:31 1711744471 12.7700 2024-03-29 20:33:44 1711744424 12.7400 2024-03-29 20:32:57 1711744377 12.7900 2024-03-29 20:32:09 1711744329 12.7900 2024-03-29 20:31:22 1711744282 12.8200 2024-03-29 20:30:34 1711744234 12.7900 2024-03-29 20:29:47 1711744187 12.7900 2024-03-29 20:28:59 1711744139 12.7700 2024-03-29 20:28:12 1711744092 12.7400 2024-03-29 20:27:24 1711744044 12.7700 2024-03-29 20:26:37 1711743997 12.7800 2024-03-29 20:25:50 1711743950 12.7900 2024-03-29 20:25:02 1711743902 12.7800 2024-03-29 20:24:15 1711743855 12.8500 2024-03-29 20:23:27 1711743807 12.8600 2024-03-29 20:22:40 1711743760 12.8600 2024-03-29 20:21:52 1711743712 12.8600 2024-03-29 20:21:05 1711743665 12.8800 2024-03-29 20:20:17 1711743617 12.8900 2024-03-29 20:19:30 1711743570 12.8600 2024-03-29 20:18:43 1711743523 12.8400 2024-03-29 20:17:55 1711743475 12.8400 2024-03-29 20:17:09 1711743429 12.8800 2024-03-29 20:16:21 1711743381 12.8600 2024-03-29 20:15:34 1711743334 12.8600 2024-03-29 20:14:47 1711743287 12.8600 2024-03-29 20:14:00 1711743240 12.8500 2024-03-29 20:13:12 1711743192 12.8500 2024-03-29 20:12:24 1711743144 12.8500 2024-03-29 20:11:37 1711743097 12.8500 2024-03-29 20:10:49 1711743049 12.7900 2024-03-29 20:10:02 1711743002 12.7900 2024-03-29 20:09:14 1711742954 12.7900 2024-03-29 20:08:27 1711742907 12.7800 2024-03-29 20:07:40 1711742860 12.7800 2024-03-29 20:06:52 1711742812 12.7800 2024-03-29 20:06:05 1711742765 12.7800 2024-03-29 20:05:17 1711742717 12.7500 2024-03-29 20:04:30 1711742670 12.7500 2024-03-29 20:03:42 1711742622 12.7200 2024-03-29 20:02:55 1711742575 12.7500 2024-03-29 20:02:07 1711742527 12.7500 2024-03-29 20:01:20 1711742480 12.7200 2024-03-29 20:00:33 1711742433 12.7200 2024-03-29 19:59:45 1711742385 12.6800 2024-03-29 19:58:58 1711742338 12.6600 2024-03-29 19:58:11 1711742291 12.6600 2024-03-29 19:57:24 1711742244 12.6800 2024-03-29 19:56:36 1711742196 12.6800 2024-03-29 19:55:49 1711742149 12.6600 2024-03-29 19:55:01 1711742101 12.6200 2024-03-29 19:54:14 1711742054 12.5900 2024-03-29 19:53:26 1711742006 12.6000 2024-03-29 19:52:39 1711741959 12.5000 2024-03-29 19:51:51 1711741911 12.5000 2024-03-29 19:51:04 1711741864 12.5000 2024-03-29 19:50:17 1711741817 12.5000 2024-03-29 19:49:29 1711741769 12.4900 2024-03-29 19:48:42 1711741722 12.4700 2024-03-29 19:47:54 1711741674 12.5200 2024-03-29 19:47:07 1711741627 12.5400 2024-03-29 19:46:19 1711741579 12.5600 2024-03-29 19:45:32 1711741532 12.6000 2024-03-29 19:44:44 1711741484 12.6400 2024-03-29 19:43:57 1711741437 12.8500 2024-03-29 19:43:09 1711741389 12.9100 2024-03-29 19:42:22 1711741342 12.9600 2024-03-29 19:41:34 1711741294 12.9700 2024-03-29 19:40:47 1711741247 13.0700 2024-03-29 19:39:59 1711741199 13.1000 2024-03-29 19:39:12 1711741152 13.1400 2024-03-29 19:38:24 1711741104 13.1800 2024-03-29 19:37:37 1711741057 13.2100 2024-03-29 19:36:50 1711741010 13.2400 2024-03-29 19:36:03 1711740963 13.2300 2024-03-29 19:35:15 1711740915 13.2400 2024-03-29 19:34:27 1711740867 13.2900 2024-03-29 19:33:40 1711740820 13.2800 2024-03-29 19:32:53 1711740773 13.3200 2024-03-29 19:32:06 1711740726 13.3500 2024-03-29 19:31:18 1711740678 13.3900 2024-03-29 19:30:32 1711740632 13.4200 2024-03-29 19:29:44 1711740584 13.4500 2024-03-29 19:28:57 1711740537 13.5500 2024-03-29 19:28:10 1711740490 13.5700 2024-03-29 19:27:22 1711740442 13.5900 2024-03-29 19:26:35 1711740395 13.5900 2024-03-29 19:25:47 1711740347 13.6100 2024-03-29 19:25:00 1711740300 13.6100 2024-03-29 19:24:13 1711740253 13.6100 2024-03-29 19:23:26 1711740206 13.6400 2024-03-29 19:22:38 1711740158 13.6100 2024-03-29 19:21:51 1711740111 13.6400 2024-03-29 19:21:04 1711740064 13.6100 2024-03-29 19:20:16 1711740016 13.5900 2024-03-29 19:19:29 1711739969 13.6100 2024-03-29 19:18:41 1711739921 13.6100 2024-03-29 19:17:54 1711739874 13.5600 2024-03-29 19:17:07 1711739827 13.5500 2024-03-29 19:16:19 1711739779 13.5200 2024-03-29 19:15:32 1711739732 13.5200 2024-03-29 19:14:45 1711739685 13.4900 2024-03-29 19:13:58 1711739638 13.4500 2024-03-29 19:13:11 1711739591 13.4500 2024-03-29 19:12:24 1711739544 13.4200 2024-03-29 19:11:37 1711739497 13.4100 2024-03-29 19:10:49 1711739449 13.3600 2024-03-29 19:10:02 1711739402 13.3500 2024-03-29 19:09:14 1711739354 13.3400 2024-03-29 19:08:27 1711739307 13.3200 2024-03-29 19:07:39 1711739259 13.3100 2024-03-29 19:06:51 1711739211 13.2700 2024-03-29 19:06:04 1711739164 13.2400 2024-03-29 19:05:16 1711739116 13.2300 2024-03-29 19:04:29 1711739069 13.1800 2024-03-29 19:03:41 1711739021 13.1300 2024-03-29 19:02:54 1711738974 13.0200 2024-03-29 19:02:07 1711738927 13.0000 2024-03-29 19:01:20 1711738880 12.9700 2024-03-29 19:00:33 1711738833 13.0400 2024-03-29 18:59:45 1711738785 13.1100 2024-03-29 18:58:58 1711738738 13.2100 2024-03-29 18:58:11 1711738691 13.3400 2024-03-29 18:57:24 1711738644 13.3800 2024-03-29 18:56:36 1711738596 13.4600 2024-03-29 18:55:49 1711738549 13.5600 2024-03-29 18:55:01 1711738501 13.6100 2024-03-29 18:54:14 1711738454 13.6300 2024-03-29 18:53:26 1711738406 13.6100 2024-03-29 18:52:39 1711738359 13.5900 2024-03-29 18:51:51 1711738311 13.6100 2024-03-29 18:51:04 1711738264 13.5700 2024-03-29 18:50:17 1711738217 13.5500 2024-03-29 18:49:29 1711738169 13.5900 2024-03-29 18:48:42 1711738122 13.5600 2024-03-29 18:47:55 1711738075 13.5000 2024-03-29 18:47:07 1711738027 13.4800 2024-03-29 18:46:20 1711737980 13.4900 2024-03-29 18:45:32 1711737932 13.5300 2024-03-29 18:44:45 1711737885 13.5200 2024-03-29 18:43:58 1711737838 13.5900 2024-03-29 18:43:11 1711737791 13.6800 2024-03-29 18:42:25 1711737745 13.6700 2024-03-29 18:41:37 1711737697 13.6400 2024-03-29 18:40:50 1711737650 13.6400 2024-03-29 18:40:02 1711737602 13.6800 2024-03-29 18:39:15 1711737555 13.6800 2024-03-29 18:38:27 1711737507 13.7100 2024-03-29 18:37:40 1711737460 13.6700 2024-03-29 18:36:52 1711737412 13.6800 2024-03-29 18:36:05 1711737365 13.6300 2024-03-29 18:35:17 1711737317 13.6100 2024-03-29 18:34:30 1711737270 13.6100 2024-03-29 18:33:42 1711737222 13.6100 2024-03-29 18:32:55 1711737175 13.6400 2024-03-29 18:32:07 1711737127 13.6400 2024-03-29 18:31:20 1711737080 13.6700 2024-03-29 18:30:33 1711737033 13.6800 2024-03-29 18:29:45 1711736985 13.6700 2024-03-29 18:28:58 1711736938 13.7000 2024-03-29 18:28:11 1711736891 13.7000 2024-03-29 18:27:23 1711736843 13.6800 2024-03-29 18:26:36 1711736796 13.7000 2024-03-29 18:25:48 1711736748 13.7000 2024-03-29 18:25:01 1711736701 13.7100 2024-03-29 18:24:13 1711736653 13.7100 2024-03-29 18:23:26 1711736606 13.7100 2024-03-29 18:22:38 1711736558 13.6800 2024-03-29 18:21:51 1711736511 13.6800 2024-03-29 18:21:04 1711736464 13.6800 2024-03-29 18:20:16 1711736416 13.6800 2024-03-29 18:19:30 1711736370 13.7000 2024-03-29 18:18:42 1711736322 13.7500 2024-03-29 18:17:55 1711736275 13.7500 2024-03-29 18:17:07 1711736227 13.8200 2024-03-29 18:16:20 1711736180 13.8200 2024-03-29 18:15:33 1711736133 13.8500 2024-03-29 18:14:45 1711736085 13.8800 2024-03-29 18:13:58 1711736038 13.8900 2024-03-29 18:13:11 1711735991 13.9200 2024-03-29 18:12:23 1711735943 13.9200 2024-03-29 18:11:36 1711735896 13.9200 2024-03-29 18:10:49 1711735849 13.9800 2024-03-29 18:10:01 1711735801 13.9800 2024-03-29 18:09:14 1711735754 13.9800 2024-03-29 18:08:27 1711735707 13.9900 2024-03-29 18:07:39 1711735659 14.0000 2024-03-29 18:06:52 1711735612 14.0200 2024-03-29 18:06:04 1711735564 14.0700 2024-03-29 18:05:17 1711735517 14.1300 2024-03-29 18:04:29 1711735469 14.1300 2024-03-29 18:03:41 1711735421 14.1800 2024-03-29 18:02:54 1711735374 14.1700 2024-03-29 18:02:06 1711735326 14.1800 2024-03-29 18:01:20 1711735280 14.2100 2024-03-29 18:00:33 1711735233 14.2300 2024-03-29 17:59:45 1711735185 14.2300 2024-03-29 17:58:58 1711735138 14.2300 2024-03-29 17:58:11 1711735091 14.2500 2024-03-29 17:57:24 1711735044 14.3100 2024-03-29 17:56:36 1711734996 14.3100 2024-03-29 17:55:49 1711734949 14.3100 2024-03-29 17:55:01 1711734901 14.3500 2024-03-29 17:54:14 1711734854 14.3200 2024-03-29 17:53:26 1711734806 14.3800 2024-03-29 17:52:38 1711734758 14.3800 2024-03-29 17:51:52 1711734712 14.3900 2024-03-29 17:51:04 1711734664 14.3700 2024-03-29 17:50:17 1711734617 14.4200 2024-03-29 17:49:29 1711734569 14.4400 2024-03-29 17:48:42 1711734522 14.4500 2024-03-29 17:47:55 1711734475 14.5000 2024-03-29 17:47:07 1711734427 14.5000 2024-03-29 17:46:20 1711734380 14.5600 2024-03-29 17:45:33 1711734333 14.6000 2024-03-29 17:44:45 1711734285 14.5900 2024-03-29 17:43:58 1711734238 14.6300 2024-03-29 17:43:11 1711734191 14.6400 2024-03-29 17:42:23 1711734143 14.6700 2024-03-29 17:41:37 1711734097 14.6900 2024-03-29 17:40:49 1711734049 14.7100 2024-03-29 17:40:02 1711734002 14.7000 2024-03-29 17:39:14 1711733954 14.7100 2024-03-29 17:38:27 1711733907 14.7100 2024-03-29 17:37:40 1711733860 14.7000 2024-03-29 17:36:52 1711733812 14.7300 2024-03-29 17:36:04 1711733764 14.7100 2024-03-29 17:35:17 1711733717 14.7300 2024-03-29 17:34:29 1711733669 14.7300 2024-03-29 17:33:42 1711733622 14.7300 2024-03-29 17:32:54 1711733574 14.7000 2024-03-29 17:32:07 1711733527 14.6700 2024-03-29 17:31:19 1711733479 14.6700 2024-03-29 17:30:32 1711733432 14.6600 2024-03-29 17:29:44 1711733384 14.6600 2024-03-29 17:28:57 1711733337 14.6600 2024-03-29 17:28:09 1711733289 14.6600 2024-03-29 17:27:22 1711733242 14.6600 2024-03-29 17:26:34 1711733194 14.6600 2024-03-29 17:25:47 1711733147 14.6300 2024-03-29 17:24:59 1711733099 14.6600 2024-03-29 17:24:12 1711733052 14.6300 2024-03-29 17:23:25 1711733005 14.6300 2024-03-29 17:22:37 1711732957 14.6600 2024-03-29 17:21:50 1711732910 14.6300 2024-03-29 17:21:03 1711732863 14.6900 2024-03-29 17:20:16 1711732816 14.6600 2024-03-29 17:19:28 1711732768 14.7000 2024-03-29 17:18:41 1711732721 14.6900 2024-03-29 17:17:53 1711732673 14.6900 2024-03-29 17:17:06 1711732626 14.6900 2024-03-29 17:16:18 1711732578 14.6900 2024-03-29 17:15:31 1711732531 14.7000 2024-03-29 17:14:44 1711732484 14.7300 2024-03-29 17:13:57 1711732437 14.7000 2024-03-29 17:13:10 1711732390 14.7300 2024-03-29 17:12:23 1711732343 14.7100 2024-03-29 17:11:36 1711732296 14.7300 2024-03-29 17:10:48 1711732248 14.7600 2024-03-29 17:10:01 1711732201 14.7700 2024-03-29 17:09:14 1711732154 14.8000 2024-03-29 17:08:27 1711732107 14.8000 2024-03-29 17:07:39 1711732059 14.8100 2024-03-29 17:06:52 1711732012 14.8400 2024-03-29 17:06:04 1711731964 14.8400 2024-03-29 17:05:17 1711731917 14.8900 2024-03-29 17:04:29 1711731869 14.9400 2024-03-29 17:03:41 1711731821 14.9900 2024-03-29 17:02:55 1711731775 15.0400 2024-03-29 17:02:07 1711731727 15.0600 2024-03-29 17:01:20 1711731680 15.0600 2024-03-29 17:00:32 1711731632 15.0600 2024-03-29 16:59:45 1711731585 15.1300 2024-03-29 16:58:58 1711731538 15.1200 2024-03-29 16:58:11 1711731491 15.1400 2024-03-29 16:57:24 1711731444 15.2000 2024-03-29 16:56:37 1711731397 15.2400 2024-03-29 16:55:49 1711731349 15.2900 2024-03-29 16:55:02 1711731302 15.3100 2024-03-29 16:54:14 1711731254 15.2900 2024-03-29 16:53:27 1711731207 15.3000 2024-03-29 16:52:39 1711731159 15.3100 2024-03-29 16:51:52 1711731112 15.3000 2024-03-29 16:51:04 1711731064 15.3100 2024-03-29 16:50:17 1711731017 15.3100 2024-03-29 16:49:29 1711730969 15.3400 2024-03-29 16:48:41 1711730921 15.3400 2024-03-29 16:47:54 1711730874 15.3400 2024-03-29 16:47:06 1711730826 15.3400 2024-03-29 16:46:20 1711730780 15.3400 2024-03-29 16:45:32 1711730732 15.3400 2024-03-29 16:44:45 1711730685 15.3400 2024-03-29 16:43:57 1711730637 15.3700 2024-03-29 16:43:10 1711730590 15.3700 2024-03-29 16:42:23 1711730543 15.3700 2024-03-29 16:41:35 1711730495 15.3400 2024-03-29 16:40:49 1711730449 15.3700 2024-03-29 16:40:01 1711730401 15.3700 2024-03-29 16:39:13 1711730353 15.3400 2024-03-29 16:38:27 1711730307 15.3700 2024-03-29 16:37:39 1711730259 15.3400 2024-03-29 16:36:52 1711730212 15.3100 2024-03-29 16:36:04 1711730164 15.3300 2024-03-29 16:35:17 1711730117 15.3300 2024-03-29 16:34:29 1711730069 15.3300 2024-03-29 16:33:41 1711730021 15.3400 2024-03-29 16:32:54 1711729974 15.3400 2024-03-29 16:32:06 1711729926 15.3700 2024-03-29 16:31:19 1711729879 15.3700 2024-03-29 16:30:32 1711729832 15.3700 2024-03-29 16:29:44 1711729784 15.3700 2024-03-29 16:28:57 1711729737 15.3800 2024-03-29 16:28:09 1711729689 15.3800 2024-03-29 16:27:21 1711729641 15.4400 2024-03-29 16:26:34 1711729594 15.4100 2024-03-29 16:25:46 1711729546 15.4100 2024-03-29 16:24:59 1711729499 15.4400 2024-03-29 16:24:11 1711729451 15.4400 2024-03-29 16:23:24 1711729404 15.4600 2024-03-29 16:22:36 1711729356 15.4800 2024-03-29 16:21:49 1711729309 15.4600 2024-03-29 16:21:01 1711729261 15.4600 2024-03-29 16:20:14 1711729214 15.4800 2024-03-29 16:19:26 1711729166 15.4600 2024-03-29 16:18:39 1711729119 15.5100 2024-03-29 16:17:52 1711729072 15.4400 2024-03-29 16:17:04 1711729024 15.4600 2024-03-29 16:16:17 1711728977 15.4600 2024-03-29 16:15:29 1711728929 15.4600 2024-03-29 16:14:42 1711728882 15.4600 2024-03-29 16:13:55 1711728835 15.4800 2024-03-29 16:13:07 1711728787 15.4600 2024-03-29 16:12:19 1711728739 15.4600 2024-03-29 16:11:32 1711728692 15.4900 2024-03-29 16:10:45 1711728645 15.4900 2024-03-29 16:09:57 1711728597 15.5100 2024-03-29 16:09:10 1711728550 15.4900 2024-03-29 16:08:22 1711728502 15.4900 2024-03-29 16:07:35 1711728455 15.4900 2024-03-29 16:06:47 1711728407 15.5100 2024-03-29 16:06:00 1711728360 15.5200 2024-03-29 16:05:13 1711728313 15.5100 2024-03-29 16:04:25 1711728265 15.5100 2024-03-29 16:03:38 1711728218 15.5100 2024-03-29 16:02:51 1711728171 15.5100 2024-03-29 16:02:03 1711728123 15.4800 2024-03-29 16:01:16 1711728076 15.4600 2024-03-29 16:00:28 1711728028 15.4900 2024-03-29 15:59:41 1711727981 15.4900 2024-03-29 15:58:53 1711727933 15.4800 2024-03-29 15:58:06 1711727886 15.4600 2024-03-29 15:57:18 1711727838 15.4600 2024-03-29 15:56:31 1711727791 15.4600 2024-03-29 15:55:43 1711727743 15.4600 2024-03-29 15:54:57 1711727697 15.4400 2024-03-29 15:54:10 1711727650 15.4400 2024-03-29 15:53:24 1711727604 15.4400 2024-03-29 15:52:36 1711727556 15.4300 2024-03-29 15:51:49 1711727509 15.4100 2024-03-29 15:51:01 1711727461 15.4300 2024-03-29 15:50:13 1711727413 15.4100 2024-03-29 15:49:27 1711727367 15.4400 2024-03-29 15:48:39 1711727319 15.3800 2024-03-29 15:47:51 1711727271 15.4100 2024-03-29 15:47:04 1711727224 15.3800 2024-03-29 15:46:16 1711727176 15.4100 2024-03-29 15:45:29 1711727129 15.4100 2024-03-29 15:44:41 1711727081 15.4400 2024-03-29 15:43:55 1711727035 15.4400 2024-03-29 15:43:07 1711726987 15.4400 2024-03-29 15:42:20 1711726940 15.4600 2024-03-29 15:41:33 1711726893 15.4400 2024-03-29 15:40:46 1711726846 15.4400 2024-03-29 15:39:58 1711726798 15.4400 2024-03-29 15:39:11 1711726751 15.4300 2024-03-29 15:38:23 1711726703 15.4400 2024-03-29 15:37:36 1711726656 15.4300 2024-03-29 15:36:49 1711726609 15.4300 2024-03-29 15:36:01 1711726561 15.4100 2024-03-29 15:35:14 1711726514 15.4000 2024-03-29 15:34:26 1711726466 15.4000 2024-03-29 15:33:38 1711726418 15.3700 2024-03-29 15:32:51 1711726371 15.3700 2024-03-29 15:32:04 1711726324 15.3700 2024-03-29 15:31:17 1711726277 15.3400 2024-03-29 15:30:29 1711726229 15.3400 2024-03-29 15:29:42 1711726182 15.3400 2024-03-29 15:28:55 1711726135 15.3300 2024-03-29 15:28:07 1711726087 15.3300 2024-03-29 15:27:20 1711726040 15.3400 2024-03-29 15:26:33 1711725993 15.3300 2024-03-29 15:25:45 1711725945 15.3300 2024-03-29 15:24:58 1711725898 15.3000 2024-03-29 15:24:11 1711725851 15.2700 2024-03-29 15:23:24 1711725804 15.3000 2024-03-29 15:22:37 1711725757 15.3000 2024-03-29 15:21:49 1711725709 15.3000 2024-03-29 15:21:02 1711725662 15.3000 2024-03-29 15:20:14 1711725614 15.3000 2024-03-29 15:19:27 1711725567 15.3400 2024-03-29 15:18:40 1711725520 15.3100 2024-03-29 15:17:52 1711725472 15.3100 2024-03-29 15:17:05 1711725425 15.3000 2024-03-29 15:16:17 1711725377 15.3400 2024-03-29 15:15:30 1711725330 15.3300 2024-03-29 15:14:42 1711725282 15.3300 2024-03-29 15:13:55 1711725235 15.3400 2024-03-29 15:13:07 1711725187 15.3300 2024-03-29 15:12:19 1711725139 15.3000 2024-03-29 15:11:32 1711725092 15.3300 2024-03-29 15:10:44 1711725044 15.3100 2024-03-29 15:09:57 1711724997 15.3000 2024-03-29 15:09:09 1711724949 15.3100 2024-03-29 15:08:22 1711724902 15.3400 2024-03-29 15:07:34 1711724854 15.3100 2024-03-29 15:06:47 1711724807 15.3100 2024-03-29 15:05:59 1711724759 15.3000 2024-03-29 15:05:12 1711724712 15.3000 2024-03-29 15:04:24 1711724664 15.2900 2024-03-29 15:03:36 1711724616 15.3000 2024-03-29 15:02:49 1711724569 15.3000 2024-03-29 15:02:01 1711724521 15.2700 2024-03-29 15:01:14 1711724474 15.2700 2024-03-29 15:00:26 1711724426 15.2900 2024-03-29 14:59:39 1711724379 15.2700 2024-03-29 14:58:52 1711724332 15.3000 2024-03-29 14:58:04 1711724284 15.2900 2024-03-29 14:57:17 1711724237 15.3000 2024-03-29 14:56:29 1711724189 15.3000 2024-03-29 14:55:42 1711724142 15.2700 2024-03-29 14:54:54 1711724094 15.2400 2024-03-29 14:54:07 1711724047 15.2700 2024-03-29 14:53:19 1711723999 15.2700 2024-03-29 14:52:31 1711723951 15.2700 2024-03-29 14:51:44 1711723904 15.2400 2024-03-29 14:50:57 1711723857 15.2600 2024-03-29 14:50:09 1711723809 15.2700 2024-03-29 14:49:22 1711723762 15.2400 2024-03-29 14:48:34 1711723714 15.2700 2024-03-29 14:47:47 1711723667 15.2400 2024-03-29 14:46:59 1711723619 15.2700 2024-03-29 14:46:12 1711723572 15.2600 2024-03-29 14:45:24 1711723524 15.2700 2024-03-29 14:44:37 1711723477 15.2700 2024-03-29 14:43:49 1711723429 15.2900 2024-03-29 14:43:02 1711723382 15.2400 2024-03-29 14:42:14 1711723334 15.2300 2024-03-29 14:41:26 1711723286 15.2000 2024-03-29 14:40:39 1711723239 15.2400 2024-03-29 14:39:51 1711723191 15.2400 2024-03-29 14:39:04 1711723144 15.2400 2024-03-29 14:38:17 1711723097 15.2400 2024-03-29 14:37:30 1711723050 15.2400 2024-03-29 14:36:42 1711723002 15.2100 2024-03-29 14:35:55 1711722955 15.2300 2024-03-29 14:35:07 1711722907 15.2000 2024-03-29 14:34:20 1711722860 15.2300 2024-03-29 14:33:33 1711722813 15.2000 2024-03-29 14:32:45 1711722765 15.2000 2024-03-29 14:31:58 1711722718 15.2000 2024-03-29 14:31:11 1711722671 15.1800 2024-03-29 14:30:24 1711722624 15.1800 2024-03-29 14:29:36 1711722576 15.1400 2024-03-29 14:28:49 1711722529 15.1600 2024-03-29 14:28:01 1711722481 15.1600 2024-03-29 14:27:14 1711722434 15.0900 2024-03-29 14:26:27 1711722387 15.0800 2024-03-29 14:25:39 1711722339 15.1100 2024-03-29 14:24:52 1711722292 15.1100 2024-03-29 14:24:05 1711722245 15.0600 2024-03-29 14:23:17 1711722197 15.0600 2024-03-29 14:22:30 1711722150 15.0800 2024-03-29 14:21:42 1711722102 15.0400 2024-03-29 14:20:55 1711722055 15.0100 2024-03-29 14:20:07 1711722007 15.0400 2024-03-29 14:19:20 1711721960 15.0600 2024-03-29 14:18:33 1711721913 15.0600 2024-03-29 14:17:46 1711721866 15.0900 2024-03-29 14:16:58 1711721818 15.0400 2024-03-29 14:16:11 1711721771 15.0400 2024-03-29 14:15:24 1711721724 15.0400 2024-03-29 14:14:36 1711721676 15.0600 2024-03-29 14:13:49 1711721629 15.0600 2024-03-29 14:13:01 1711721581 15.0800 2024-03-29 14:12:14 1711721534 15.1600 2024-03-29 14:11:26 1711721486 15.1600 2024-03-29 14:10:39 1711721439 15.1300 2024-03-29 14:09:51 1711721391 15.1800 2024-03-29 14:09:04 1711721344 15.2100 2024-03-29 14:08:17 1711721297 15.2000 2024-03-29 14:07:29 1711721249 15.2400 2024-03-29 14:06:42 1711721202 15.2400 2024-03-29 14:05:54 1711721154 15.2400 2024-03-29 14:05:06 1711721106 15.2400 2024-03-29 14:04:20 1711721060 15.2600 2024-03-29 14:03:33 1711721013 15.2400 2024-03-29 14:02:45 1711720965 15.2700 2024-03-29 14:01:58 1711720918 15.2900 2024-03-29 14:01:11 1711720871 15.2600 2024-03-29 14:00:24 1711720824 15.2900 2024-03-29 13:59:36 1711720776 15.2700 2024-03-29 13:58:49 1711720729 15.2400 2024-03-29 13:58:01 1711720681 15.2700 2024-03-29 13:57:14 1711720634 15.2700 2024-03-29 13:56:26 1711720586 15.3000 2024-03-29 13:55:38 1711720538 15.3000 2024-03-29 13:54:51 1711720491 15.3000 2024-03-29 13:54:04 1711720444 15.3000 2024-03-29 13:53:16 1711720396 15.3000 2024-03-29 13:52:29 1711720349 15.3000 2024-03-29 13:51:41 1711720301 15.3300 2024-03-29 13:50:54 1711720254 15.3300 2024-03-29 13:50:06 1711720206 15.3400 2024-03-29 13:49:18 1711720158 15.3400 2024-03-29 13:48:31 1711720111 15.3400 2024-03-29 13:47:43 1711720063 15.3400 2024-03-29 13:46:56 1711720016 15.3400 2024-03-29 13:46:09 1711719969 15.3300 2024-03-29 13:45:22 1711719922 15.3300 2024-03-29 13:44:35 1711719875 15.3300 2024-03-29 13:43:47 1711719827 15.3300 2024-03-29 13:43:00 1711719780 15.3100 2024-03-29 13:42:12 1711719732 15.3300 2024-03-29 13:41:25 1711719685 15.3000 2024-03-29 13:40:37 1711719637 15.3000 2024-03-29 13:39:50 1711719590 15.3400 2024-03-29 13:39:02 1711719542 15.2700 2024-03-29 13:38:15 1711719495 15.3000 2024-03-29 13:37:27 1711719447 15.2700 2024-03-29 13:36:40 1711719400 15.2700 2024-03-29 13:35:53 1711719353 15.2700 2024-03-29 13:35:05 1711719305 15.2400 2024-03-29 13:34:17 1711719257 15.2400 2024-03-29 13:33:31 1711719211 15.2400 2024-03-29 13:32:43 1711719163 15.2400 2024-03-29 13:31:56 1711719116 15.2100 2024-03-29 13:31:08 1711719068 15.2400 2024-03-29 13:30:21 1711719021 15.2300 2024-03-29 13:29:33 1711718973 15.2600 2024-03-29 13:28:46 1711718926 15.2400 2024-03-29 13:27:58 1711718878 15.2400 2024-03-29 13:27:11 1711718831 15.2300 2024-03-29 13:26:24 1711718784 15.2400 2024-03-29 13:25:36 1711718736 15.2400 2024-03-29 13:24:49 1711718689 15.2600 2024-03-29 13:24:01 1711718641 15.2600 2024-03-29 13:23:14 1711718594 15.2400 2024-03-29 13:22:26 1711718546 15.2400 2024-03-29 13:21:39 1711718499 15.2300 2024-03-29 13:20:51 1711718451 15.3000 2024-03-29 13:20:04 1711718404 15.2700 2024-03-29 13:19:17 1711718357 15.2700 2024-03-29 13:18:30 1711718310 15.3000 2024-03-29 13:17:43 1711718263 15.2700 2024-03-29 13:16:56 1711718216 15.3000 2024-03-29 13:16:09 1711718169 15.3100 2024-03-29 13:15:22 1711718122 15.2900 2024-03-29 13:14:34 1711718074 15.3000 2024-03-29 13:13:47 1711718027 15.3300 2024-03-29 13:12:59 1711717979 15.2900 2024-03-29 13:12:12 1711717932 15.3000 2024-03-29 13:11:24 1711717884 15.3100 2024-03-29 13:10:37 1711717837 15.3000 2024-03-29 13:09:49 1711717789 15.2900 2024-03-29 13:09:02 1711717742 15.3000 2024-03-29 13:08:14 1711717694 15.3100 2024-03-29 13:07:26 1711717646 15.3300 2024-03-29 13:06:39 1711717599 15.3300 2024-03-29 13:05:52 1711717552 15.3700 2024-03-29 13:05:05 1711717505 15.3300 2024-03-29 13:04:17 1711717457 15.3100 2024-03-29 13:03:30 1711717410 15.3100 2024-03-29 13:02:42 1711717362 15.3400 2024-03-29 13:01:55 1711717315 15.3300 2024-03-29 13:01:07 1711717267 15.3100 2024-03-29 13:00:20 1711717220 15.3700 2024-03-29 12:59:33 1711717173 15.3700 2024-03-29 12:58:45 1711717125 15.3400 2024-03-29 12:57:58 1711717078 15.3700 2024-03-29 12:57:11 1711717031 15.3400 2024-03-29 12:56:24 1711716984 15.3700 2024-03-29 12:55:36 1711716936 15.3700 2024-03-29 12:54:49 1711716889 15.3400 2024-03-29 12:54:01 1711716841 15.3700 2024-03-29 12:53:14 1711716794 15.3400 2024-03-29 12:52:26 1711716746 15.3700 2024-03-29 12:51:39 1711716699 15.4000 2024-03-29 12:50:51 1711716651 15.3700 2024-03-29 12:50:04 1711716604 15.4000 2024-03-29 12:49:16 1711716556 15.4000 2024-03-29 12:48:29 1711716509 15.4000 2024-03-29 12:47:41 1711716461 15.4300 2024-03-29 12:46:54 1711716414 15.4100 2024-03-29 12:46:06 1711716366 15.4400 2024-03-29 12:45:18 1711716318 15.4400 2024-03-29 12:44:32 1711716272 15.4400 2024-03-29 12:43:45 1711716225 15.4100 2024-03-29 12:42:58 1711716178 15.4600 2024-03-29 12:42:11 1711716131 15.4400 2024-03-29 12:41:24 1711716084 15.4600 2024-03-29 12:40:37 1711716037 15.4600 2024-03-29 12:39:49 1711715989 15.4400 2024-03-29 12:39:01 1711715941 15.4600 2024-03-29 12:38:14 1711715894 15.4900 2024-03-29 12:37:26 1711715846 15.4600 2024-03-29 12:36:39 1711715799 15.4800 2024-03-29 12:35:51 1711715751 15.5100 2024-03-29 12:35:04 1711715704 15.5100 2024-03-29 12:34:16 1711715656 15.4800 2024-03-29 12:33:30 1711715610 15.4900 2024-03-29 12:32:43 1711715563 15.4900 2024-03-29 12:31:56 1711715516 15.4600 2024-03-29 12:31:10 1711715470 15.4600 2024-03-29 12:30:22 1711715422 15.4400 2024-03-29 12:29:35 1711715375 15.4600 2024-03-29 12:28:47 1711715327 15.4800 2024-03-29 12:28:00 1711715280 15.4800 2024-03-29 12:27:12 1711715232 15.4900 2024-03-29 12:26:24 1711715184 15.4800 2024-03-29 12:25:37 1711715137 15.4600 2024-03-29 12:24:50 1711715090 15.4600 2024-03-29 12:24:02 1711715042 15.4800 2024-03-29 12:23:15 1711714995 15.4600 2024-03-29 12:22:27 1711714947 15.4400 2024-03-29 12:21:40 1711714900 15.4600 2024-03-29 12:20:53 1711714853 15.4600 2024-03-29 12:20:05 1711714805 15.4600 2024-03-29 12:19:18 1711714758 15.4600 2024-03-29 12:18:30 1711714710 15.4600 2024-03-29 12:17:43 1711714663 15.4600 2024-03-29 12:16:56 1711714616 15.4600 2024-03-29 12:16:08 1711714568 15.4800 2024-03-29 12:15:22 1711714522 15.4400 2024-03-29 12:14:35 1711714475 15.4900 2024-03-29 12:13:48 1711714428 15.4900 2024-03-29 12:13:01 1711714381 15.4800 2024-03-29 12:12:14 1711714334 15.4800 2024-03-29 12:11:27 1711714287 15.4900 2024-03-29 12:10:39 1711714239 15.5100 2024-03-29 12:09:52 1711714192 15.5100 2024-03-29 12:09:04 1711714144 15.4900 2024-03-29 12:08:17 1711714097 15.5200 2024-03-29 12:07:29 1711714049 15.5100 2024-03-29 12:06:42 1711714002 15.5100 2024-03-29 12:05:54 1711713954 15.5100 2024-03-29 12:05:07 1711713907 15.5400 2024-03-29 12:04:19 1711713859 15.5100 2024-03-29 12:03:32 1711713812 15.5100 2024-03-29 12:02:45 1711713765 15.5100 2024-03-29 12:01:58 1711713718 15.4900 2024-03-29 12:01:11 1711713671 15.4900 2024-03-29 12:00:23 1711713623 15.5200 2024-03-29 11:59:36 1711713576 15.5200 2024-03-29 11:58:48 1711713528 15.5100 2024-03-29 11:58:01 1711713481 15.5100 2024-03-29 11:57:14 1711713434 15.5200 2024-03-29 11:56:27 1711713387 15.4600 2024-03-29 11:55:39 1711713339 15.4900 2024-03-29 11:54:52 1711713292 15.4900 2024-03-29 11:54:04 1711713244 15.4900 2024-03-29 11:53:17 1711713197 15.4900 2024-03-29 11:52:29 1711713149 15.4900 2024-03-29 11:51:42 1711713102 15.4800 2024-03-29 11:50:56 1711713056 15.4600 2024-03-29 11:50:09 1711713009 15.4800 2024-03-29 11:49:22 1711712962 15.4600 2024-03-29 11:48:36 1711712916 15.4600 2024-03-29 11:47:49 1711712869 15.4600 2024-03-29 11:47:01 1711712821 15.4800 2024-03-29 11:46:14 1711712774 15.4900 2024-03-29 11:45:26 1711712726 15.4400 2024-03-29 11:44:39 1711712679 15.4900 2024-03-29 11:43:51 1711712631 15.4800 2024-03-29 11:43:03 1711712583 15.4900 2024-03-29 11:42:17 1711712537 15.4900 2024-03-29 11:41:30 1711712490 15.4600 2024-03-29 11:40:42 1711712442 15.4800 2024-03-29 11:39:55 1711712395 15.4400 2024-03-29 11:39:07 1711712347 15.4600 2024-03-29 11:38:20 1711712300 15.4400 2024-03-29 11:37:33 1711712253 15.4800 2024-03-29 11:36:45 1711712205 15.4600 2024-03-29 11:35:58 1711712158 15.4600 2024-03-29 11:35:11 1711712111 15.4900 2024-03-29 11:34:24 1711712064 15.4600 2024-03-29 11:33:36 1711712016 15.4800 2024-03-29 11:32:49 1711711969 15.4900 2024-03-29 11:32:01 1711711921 15.4900 2024-03-29 11:31:14 1711711874 15.4900 2024-03-29 11:30:26 1711711826 15.4600 2024-03-29 11:29:39 1711711779 15.4900 2024-03-29 11:28:52 1711711732 15.4900 2024-03-29 11:28:05 1711711685 15.4900 2024-03-29 11:27:17 1711711637 15.4600 2024-03-29 11:26:30 1711711590 15.4800 2024-03-29 11:25:42 1711711542 15.4800 2024-03-29 11:24:55 1711711495 15.4800 2024-03-29 11:24:07 1711711447 15.4900 2024-03-29 11:23:20 1711711400 15.5100 2024-03-29 11:22:33 1711711353 15.5200 2024-03-29 11:21:45 1711711305 15.4800 2024-03-29 11:20:58 1711711258 15.4800 2024-03-29 11:20:11 1711711211 15.4800 2024-03-29 11:19:24 1711711164 15.4900 2024-03-29 11:18:37 1711711117 15.4800 2024-03-29 11:17:50 1711711070 15.4800 2024-03-29 11:17:04 1711711024 15.5100 2024-03-29 11:16:16 1711710976 15.5200 2024-03-29 11:15:29 1711710929 15.5100 2024-03-29 11:14:41 1711710881 15.5200 2024-03-29 11:13:54 1711710834 15.5100 2024-03-29 11:13:06 1711710786 15.5400 2024-03-29 11:12:19 1711710739 15.4800 2024-03-29 11:11:32 1711710692 15.5100 2024-03-29 11:10:45 1711710645 15.5200 2024-03-29 11:09:58 1711710598 15.5100 2024-03-29 11:09:11 1711710551 15.5100 2024-03-29 11:08:23 1711710503 15.4900 2024-03-29 11:07:36 1711710456 15.5200 2024-03-29 11:06:48 1711710408 15.5500 2024-03-29 11:06:01 1711710361 15.5200 2024-03-29 11:05:14 1711710314 15.4900 2024-03-29 11:04:27 1711710267 15.4900 2024-03-29 11:03:40 1711710220 15.5100 2024-03-29 11:02:52 1711710172 15.5200 2024-03-29 11:02:04 1711710124 15.5100 2024-03-29 11:01:17 1711710077 15.5200 2024-03-29 11:00:30 1711710030 15.4900 2024-03-29 10:59:42 1711709982 15.5100 2024-03-29 10:58:55 1711709935 15.5100 2024-03-29 10:58:07 1711709887 15.5200 2024-03-29 10:57:20 1711709840 15.5100 2024-03-29 10:56:33 1711709793 15.5600 2024-03-29 10:55:45 1711709745 15.5400 2024-03-29 10:54:58 1711709698 15.5600 2024-03-29 10:54:11 1711709651 15.5400 2024-03-29 10:53:24 1711709604 15.5400 2024-03-29 10:52:37 1711709557 15.5200 2024-03-29 10:51:50 1711709510 15.5600 2024-03-29 10:51:02 1711709462 15.5500 2024-03-29 10:50:15 1711709415 15.5500 2024-03-29 10:49:27 1711709367 15.5500 2024-03-29 10:48:40 1711709320 15.5600 2024-03-29 10:47:53 1711709273 15.5400 2024-03-29 10:47:06 1711709226 15.5600 2024-03-29 10:46:18 1711709178 15.5600 2024-03-29 10:45:31 1711709131 15.5600 2024-03-29 10:44:45 1711709085 15.5500 2024-03-29 10:43:57 1711709037 15.5600 2024-03-29 10:43:10 1711708990 15.5400 2024-03-29 10:42:22 1711708942 15.5600 2024-03-29 10:41:35 1711708895 15.5600 2024-03-29 10:40:47 1711708847 15.5600 2024-03-29 10:40:00 1711708800 15.5600 2024-03-29 10:39:12 1711708752 15.5400 2024-03-29 10:38:25 1711708705 15.5500 2024-03-29 10:37:37 1711708657 15.5200 2024-03-29 10:36:50 1711708610 15.5200 2024-03-29 10:36:02 1711708562 15.5500 2024-03-29 10:35:14 1711708514 15.4900 2024-03-29 10:34:27 1711708467 15.5100 2024-03-29 10:33:40 1711708420 15.5200 2024-03-29 10:32:52 1711708372 15.5200 2024-03-29 10:32:04 1711708324 15.5100 2024-03-29 10:31:17 1711708277 15.5200 2024-03-29 10:30:30 1711708230 15.5100 2024-03-29 10:29:42 1711708182 15.5200 2024-03-29 10:28:55 1711708135 15.5200 2024-03-29 10:28:07 1711708087 15.5100 2024-03-29 10:27:20 1711708040 15.4900 2024-03-29 10:26:33 1711707993 15.5100 2024-03-29 10:25:45 1711707945 15.5200 2024-03-29 10:24:58 1711707898 15.5200 2024-03-29 10:24:11 1711707851 15.5100 2024-03-29 10:23:24 1711707804 15.5100 2024-03-29 10:22:36 1711707756 15.5400 2024-03-29 10:21:49 1711707709 15.5100 2024-03-29 10:21:01 1711707661 15.5100 2024-03-29 10:20:14 1711707614 15.5100 2024-03-29 10:19:26 1711707566 15.4900 2024-03-29 10:18:40 1711707520 15.4900 2024-03-29 10:17:53 1711707473 15.4800 2024-03-29 10:17:07 1711707427 15.4800 2024-03-29 10:16:20 1711707380 15.4800 2024-03-29 10:15:34 1711707334 15.5200 2024-03-29 10:14:47 1711707287 15.5100 2024-03-29 10:14:00 1711707240 15.4800 2024-03-29 10:13:12 1711707192 15.5200 2024-03-29 10:12:25 1711707145 15.5400 2024-03-29 10:11:37 1711707097 15.5400 2024-03-29 10:10:50 1711707050 15.5400 2024-03-29 10:10:02 1711707002 15.5600 2024-03-29 10:09:15 1711706955 15.5400 2024-03-29 10:08:27 1711706907 15.5400 2024-03-29 10:07:40 1711706860 15.5400 2024-03-29 10:06:52 1711706812 15.5400 2024-03-29 10:06:05 1711706765 15.5100 2024-03-29 10:05:17 1711706717 15.5400 2024-03-29 10:04:30 1711706670 15.5600 2024-03-29 10:03:42 1711706622 15.5400 2024-03-29 10:02:55 1711706575 15.5200 2024-03-29 10:02:07 1711706527 15.5100 2024-03-29 10:01:20 1711706480 15.5500 2024-03-29 10:00:32 1711706432 15.5500 2024-03-29 09:59:45 1711706385 15.5200 2024-03-29 09:58:57 1711706337 15.5200 2024-03-29 09:58:10 1711706290 15.5500 2024-03-29 09:57:23 1711706243 15.5400 2024-03-29 09:56:36 1711706196 15.5400 2024-03-29 09:55:48 1711706148 15.5500 2024-03-29 09:55:01 1711706101 15.5600 2024-03-29 09:54:14 1711706054 15.5400 2024-03-29 09:53:26 1711706006 15.5400 2024-03-29 09:52:39 1711705959 15.5400 2024-03-29 09:51:51 1711705911 15.5400 2024-03-29 09:51:04 1711705864 15.5400 2024-03-29 09:50:16 1711705816 15.5600 2024-03-29 09:49:29 1711705769 15.5800 2024-03-29 09:48:41 1711705721 15.5400 2024-03-29 09:47:54 1711705674 15.5500 2024-03-29 09:47:06 1711705626 15.5600 2024-03-29 09:46:19 1711705579 15.5500 2024-03-29 09:45:32 1711705532 15.5500 2024-03-29 09:44:45 1711705485 15.5500 2024-03-29 09:43:57 1711705437 15.5600 2024-03-29 09:43:10 1711705390 15.5600 2024-03-29 09:42:22 1711705342 15.5500 2024-03-29 09:41:35 1711705295 15.5600 2024-03-29 09:40:47 1711705247 15.5200 2024-03-29 09:40:00 1711705200 15.5200 2024-03-29 09:39:12 1711705152 15.5200 2024-03-29 09:38:25 1711705105 15.5200 2024-03-29 09:37:37 1711705057 15.5500 2024-03-29 09:36:50 1711705010 15.5600 2024-03-29 09:36:02 1711704962 15.5500 2024-03-29 09:35:15 1711704915 15.5500 2024-03-29 09:34:27 1711704867 15.5600 2024-03-29 09:33:40 1711704820 15.5500 2024-03-29 09:32:52 1711704772 15.5200 2024-03-29 09:32:05 1711704725 15.5200 2024-03-29 09:31:17 1711704677 15.5600 2024-03-29 09:30:30 1711704630 15.5400 2024-03-29 09:29:42 1711704582 15.5400 2024-03-29 09:28:55 1711704535 15.5100 2024-03-29 09:28:07 1711704487 15.5400 2024-03-29 09:27:20 1711704440 15.5600 2024-03-29 09:26:32 1711704392 15.5900 2024-03-29 09:25:44 1711704344 15.6100 2024-03-29 09:24:57 1711704297 15.5900 2024-03-29 09:24:09 1711704249 15.5900 2024-03-29 09:23:22 1711704202 15.5900 2024-03-29 09:22:34 1711704154 15.6100 2024-03-29 09:21:47 1711704107 15.6100 2024-03-29 09:21:00 1711704060 15.6300 2024-03-29 09:20:12 1711704012 15.6300 2024-03-29 09:19:25 1711703965 15.6600 2024-03-29 09:18:37 1711703917 15.6800 2024-03-29 09:17:50 1711703870 15.6300 2024-03-29 09:17:02 1711703822 15.6900 2024-03-29 09:16:15 1711703775 15.6300 2024-03-29 09:15:27 1711703727 15.6600 2024-03-29 09:14:40 1711703680 15.6600 2024-03-29 09:13:53 1711703633 15.6600 2024-03-29 09:13:06 1711703586 15.7000 2024-03-29 09:12:19 1711703539 15.7000 2024-03-29 09:11:31 1711703491 15.7000 2024-03-29 09:10:44 1711703444 15.7300 2024-03-29 09:09:56 1711703396 15.7000 2024-03-29 09:09:08 1711703348 15.7500 2024-03-29 09:08:22 1711703302 15.7700 2024-03-29 09:07:35 1711703255 15.7700 2024-03-29 09:06:48 1711703208 15.7600 2024-03-29 09:06:01 1711703161 15.7700 2024-03-29 09:05:13 1711703113 15.7300 2024-03-29 09:04:26 1711703066 15.7200 2024-03-29 09:03:38 1711703018 15.7600 2024-03-29 09:02:51 1711702971 15.7500 2024-03-29 09:02:04 1711702924 15.7300 2024-03-29 09:01:16 1711702876 15.7000 2024-03-29 09:00:29 1711702829 15.7500 2024-03-29 08:59:41 1711702781 15.7500 2024-03-29 08:58:53 1711702733 15.7300 2024-03-29 08:58:07 1711702687 15.7300 2024-03-29 08:57:20 1711702640 15.7200 2024-03-29 08:56:33 1711702593 15.7600 2024-03-29 08:55:45 1711702545 15.7300 2024-03-29 08:54:58 1711702498 15.7600 2024-03-29 08:54:11 1711702451 15.7600 2024-03-29 08:53:23 1711702403 15.7500 2024-03-29 08:52:36 1711702356 15.7700 2024-03-29 08:51:49 1711702309 15.7500 2024-03-29 08:51:01 1711702261 15.7700 2024-03-29 08:50:14 1711702214 15.7900 2024-03-29 08:49:26 1711702166 15.8000 2024-03-29 08:48:39 1711702119 15.8100 2024-03-29 08:47:51 1711702071 15.8000 2024-03-29 08:47:04 1711702024 15.8300 2024-03-29 08:46:17 1711701977 15.8100 2024-03-29 08:45:29 1711701929 15.8300 2024-03-29 08:44:42 1711701882 15.8100 2024-03-29 08:43:54 1711701834 15.8600 2024-03-29 08:43:07 1711701787 15.8600 2024-03-29 08:42:19 1711701739 15.8700 2024-03-29 08:41:32 1711701692 15.8700 2024-03-29 08:40:44 1711701644 15.8700 2024-03-29 08:39:57 1711701597 15.8400 2024-03-29 08:39:09 1711701549 15.8700 2024-03-29 08:38:22 1711701502 15.8100 2024-03-29 08:37:34 1711701454 15.8700 2024-03-29 08:36:47 1711701407 15.8100 2024-03-29 08:35:59 1711701359 15.8000 2024-03-29 08:35:12 1711701312 15.8000 2024-03-29 08:34:25 1711701265 15.7700 2024-03-29 08:33:38 1711701218 15.7700 2024-03-29 08:32:51 1711701171 15.7500 2024-03-29 08:32:04 1711701124 15.7000 2024-03-29 08:31:17 1711701077 15.7300 2024-03-29 08:30:30 1711701030 15.7300 2024-03-29 08:29:42 1711700982 15.7200 2024-03-29 08:28:55 1711700935 15.7300 2024-03-29 08:28:07 1711700887 15.6500 2024-03-29 08:27:20 1711700840 15.7000 2024-03-29 08:26:33 1711700793 15.6800 2024-03-29 08:25:46 1711700746 15.6800 2024-03-29 08:24:59 1711700699 15.7000 2024-03-29 08:24:11 1711700651 15.7000 2024-03-29 08:23:24 1711700604 15.7700 2024-03-29 08:22:36 1711700556 15.7700 2024-03-29 08:21:49 1711700509 15.7300 2024-03-29 08:21:01 1711700461 15.7200 2024-03-29 08:20:14 1711700414 15.7500 2024-03-29 08:19:26 1711700366 15.7200 2024-03-29 08:18:39 1711700319 15.7000 2024-03-29 08:17:51 1711700271 15.7000 2024-03-29 08:17:04 1711700224 15.7000 2024-03-29 08:16:17 1711700177 15.7000 2024-03-29 08:15:29 1711700129 15.7000 2024-03-29 08:14:42 1711700082 15.7300 2024-03-29 08:13:54 1711700034 15.7200 2024-03-29 08:13:07 1711699987 15.7000 2024-03-29 08:12:19 1711699939 15.7300 2024-03-29 08:11:32 1711699892 15.7200 2024-03-29 08:10:44 1711699844 15.7200 2024-03-29 08:09:56 1711699796 15.7200 2024-03-29 08:09:09 1711699749 15.7000 2024-03-29 08:08:23 1711699703 15.6800 2024-03-29 08:07:36 1711699656 15.6800 2024-03-29 08:06:50 1711699610 15.6800 2024-03-29 08:06:02 1711699562 15.6300 2024-03-29 08:05:15 1711699515 15.6300 2024-03-29 08:04:27 1711699467 15.6200 2024-03-29 08:03:40 1711699420 15.6100 2024-03-29 08:02:53 1711699373 15.5900 2024-03-29 08:02:06 1711699326 15.5900 2024-03-29 08:01:19 1711699279 15.5900 2024-03-29 08:00:31 1711699231 15.5900 2024-03-29 07:59:44 1711699184 15.5400 2024-03-29 07:58:56 1711699136 15.5400 2024-03-29 07:58:09 1711699089 15.5400 2024-03-29 07:57:21 1711699041 15.5100 2024-03-29 07:56:34 1711698994 15.5400 2024-03-29 07:55:48 1711698948 15.4800 2024-03-29 07:55:01 1711698901 15.5400 2024-03-29 07:54:14 1711698854 15.4800 2024-03-29 07:53:27 1711698807 15.4900 2024-03-29 07:52:41 1711698761 15.5100 2024-03-29 07:51:53 1711698713 15.4600 2024-03-29 07:51:06 1711698666 15.4400 2024-03-29 07:50:18 1711698618 15.4400 2024-03-29 07:49:31 1711698571 15.4600 2024-03-29 07:48:43 1711698523 15.4600 2024-03-29 07:47:56 1711698476 15.4900 2024-03-29 07:47:09 1711698429 15.4800 2024-03-29 07:46:22 1711698382 15.5100 2024-03-29 07:45:35 1711698335 15.5400 2024-03-29 07:44:47 1711698287 15.5400 2024-03-29 07:44:00 1711698240 15.5400 2024-03-29 07:43:13 1711698193 15.5400 2024-03-29 07:42:25 1711698145 15.5400 2024-03-29 07:41:39 1711698099 15.5100 2024-03-29 07:40:52 1711698052 15.5200 2024-03-29 07:40:05 1711698005 15.5200 2024-03-29 07:39:17 1711697957 15.5400 2024-03-29 07:38:30 1711697910 15.5400 2024-03-29 07:37:42 1711697862 15.5100 2024-03-29 07:36:54 1711697814 15.4900 2024-03-29 07:36:07 1711697767 15.5100 2024-03-29 07:35:20 1711697720 15.5400 2024-03-29 07:34:33 1711697673 15.5500 2024-03-29 07:33:45 1711697625 15.5600 2024-03-29 07:32:58 1711697578 15.5600 2024-03-29 07:32:11 1711697531 15.5800 2024-03-29 07:31:24 1711697484 15.6100 2024-03-29 07:30:37 1711697437 15.6100 2024-03-29 07:29:50 1711697390 15.6300 2024-03-29 07:29:03 1711697343 15.6800 2024-03-29 07:28:16 1711697296 15.7000 2024-03-29 07:27:30 1711697250 15.7300 2024-03-29 07:26:43 1711697203 15.7600 2024-03-29 07:25:56 1711697156 15.7700 2024-03-29 07:25:10 1711697110 15.8000 2024-03-29 07:24:23 1711697063 15.8700 2024-03-29 07:23:37 1711697017 15.9100 2024-03-29 07:22:50 1711696970 15.9700 2024-03-29 07:22:04 1711696924 16.0100 2024-03-29 07:21:17 1711696877 16.0500 2024-03-29 07:20:31 1711696831 16.0800 2024-03-29 07:19:44 1711696784 16.1600 2024-03-29 07:18:58 1711696738 16.1800 2024-03-29 07:18:11 1711696691 16.2300 2024-03-29 07:17:23 1711696643 16.2600 2024-03-29 07:16:36 1711696596 16.2500 2024-03-29 07:15:48 1711696548 16.2700 2024-03-29 07:15:01 1711696501 16.2700 2024-03-29 07:14:13 1711696453 16.2700 2024-03-29 07:13:26 1711696406 16.3000 2024-03-29 07:12:39 1711696359 16.3200 2024-03-29 07:11:51 1711696311 16.3900 2024-03-29 07:11:04 1711696264 16.4800 2024-03-29 07:10:16 1711696216 16.5000 2024-03-29 07:09:29 1711696169 16.5100 2024-03-29 07:08:41 1711696121 16.5700 2024-03-29 07:07:54 1711696074 16.5900 2024-03-29 07:07:06 1711696026 16.6200 2024-03-29 07:06:19 1711695979 16.6500 2024-03-29 07:05:31 1711695931 16.6500 2024-03-29 07:04:43 1711695883 16.5900 2024-03-29 07:03:56 1711695836 16.6400 2024-03-29 07:03:08 1711695788 16.6200 2024-03-29 07:02:21 1711695741 16.6800 2024-03-29 07:01:33 1711695693 16.7300 2024-03-29 07:00:46 1711695646 16.6900 2024-03-29 06:59:58 1711695598 16.7000 2024-03-29 06:59:11 1711695551 16.7200 2024-03-29 06:58:24 1711695504 16.7500 2024-03-29 06:57:36 1711695456 16.8200 2024-03-29 06:56:49 1711695409 16.8600 2024-03-29 06:56:01 1711695361 16.8600 2024-03-29 06:55:14 1711695314 16.8600 2024-03-29 06:54:26 1711695266 16.9100 2024-03-29 06:53:39 1711695219 16.8900 2024-03-29 06:52:51 1711695171 16.9100 2024-03-29 06:52:04 1711695124 16.8300 2024-03-29 06:51:16 1711695076 16.8200 2024-03-29 06:50:28 1711695028 16.8300 2024-03-29 06:49:41 1711694981 16.8900 2024-03-29 06:48:53 1711694933 16.9400 2024-03-29 06:48:06 1711694886 16.9800 2024-03-29 06:47:19 1711694839 16.9400 2024-03-29 06:46:31 1711694791 16.9800 2024-03-29 06:45:44 1711694744 17.0000 2024-03-29 06:44:57 1711694697 17.0100 2024-03-29 06:44:09 1711694649 17.0000 2024-03-29 06:43:22 1711694602 17.0800 2024-03-29 06:42:34 1711694554 17.1900 2024-03-29 06:41:46 1711694506 17.1600 2024-03-29 06:41:00 1711694460 17.1900 2024-03-29 06:40:12 1711694412 17.2600 2024-03-29 06:39:25 1711694365 17.2300 2024-03-29 06:38:37 1711694317 17.1900 2024-03-29 06:37:50 1711694270 17.2200 2024-03-29 06:37:03 1711694223 17.1900 2024-03-29 06:36:15 1711694175 17.2300 2024-03-29 06:35:28 1711694128 17.2200 2024-03-29 06:34:41 1711694081 17.2600 2024-03-29 06:33:54 1711694034 17.2300 2024-03-29 06:33:06 1711693986 17.3000 2024-03-29 06:32:18 1711693938 17.3800 2024-03-29 06:31:31 1711693891 17.4600 2024-03-29 06:30:43 1711693843 17.6000 2024-03-29 06:29:56 1711693796 17.7000 2024-03-29 06:29:09 1711693749 17.6800 2024-03-29 06:28:21 1711693701 17.6800 2024-03-29 06:27:34 1711693654 17.7500 2024-03-29 06:26:46 1711693606 17.9300 2024-03-29 06:25:59 1711693559 17.9800 2024-03-29 06:25:12 1711693512 17.9800 2024-03-29 06:24:24 1711693464 17.9000 2024-03-29 06:23:37 1711693417 17.8800 2024-03-29 06:22:49 1711693369 17.8300 2024-03-29 06:22:02 1711693322 17.9000 2024-03-29 06:21:14 1711693274 17.9500 2024-03-29 06:20:27 1711693227 17.9200 2024-03-29 06:19:39 1711693179 17.9300 2024-03-29 06:18:52 1711693132 17.9600 2024-03-29 06:18:04 1711693084 18.1200 2024-03-29 06:17:17 1711693037 18.1200 2024-03-29 06:16:29 1711692989 18.2000 2024-03-29 06:15:42 1711692942 18.3000 2024-03-29 06:14:54 1711692894 18.3000 2024-03-29 06:14:07 1711692847 18.3200 2024-03-29 06:13:19 1711692799 18.2700 2024-03-29 06:12:32 1711692752 18.3000 2024-03-29 06:11:44 1711692704 18.4000 2024-03-29 06:10:57 1711692657 18.5000 2024-03-29 06:10:09 1711692609 18.6200 2024-03-29 06:09:22 1711692562 18.7400 2024-03-29 06:08:34 1711692514 18.7700 2024-03-29 06:07:47 1711692467 18.7200 2024-03-29 06:06:57 1711692417 18.6800 2024-03-29 06:06:10 1711692370 18.7700 2024-03-29 06:05:22 1711692322 18.8600 2024-03-29 06:04:35 1711692275 18.8500 2024-03-29 06:03:47 1711692227 18.8800 2024-03-29 06:03:00 1711692180 19.0400 2024-03-29 06:02:13 1711692133 19.1000 2024-03-29 06:01:25 1711692085 19.1700 2024-03-29 06:00:38 1711692038 19.1700 2024-03-29 05:59:50 1711691990 19.1700 2024-03-29 05:59:03 1711691943 19.2400 2024-03-29 05:58:17 1711691897 19.2500 2024-03-29 05:57:29 1711691849 19.1300 2024-03-29 05:56:42 1711691802 19.0700 2024-03-29 05:55:54 1711691754 19.2400 2024-03-29 05:55:06 1711691706 19.2400 2024-03-29 05:54:20 1711691660 19.2300 2024-03-29 05:53:32 1711691612 19.2400 2024-03-29 05:52:45 1711691565 19.1300 2024-03-29 05:51:57 1711691517 19.1300 2024-03-29 05:51:10 1711691470 19.2500 2024-03-29 05:50:23 1711691423 19.2300 2024-03-29 05:49:36 1711691376 19.3400 2024-03-29 05:48:49 1711691329 19.3500 2024-03-29 05:48:01 1711691281 19.3100 2024-03-29 05:47:13 1711691233 19.3000 2024-03-29 05:46:26 1711691186 19.2300 2024-03-29 05:45:38 1711691138 19.2100 2024-03-29 05:44:51 1711691091 19.1800 2024-03-29 05:44:03 1711691043 19.1300 2024-03-29 05:43:16 1711690996 19.1000 2024-03-29 05:42:28 1711690948 19.1700 2024-03-29 05:41:41 1711690901 19.2500 2024-03-29 05:40:53 1711690853 19.2300 2024-03-29 05:40:06 1711690806 19.1400 2024-03-29 05:39:19 1711690759 19.1000 2024-03-29 05:38:31 1711690711 19.1300 2024-03-29 05:37:44 1711690664 19.1600 2024-03-29 05:36:56 1711690616 19.1100 2024-03-29 05:36:09 1711690569 19.1300 2024-03-29 05:35:21 1711690521 19.0000 2024-03-29 05:34:33 1711690473 19.0300 2024-03-29 05:33:46 1711690426 19.1400 2024-03-29 05:32:59 1711690379 19.1000 2024-03-29 05:32:11 1711690331 19.1100 2024-03-29 05:31:24 1711690284 19.1400 2024-03-29 05:30:36 1711690236 19.3000 2024-03-29 05:29:49 1711690189 19.3100 2024-03-29 05:29:02 1711690142 19.3600 2024-03-29 05:28:15 1711690095 19.3000 2024-03-29 05:27:27 1711690047 19.3100 2024-03-29 05:26:40 1711690000 19.4200 2024-03-29 05:25:53 1711689953 19.5600 2024-03-29 05:25:05 1711689905 19.5900 2024-03-29 05:24:18 1711689858 19.5300 2024-03-29 05:23:30 1711689810 19.4900 2024-03-29 05:22:43 1711689763 19.5400 2024-03-29 05:21:56 1711689716 19.6700 2024-03-29 05:21:08 1711689668 19.6800 2024-03-29 05:20:21 1711689621 19.7300 2024-03-29 05:19:34 1711689574 19.6600 2024-03-29 05:18:46 1711689526 19.6300 2024-03-29 05:17:59 1711689479 19.6400 2024-03-29 05:17:11 1711689431 19.7300 2024-03-29 05:16:24 1711689384 19.8900 2024-03-29 05:15:36 1711689336 19.8700 2024-03-29 05:14:49 1711689289 19.8900 2024-03-29 05:14:01 1711689241 19.9300 2024-03-29 05:13:14 1711689194 20.0600 2024-03-29 05:12:27 1711689147 20.0600 2024-03-29 05:11:39 1711689099 19.8900 2024-03-29 05:10:52 1711689052 19.8400 2024-03-29 05:10:05 1711689005 19.8900 2024-03-29 05:09:17 1711688957 19.9600 2024-03-29 05:08:30 1711688910 19.9100 2024-03-29 05:07:42 1711688862 20.0300 2024-03-29 05:06:55 1711688815 20.0700 2024-03-29 05:06:07 1711688767 20.0200 2024-03-29 05:05:20 1711688720 20.2100 2024-03-29 05:04:32 1711688672 20.3700 2024-03-29 05:03:45 1711688625 20.3400 2024-03-29 05:02:57 1711688577 20.3700 2024-03-29 05:02:10 1711688530 20.3400 2024-03-29 05:01:22 1711688482 20.4400 2024-03-29 05:00:35 1711688435 20.4700 2024-03-29 04:59:47 1711688387 20.6100 2024-03-29 04:59:00 1711688340 20.8000 2024-03-29 04:58:13 1711688293 20.6800 2024-03-29 04:57:25 1711688245 20.5100 2024-03-29 04:56:38 1711688198 20.5400 2024-03-29 04:55:50 1711688150 20.5700 2024-03-29 04:55:04 1711688104 20.6500 2024-03-29 04:54:16 1711688056 20.6800 2024-03-29 04:53:29 1711688009 20.7000 2024-03-29 04:52:41 1711687961 20.8400 2024-03-29 04:51:53 1711687913 21.0000 2024-03-29 04:51:06 1711687866 21.0400 2024-03-29 04:50:18 1711687818 20.8900 2024-03-29 04:49:31 1711687771 20.8900 2024-03-29 04:48:43 1711687723 20.9000 2024-03-29 04:47:56 1711687676 21.0300 2024-03-29 04:47:08 1711687628 21.0000 2024-03-29 04:46:21 1711687581 21.2700 2024-03-29 04:45:34 1711687534 21.3500 2024-03-29 04:44:46 1711687486 21.2900 2024-03-29 04:44:00 1711687440 21.0700 2024-03-29 04:43:13 1711687393 21.0400 2024-03-29 04:42:25 1711687345 21.2000 2024-03-29 04:41:38 1711687298 21.0800 2024-03-29 04:40:51 1711687251 20.8000 2024-03-29 04:40:03 1711687203 20.5200 2024-03-29 04:39:16 1711687156 20.5800 2024-03-29 04:38:29 1711687109 20.6600 2024-03-29 04:37:41 1711687061 20.6900 2024-03-29 04:36:54 1711687014 20.7700 2024-03-29 04:36:06 1711686966 20.8300 2024-03-29 04:35:19 1711686919 21.0000 2024-03-29 04:34:31 1711686871 20.8700 2024-03-29 04:33:44 1711686824 20.7000 2024-03-29 04:32:56 1711686776 20.7500 2024-03-29 04:32:09 1711686729 20.9600 2024-03-29 04:31:21 1711686681 20.9000 2024-03-29 04:30:34 1711686634 20.8700 2024-03-29 04:29:48 1711686588 20.9700 2024-03-29 04:29:01 1711686541 21.0700 2024-03-29 04:28:14 1711686494 21.1400 2024-03-29 04:27:27 1711686447 21.2100 2024-03-29 04:26:39 1711686399 21.2500 2024-03-29 04:25:52 1711686352 21.2800 2024-03-29 04:25:04 1711686304 21.3600 2024-03-29 04:24:17 1711686257 21.4800 2024-03-29 04:23:29 1711686209 21.5400 2024-03-29 04:22:42 1711686162 21.5700 2024-03-29 04:21:54 1711686114 21.5900 2024-03-29 04:21:07 1711686067 21.8800 2024-03-29 04:20:20 1711686020 21.8800 2024-03-29 04:19:32 1711685972 21.9500 2024-03-29 04:18:45 1711685925 21.9100 2024-03-29 04:17:57 1711685877 21.8400 2024-03-29 04:17:10 1711685830 21.9400 2024-03-29 04:16:22 1711685782 22.0900 2024-03-29 04:15:35 1711685735 22.1100 2024-03-29 04:14:47 1711685687 22.0500 2024-03-29 04:14:00 1711685640 22.0400 2024-03-29 04:13:12 1711685592 22.0400 2024-03-29 04:12:25 1711685545 21.8200 2024-03-29 04:11:37 1711685497 21.6700 2024-03-29 04:10:50 1711685450 21.6400 2024-03-29 04:10:02 1711685402 21.7500 2024-03-29 04:09:15 1711685355 21.9600 2024-03-29 04:08:27 1711685307 21.8700 2024-03-29 04:07:40 1711685260 21.7700 2024-03-29 04:06:52 1711685212 21.5700 2024-03-29 04:06:05 1711685165 21.5300 2024-03-29 04:05:17 1711685117 21.6400 2024-03-29 04:04:30 1711685070 21.8200 2024-03-29 04:03:42 1711685022 21.8500 2024-03-29 04:02:55 1711684975 21.9600 2024-03-29 04:02:07 1711684927 21.9900 2024-03-29 04:01:20 1711684880 22.2500 2024-03-29 04:00:33 1711684833 22.4000 2024-03-29 03:59:45 1711684785 22.3700 2024-03-29 03:58:58 1711684738 22.5900 2024-03-29 03:58:11 1711684691 22.5000 2024-03-29 03:57:24 1711684644 22.5700 2024-03-29 03:56:36 1711684596 22.4700 2024-03-29 03:55:48 1711684548 22.4800 2024-03-29 03:55:01 1711684501 22.2000 2024-03-29 03:54:14 1711684454 22.1100 2024-03-29 03:53:26 1711684406 22.1600 2024-03-29 03:52:38 1711684358 22.1100 2024-03-29 03:51:51 1711684311 22.0600 2024-03-29 03:51:03 1711684263 22.0100 2024-03-29 03:50:16 1711684216 22.0500 2024-03-29 03:49:29 1711684169 22.1100 2024-03-29 03:48:41 1711684121 21.9200 2024-03-29 03:47:54 1711684074 21.8400 2024-03-29 03:47:06 1711684026 21.8700 2024-03-29 03:46:19 1711683979 21.8500 2024-03-29 03:45:31 1711683931 21.7400 2024-03-29 03:44:44 1711683884 21.6600 2024-03-29 03:43:56 1711683836 21.5700 2024-03-29 03:43:09 1711683789 21.4500 2024-03-29 03:42:22 1711683742 21.4500 2024-03-29 03:41:34 1711683694 21.4300 2024-03-29 03:40:47 1711683647 21.4300 2024-03-29 03:39:59 1711683599 21.3600 2024-03-29 03:39:12 1711683552 21.3100 2024-03-29 03:38:24 1711683504 21.4100 2024-03-29 03:37:37 1711683457 21.3400 2024-03-29 03:36:50 1711683410 21.3100 2024-03-29 03:36:02 1711683362 21.4300 2024-03-29 03:35:15 1711683315 21.4500 2024-03-29 03:34:27 1711683267 21.5000 2024-03-29 03:33:40 1711683220 21.3400 2024-03-29 03:32:52 1711683172 21.2500 2024-03-29 03:32:05 1711683125 21.1400 2024-03-29 03:31:17 1711683077 21.2000 2024-03-29 03:30:30 1711683030 21.2700 2024-03-29 03:29:42 1711682982 21.1000 2024-03-29 03:28:55 1711682935 21.1200 2024-03-29 03:28:07 1711682887 21.2000 2024-03-29 03:27:20 1711682840 21.1000 2024-03-29 03:26:33 1711682793 21.0100 2024-03-29 03:25:45 1711682745 21.0400 2024-03-29 03:24:58 1711682698 20.9600 2024-03-29 03:24:11 1711682651 20.9700 2024-03-29 03:23:23 1711682603 21.0800 2024-03-29 03:22:36 1711682556 20.9000 2024-03-29 03:21:48 1711682508 20.8300 2024-03-29 03:21:01 1711682461 20.8400 2024-03-29 03:20:13 1711682413 20.9600 2024-03-29 03:19:26 1711682366 21.1000 2024-03-29 03:18:38 1711682318 21.0800 2024-03-29 03:17:51 1711682271 21.1000 2024-03-29 03:17:04 1711682224 21.0500 2024-03-29 03:16:16 1711682176 21.0400 2024-03-29 03:15:29 1711682129 20.8900 2024-03-29 03:14:41 1711682081 20.8000 2024-03-29 03:13:54 1711682034 20.9100 2024-03-29 03:13:06 1711681986 20.9700 2024-03-29 03:12:20 1711681940 20.8900 2024-03-29 03:11:32 1711681892 20.8300 2024-03-29 03:10:45 1711681845 20.7700 2024-03-29 03:09:57 1711681797 20.7500 2024-03-29 03:09:10 1711681750 20.7000 2024-03-29 03:08:22 1711681702 20.6200 2024-03-29 03:07:35 1711681655 20.7200 2024-03-29 03:06:47 1711681607 20.9300 2024-03-29 03:05:59 1711681559 21.0800 2024-03-29 03:05:12 1711681512 21.3100 2024-03-29 03:04:24 1711681464 21.4100 2024-03-29 03:03:37 1711681417 21.4300 2024-03-29 03:02:50 1711681370 21.3100 2024-03-29 03:02:02 1711681322 21.2000 2024-03-29 03:01:15 1711681275 21.2000 2024-03-29 03:00:27 1711681227 21.1700 2024-03-29 02:59:39 1711681179 21.1700 2024-03-29 02:58:52 1711681132 21.1800 2024-03-29 02:58:04 1711681084 21.1000 2024-03-29 02:57:17 1711681037 21.2800 2024-03-29 02:56:30 1711680990 21.2800 2024-03-29 02:55:42 1711680942 21.2200 2024-03-29 02:54:55 1711680895 21.1700 2024-03-29 02:54:07 1711680847 21.0700 2024-03-29 02:53:20 1711680800 21.0000 2024-03-29 02:52:33 1711680753 21.0700 2024-03-29 02:51:45 1711680705 21.3500 2024-03-29 02:50:58 1711680658 21.5300 2024-03-29 02:50:11 1711680611 21.3600 2024-03-29 02:49:23 1711680563 21.2100 2024-03-29 02:48:36 1711680516 21.2400 2024-03-29 02:47:48 1711680468 21.2700 2024-03-29 02:47:01 1711680421 21.2400 2024-03-29 02:46:14 1711680374 21.2700 2024-03-29 02:45:27 1711680327 21.2400 2024-03-29 02:44:39 1711680279 21.2900 2024-03-29 02:43:52 1711680232 21.3400 2024-03-29 02:43:05 1711680185 21.3600 2024-03-29 02:42:17 1711680137 21.2400 2024-03-29 02:41:30 1711680090 21.2500 2024-03-29 02:40:42 1711680042 21.2100 2024-03-29 02:39:54 1711679994 21.1700 2024-03-29 02:39:07 1711679947 21.2000 2024-03-29 02:38:20 1711679900 21.2400 2024-03-29 02:37:32 1711679852 21.2900 2024-03-29 02:36:45 1711679805 21.3500 2024-03-29 02:35:57 1711679757 21.3900 2024-03-29 02:35:10 1711679710 21.4500 2024-03-29 02:34:23 1711679663 21.5000 2024-03-29 02:33:35 1711679615 21.4300 2024-03-29 02:32:48 1711679568 21.3600 2024-03-29 02:32:00 1711679520 21.1700 2024-03-29 02:31:14 1711679474 21.1700 2024-03-29 02:30:26 1711679426 21.3400 2024-03-29 02:29:39 1711679379 21.3400 2024-03-29 02:28:51 1711679331 21.3800 2024-03-29 02:28:04 1711679284 21.2800 2024-03-29 02:27:17 1711679237 21.1400 2024-03-29 02:26:29 1711679189 21.0500 2024-03-29 02:25:42 1711679142 20.9600 2024-03-29 02:24:54 1711679094 21.0000 2024-03-29 02:24:07 1711679047 21.0700 2024-03-29 02:23:19 1711678999 21.0300 2024-03-29 02:22:32 1711678952 21.0400 2024-03-29 02:21:45 1711678905 21.1700 2024-03-29 02:20:57 1711678857 21.2700 2024-03-29 02:20:09 1711678809 21.2700 2024-03-29 02:19:22 1711678762 21.4300 2024-03-29 02:18:34 1711678714 21.4200 2024-03-29 02:17:47 1711678667 21.4600 2024-03-29 02:16:59 1711678619 21.1700 2024-03-29 02:16:12 1711678572 21.0700 2024-03-29 02:15:24 1711678524 21.1200 2024-03-29 02:14:37 1711678477 21.1400 2024-03-29 02:13:49 1711678429 21.1000 2024-03-29 02:13:02 1711678382 21.1800 2024-03-29 02:12:14 1711678334 21.1100 2024-03-29 02:11:27 1711678287 21.2100 2024-03-29 02:10:40 1711678240 21.2000 2024-03-29 02:09:52 1711678192 21.1400 2024-03-29 02:09:05 1711678145 21.1800 2024-03-29 02:08:17 1711678097 21.3100 2024-03-29 02:07:30 1711678050 21.3600 2024-03-29 02:06:42 1711678002 21.4100 2024-03-29 02:05:54 1711677954 21.4200 2024-03-29 02:05:07 1711677907 21.3400 2024-03-29 02:04:20 1711677860 21.3900 2024-03-29 02:03:33 1711677813 21.3600 2024-03-29 02:02:45 1711677765 21.3100 2024-03-29 02:01:58 1711677718 21.3400 2024-03-29 02:01:11 1711677671 21.5200 2024-03-29 02:00:24 1711677624 21.4900 2024-03-29 01:59:37 1711677577 21.4100 2024-03-29 01:58:49 1711677529 21.3600 2024-03-29 01:58:02 1711677482 21.2700 2024-03-29 01:57:14 1711677434 21.2700 2024-03-29 01:56:27 1711677387 21.1000 2024-03-29 01:55:40 1711677340 21.1000 2024-03-29 01:54:52 1711677292 21.0800 2024-03-29 01:54:05 1711677245 21.1400 2024-03-29 01:53:17 1711677197 21.2200 2024-03-29 01:52:30 1711677150 21.2400 2024-03-29 01:51:42 1711677102 21.0700 2024-03-29 01:50:55 1711677055 21.0400 2024-03-29 01:50:07 1711677007 21.0300 2024-03-29 01:49:20 1711676960 20.9300 2024-03-29 01:48:32 1711676912 20.8900 2024-03-29 01:47:45 1711676865 20.8600 2024-03-29 01:46:57 1711676817 20.7500 2024-03-29 01:46:09 1711676769 20.7600 2024-03-29 01:45:22 1711676722 20.8000 2024-03-29 01:44:35 1711676675 20.8600 2024-03-29 01:43:47 1711676627 20.8000 2024-03-29 01:43:00 1711676580 20.8900 2024-03-29 01:42:12 1711676532 20.8600 2024-03-29 01:41:26 1711676486 20.8000 2024-03-29 01:40:39 1711676439 20.8300 2024-03-29 01:39:53 1711676393 20.8300 2024-03-29 01:39:06 1711676346 20.7900 2024-03-29 01:38:19 1711676299 20.7600 2024-03-29 01:37:33 1711676253 20.7600 2024-03-29 01:36:46 1711676206 20.7000 2024-03-29 01:36:00 1711676160 20.7200 2024-03-29 01:35:13 1711676113 20.7300 2024-03-29 01:34:27 1711676067 20.6600 2024-03-29 01:33:40 1711676020 20.7700 2024-03-29 01:32:53 1711675973 20.8600 2024-03-29 01:32:07 1711675927 20.8200 2024-03-29 01:31:20 1711675880 20.8300 2024-03-29 01:30:34 1711675834 20.7700 2024-03-29 01:29:47 1711675787 20.7900 2024-03-29 01:29:01 1711675741 20.6900 2024-03-29 01:28:14 1711675694 20.6800 2024-03-29 01:27:27 1711675647 20.6100 2024-03-29 01:26:40 1711675600 20.5900 2024-03-29 01:25:52 1711675552 20.5900 2024-03-29 01:25:05 1711675505 20.6100 2024-03-29 01:24:17 1711675457 20.5700 2024-03-29 01:23:30 1711675410 20.5500 2024-03-29 01:22:42 1711675362 20.5200 2024-03-29 01:21:55 1711675315 20.5000 2024-03-29 01:21:07 1711675267 20.3700 2024-03-29 01:20:20 1711675220 20.3400 2024-03-29 01:19:32 1711675172 20.2600 2024-03-29 01:18:44 1711675124 20.2000 2024-03-29 01:17:57 1711675077 20.1200 2024-03-29 01:17:09 1711675029 20.0700 2024-03-29 01:16:22 1711674982 20.0600 2024-03-29 01:15:34 1711674934 20.0300 2024-03-29 01:14:47 1711674887 20.0300 2024-03-29 01:13:59 1711674839 19.9900 2024-03-29 01:13:12 1711674792 19.9300 2024-03-29 01:12:24 1711674744 19.8700 2024-03-29 01:11:37 1711674697 19.7500 2024-03-29 01:10:49 1711674649 19.7500 2024-03-29 01:10:02 1711674602 19.7500 2024-03-29 01:09:14 1711674554 19.7500 2024-03-29 01:08:27 1711674507 19.7700 2024-03-29 01:07:39 1711674459 19.6600 2024-03-29 01:06:52 1711674412 19.6300 2024-03-29 01:06:04 1711674364 19.6300 2024-03-29 01:05:17 1711674317 19.6700 2024-03-29 01:04:29 1711674269 19.6800 2024-03-29 01:03:42 1711674222 19.6400 2024-03-29 01:02:54 1711674174 19.6100 2024-03-29 01:02:06 1711674126 19.6300 2024-03-29 01:01:19 1711674079 19.5300 2024-03-29 01:00:32 1711674032 19.5300 2024-03-29 00:59:44 1711673984 19.4900 2024-03-29 00:58:57 1711673937 19.5000 2024-03-29 00:58:09 1711673889 19.5300 2024-03-29 00:57:21 1711673841 19.5900 2024-03-29 00:56:34 1711673794 19.6000 2024-03-29 00:55:47 1711673747 19.5900 2024-03-29 00:55:00 1711673700 19.4800 2024-03-29 00:54:13 1711673653 19.3600 2024-03-29 00:53:26 1711673606 19.3100 2024-03-29 00:52:39 1711673559 19.2300 2024-03-29 00:51:51 1711673511 19.2000 2024-03-29 00:51:04 1711673464 19.1600 2024-03-29 00:50:17 1711673417 19.0900 2024-03-29 00:49:29 1711673369 19.0600 2024-03-29 00:48:42 1711673322 19.0200 2024-03-29 00:47:55 1711673275 18.8200 2024-03-29 00:47:07 1711673227 18.7500 2024-03-29 00:46:20 1711673180 18.6700 2024-03-29 00:45:32 1711673132 18.6100 2024-03-29 00:44:45 1711673085 18.6100 2024-03-29 00:43:57 1711673037 18.6200 2024-03-29 00:43:10 1711672990 18.5900 2024-03-29 00:42:22 1711672942 18.4900 2024-03-29 00:41:35 1711672895 18.4300 2024-03-29 00:40:47 1711672847 18.4000 2024-03-29 00:40:00 1711672800 18.3600 2024-03-29 00:39:12 1711672752 18.3200 2024-03-29 00:38:25 1711672705 18.3500 2024-03-29 00:37:37 1711672657 18.2800 2024-03-29 00:36:50 1711672610 18.2500 2024-03-29 00:36:03 1711672563 18.2500 2024-03-29 00:35:15 1711672515 18.1800 2024-03-29 00:34:28 1711672468 18.1500 2024-03-29 00:33:41 1711672421 18.0700 2024-03-29 00:32:53 1711672373 18.0400 2024-03-29 00:32:06 1711672326 18.0300 2024-03-29 00:31:18 1711672278 17.9500 2024-03-29 00:30:31 1711672231 17.9200 2024-03-29 00:29:44 1711672184 17.8900 2024-03-29 00:28:56 1711672136 17.8600 2024-03-29 00:28:09 1711672089 17.9000 2024-03-29 00:27:22 1711672042 17.8200 2024-03-29 00:26:34 1711671994 17.8000 2024-03-29 00:25:47 1711671947 17.7500 2024-03-29 00:25:00 1711671900 17.7200 2024-03-29 00:24:12 1711671852 17.6800 2024-03-29 00:23:25 1711671805 17.6800 2024-03-29 00:22:37 1711671757 17.6000 2024-03-29 00:21:50 1711671710 17.5800 2024-03-29 00:21:02 1711671662 17.5700 2024-03-29 00:20:15 1711671615 17.5400 2024-03-29 00:19:27 1711671567 17.5100 2024-03-29 00:18:40 1711671520 17.4700 2024-03-29 00:17:53 1711671473 17.4000 2024-03-29 00:17:06 1711671426 17.4100 2024-03-29 00:16:18 1711671378 17.3800 2024-03-29 00:15:31 1711671331 17.3500 2024-03-29 00:14:43 1711671283 17.3200 2024-03-29 00:13:56 1711671236 17.2200 2024-03-29 00:13:08 1711671188 17.2300 2024-03-29 00:12:21 1711671141 17.1500 2024-03-29 00:11:33 1711671093 17.1100 2024-03-29 00:10:46 1711671046 17.0800 2024-03-29 00:09:58 1711670998 17.0700 2024-03-29 00:09:12 1711670952 17.0400 2024-03-29 00:08:24 1711670904 16.9800 2024-03-29 00:07:37 1711670857 16.9600 2024-03-29 00:06:50 1711670810 16.9600 2024-03-29 00:06:02 1711670762 16.9400 2024-03-29 00:05:15 1711670715 16.9400 2024-03-29 00:04:27 1711670667 16.9100 2024-03-29 00:03:40 1711670620 16.9000 2024-03-29 00:02:53 1711670573 16.9000 2024-03-29 00:02:06 1711670526 16.7700 2024-03-29 00:01:19 1711670479 16.7600 2024-03-29 00:00:30 1711670430 16.6800