#Date Unixtime Value #------------------------------------------------- 2024-03-28 23:59:42 1711670382 16.6200 2024-03-28 23:58:54 1711670334 16.6100 2024-03-28 23:58:07 1711670287 16.5200 2024-03-28 23:57:19 1711670239 16.5000 2024-03-28 23:56:32 1711670192 16.5400 2024-03-28 23:55:45 1711670145 16.5200 2024-03-28 23:54:57 1711670097 16.5000 2024-03-28 23:54:10 1711670050 16.4300 2024-03-28 23:53:23 1711670003 16.3700 2024-03-28 23:52:35 1711669955 16.3300 2024-03-28 23:51:48 1711669908 16.3300 2024-03-28 23:51:01 1711669861 16.3300 2024-03-28 23:50:14 1711669814 16.3000 2024-03-28 23:49:26 1711669766 16.3200 2024-03-28 23:48:39 1711669719 16.2000 2024-03-28 23:47:52 1711669672 16.2000 2024-03-28 23:47:04 1711669624 16.1800 2024-03-28 23:46:17 1711669577 16.0700 2024-03-28 23:45:29 1711669529 16.0900 2024-03-28 23:44:42 1711669482 16.0200 2024-03-28 23:43:54 1711669434 15.9700 2024-03-28 23:43:07 1711669387 15.9000 2024-03-28 23:42:19 1711669339 15.8600 2024-03-28 23:41:31 1711669291 15.8000 2024-03-28 23:40:44 1711669244 15.8000 2024-03-28 23:39:57 1711669197 15.7900 2024-03-28 23:39:09 1711669149 15.7000 2024-03-28 23:38:22 1711669102 15.6900 2024-03-28 23:37:34 1711669054 15.6600 2024-03-28 23:36:47 1711669007 15.6600 2024-03-28 23:36:00 1711668960 15.6100 2024-03-28 23:35:12 1711668912 15.5400 2024-03-28 23:34:24 1711668864 15.5500 2024-03-28 23:33:37 1711668817 15.4900 2024-03-28 23:32:50 1711668770 15.4600 2024-03-28 23:32:02 1711668722 15.4000 2024-03-28 23:31:15 1711668675 15.3300 2024-03-28 23:30:27 1711668627 15.2900 2024-03-28 23:29:40 1711668580 15.2000 2024-03-28 23:28:52 1711668532 15.1400 2024-03-28 23:28:06 1711668486 15.0900 2024-03-28 23:27:18 1711668438 15.0400 2024-03-28 23:26:30 1711668390 15.0200 2024-03-28 23:25:44 1711668344 14.9600 2024-03-28 23:24:56 1711668296 14.8900 2024-03-28 23:24:09 1711668249 14.8700 2024-03-28 23:23:22 1711668202 14.8100 2024-03-28 23:22:34 1711668154 14.7700 2024-03-28 23:21:47 1711668107 14.7300 2024-03-28 23:20:59 1711668059 14.7100 2024-03-28 23:20:12 1711668012 14.6600 2024-03-28 23:19:24 1711667964 14.6700 2024-03-28 23:18:37 1711667917 14.6400 2024-03-28 23:17:49 1711667869 14.6200 2024-03-28 23:17:02 1711667822 14.6000 2024-03-28 23:16:14 1711667774 14.6000 2024-03-28 23:15:27 1711667727 14.5700 2024-03-28 23:14:39 1711667679 14.5600 2024-03-28 23:13:52 1711667632 14.5700 2024-03-28 23:13:04 1711667584 14.5400 2024-03-28 23:12:17 1711667537 14.4900 2024-03-28 23:11:29 1711667489 14.4600 2024-03-28 23:10:42 1711667442 14.4100 2024-03-28 23:09:54 1711667394 14.2700 2024-03-28 23:09:07 1711667347 14.2500 2024-03-28 23:08:19 1711667299 14.1800 2024-03-28 23:07:32 1711667252 14.2100 2024-03-28 23:06:44 1711667204 14.1800 2024-03-28 23:05:57 1711667157 14.1400 2024-03-28 23:05:09 1711667109 14.1300 2024-03-28 23:04:21 1711667061 14.0500 2024-03-28 23:03:34 1711667014 14.0500 2024-03-28 23:02:46 1711666966 13.9900 2024-03-28 23:01:59 1711666919 14.0000 2024-03-28 23:01:11 1711666871 13.9800 2024-03-28 23:00:25 1711666825 13.9600 2024-03-28 22:59:37 1711666777 13.8800 2024-03-28 22:58:50 1711666730 13.8500 2024-03-28 22:58:02 1711666682 13.7800 2024-03-28 22:57:15 1711666635 13.7500 2024-03-28 22:56:27 1711666587 13.7700 2024-03-28 22:55:40 1711666540 13.7400 2024-03-28 22:54:52 1711666492 13.7400 2024-03-28 22:54:05 1711666445 13.7700 2024-03-28 22:53:17 1711666397 13.7100 2024-03-28 22:52:30 1711666350 13.7000 2024-03-28 22:51:42 1711666302 13.6700 2024-03-28 22:50:55 1711666255 13.6400 2024-03-28 22:50:07 1711666207 13.6000 2024-03-28 22:49:20 1711666160 13.5500 2024-03-28 22:48:33 1711666113 13.4600 2024-03-28 22:47:45 1711666065 13.4800 2024-03-28 22:46:58 1711666018 13.4500 2024-03-28 22:46:11 1711665971 13.4900 2024-03-28 22:45:23 1711665923 13.4300 2024-03-28 22:44:36 1711665876 13.3400 2024-03-28 22:43:49 1711665829 13.3200 2024-03-28 22:43:01 1711665781 13.2900 2024-03-28 22:42:14 1711665734 13.2400 2024-03-28 22:41:27 1711665687 13.2300 2024-03-28 22:40:41 1711665641 13.1800 2024-03-28 22:39:54 1711665594 13.1600 2024-03-28 22:39:08 1711665548 13.1300 2024-03-28 22:38:21 1711665501 13.1300 2024-03-28 22:37:35 1711665455 13.0600 2024-03-28 22:36:48 1711665408 13.0000 2024-03-28 22:36:01 1711665361 13.0000 2024-03-28 22:35:15 1711665315 12.9900 2024-03-28 22:34:28 1711665268 12.9600 2024-03-28 22:33:42 1711665222 12.9500 2024-03-28 22:32:55 1711665175 12.9300 2024-03-28 22:32:09 1711665129 12.9300 2024-03-28 22:31:22 1711665082 12.9200 2024-03-28 22:30:35 1711665035 12.8600 2024-03-28 22:29:49 1711664989 12.8600 2024-03-28 22:29:02 1711664942 12.8400 2024-03-28 22:28:16 1711664896 12.7900 2024-03-28 22:27:29 1711664849 12.7500 2024-03-28 22:26:43 1711664803 12.7500 2024-03-28 22:25:56 1711664756 12.7000 2024-03-28 22:25:10 1711664710 12.6600 2024-03-28 22:24:23 1711664663 12.6600 2024-03-28 22:23:36 1711664616 12.6000 2024-03-28 22:22:50 1711664570 12.5600 2024-03-28 22:22:03 1711664523 12.5400 2024-03-28 22:21:17 1711664477 12.5200 2024-03-28 22:20:30 1711664430 12.4900 2024-03-28 22:19:44 1711664384 12.4500 2024-03-28 22:18:57 1711664337 12.4200 2024-03-28 22:18:11 1711664291 12.3600 2024-03-28 22:17:24 1711664244 12.3600 2024-03-28 22:16:38 1711664198 12.3200 2024-03-28 22:15:51 1711664151 12.2500 2024-03-28 22:15:04 1711664104 12.2000 2024-03-28 22:14:18 1711664058 12.1800 2024-03-28 22:13:31 1711664011 12.2000 2024-03-28 22:12:45 1711663965 12.1800 2024-03-28 22:11:58 1711663918 12.1400 2024-03-28 22:11:12 1711663872 12.1100 2024-03-28 22:10:25 1711663825 12.1100 2024-03-28 22:09:39 1711663779 12.0800 2024-03-28 22:08:52 1711663732 12.0300 2024-03-28 22:08:06 1711663686 12.0200 2024-03-28 22:07:19 1711663639 12.0200 2024-03-28 22:06:33 1711663593 12.0000 2024-03-28 22:05:46 1711663546 11.9800 2024-03-28 22:04:59 1711663499 11.9500 2024-03-28 22:04:13 1711663453 11.9700 2024-03-28 22:03:26 1711663406 11.9200 2024-03-28 22:02:40 1711663360 11.9200 2024-03-28 22:01:53 1711663313 11.8500 2024-03-28 22:01:07 1711663267 11.7800 2024-03-28 22:00:19 1711663219 11.7200 2024-03-28 21:59:32 1711663172 11.7300 2024-03-28 21:58:44 1711663124 11.7600 2024-03-28 21:57:57 1711663077 11.7300 2024-03-28 21:57:09 1711663029 11.7300 2024-03-28 21:56:21 1711662981 11.7600 2024-03-28 21:55:34 1711662934 11.7100 2024-03-28 21:54:46 1711662886 11.6500 2024-03-28 21:53:59 1711662839 11.6400 2024-03-28 21:53:12 1711662792 11.5800 2024-03-28 21:52:24 1711662744 11.5700 2024-03-28 21:51:37 1711662697 11.5500 2024-03-28 21:50:50 1711662650 11.5300 2024-03-28 21:50:02 1711662602 11.5000 2024-03-28 21:49:15 1711662555 11.4700 2024-03-28 21:48:27 1711662507 11.4300 2024-03-28 21:47:40 1711662460 11.4300 2024-03-28 21:46:52 1711662412 11.3600 2024-03-28 21:46:05 1711662365 11.3600 2024-03-28 21:45:17 1711662317 11.3600 2024-03-28 21:44:30 1711662270 11.3000 2024-03-28 21:43:42 1711662222 11.3200 2024-03-28 21:42:55 1711662175 11.2300 2024-03-28 21:42:07 1711662127 11.1900 2024-03-28 21:41:20 1711662080 11.1900 2024-03-28 21:40:32 1711662032 11.1200 2024-03-28 21:39:45 1711661985 11.1200 2024-03-28 21:38:57 1711661937 11.0500 2024-03-28 21:38:10 1711661890 11.0300 2024-03-28 21:37:22 1711661842 11.0000 2024-03-28 21:36:35 1711661795 10.9400 2024-03-28 21:35:47 1711661747 10.9100 2024-03-28 21:35:00 1711661700 10.8900 2024-03-28 21:34:13 1711661653 10.8300 2024-03-28 21:33:26 1711661606 10.8200 2024-03-28 21:32:38 1711661558 10.8200 2024-03-28 21:31:51 1711661511 10.7700 2024-03-28 21:31:04 1711661464 10.7200 2024-03-28 21:30:17 1711661417 10.6900 2024-03-28 21:29:29 1711661369 10.7100 2024-03-28 21:28:42 1711661322 10.6500 2024-03-28 21:27:54 1711661274 10.6100 2024-03-28 21:27:07 1711661227 10.5800 2024-03-28 21:26:19 1711661179 10.5500 2024-03-28 21:25:32 1711661132 10.5400 2024-03-28 21:24:44 1711661084 10.5100 2024-03-28 21:23:57 1711661037 10.4700 2024-03-28 21:23:09 1711660989 10.4700 2024-03-28 21:22:21 1711660941 10.4100 2024-03-28 21:21:35 1711660895 10.4300 2024-03-28 21:20:47 1711660847 10.4000 2024-03-28 21:20:00 1711660800 10.3400 2024-03-28 21:19:13 1711660753 10.3200 2024-03-28 21:18:25 1711660705 10.3400 2024-03-28 21:17:37 1711660657 10.2900 2024-03-28 21:16:50 1711660610 10.2900 2024-03-28 21:16:03 1711660563 10.2900 2024-03-28 21:15:15 1711660515 10.2700 2024-03-28 21:14:26 1711660466 10.2700 2024-03-28 21:13:38 1711660418 10.2700 2024-03-28 21:12:51 1711660371 10.2600 2024-03-28 21:12:04 1711660324 10.2500 2024-03-28 21:11:17 1711660277 10.2500 2024-03-28 21:10:29 1711660229 10.2500 2024-03-28 21:09:41 1711660181 10.2500 2024-03-28 21:08:54 1711660134 10.2200 2024-03-28 21:08:06 1711660086 10.2000 2024-03-28 21:07:19 1711660039 10.2000 2024-03-28 21:06:31 1711659991 10.1600 2024-03-28 21:05:44 1711659944 10.1800 2024-03-28 21:04:56 1711659896 10.1600 2024-03-28 21:04:09 1711659849 10.1600 2024-03-28 21:03:21 1711659801 10.1600 2024-03-28 21:02:34 1711659754 10.1600 2024-03-28 21:01:46 1711659706 10.1500 2024-03-28 21:00:58 1711659658 10.1600 2024-03-28 21:00:12 1711659612 10.1600 2024-03-28 20:59:24 1711659564 10.1100 2024-03-28 20:58:36 1711659516 10.1300 2024-03-28 20:57:49 1711659469 10.1300 2024-03-28 20:57:01 1711659421 10.1600 2024-03-28 20:56:14 1711659374 10.1600 2024-03-28 20:55:26 1711659326 10.2000 2024-03-28 20:54:39 1711659279 10.1900 2024-03-28 20:53:51 1711659231 10.2000 2024-03-28 20:53:04 1711659184 10.2200 2024-03-28 20:52:17 1711659137 10.2300 2024-03-28 20:51:29 1711659089 10.2000 2024-03-28 20:50:42 1711659042 10.2300 2024-03-28 20:49:54 1711658994 10.2000 2024-03-28 20:49:07 1711658947 10.1900 2024-03-28 20:48:20 1711658900 10.1600 2024-03-28 20:47:33 1711658853 10.1600 2024-03-28 20:46:45 1711658805 10.1800 2024-03-28 20:45:58 1711658758 10.2000 2024-03-28 20:45:11 1711658711 10.2000 2024-03-28 20:44:24 1711658664 10.2000 2024-03-28 20:43:36 1711658616 10.1900 2024-03-28 20:42:49 1711658569 10.1900 2024-03-28 20:42:01 1711658521 10.2000 2024-03-28 20:41:13 1711658473 10.2200 2024-03-28 20:40:26 1711658426 10.2000 2024-03-28 20:39:39 1711658379 10.2000 2024-03-28 20:38:51 1711658331 10.2000 2024-03-28 20:38:04 1711658284 10.1900 2024-03-28 20:37:16 1711658236 10.1300 2024-03-28 20:36:30 1711658190 10.1600 2024-03-28 20:35:42 1711658142 10.1500 2024-03-28 20:34:55 1711658095 10.1300 2024-03-28 20:34:07 1711658047 10.1100 2024-03-28 20:33:20 1711658000 10.0800 2024-03-28 20:32:33 1711657953 10.0700 2024-03-28 20:31:45 1711657905 10.0200 2024-03-28 20:30:58 1711657858 10.0400 2024-03-28 20:30:11 1711657811 10.0200 2024-03-28 20:29:24 1711657764 10.0000 2024-03-28 20:28:36 1711657716 9.9100 2024-03-28 20:27:49 1711657669 9.8600 2024-03-28 20:27:02 1711657622 9.8000 2024-03-28 20:26:15 1711657575 9.7700 2024-03-28 20:25:27 1711657527 9.7500 2024-03-28 20:24:40 1711657480 9.7000 2024-03-28 20:23:52 1711657432 9.6500 2024-03-28 20:23:05 1711657385 9.6200 2024-03-28 20:22:17 1711657337 9.5900 2024-03-28 20:21:30 1711657290 9.5800 2024-03-28 20:20:42 1711657242 9.5900 2024-03-28 20:19:55 1711657195 9.5600 2024-03-28 20:19:07 1711657147 9.5600 2024-03-28 20:18:20 1711657100 9.5200 2024-03-28 20:17:33 1711657053 9.4300 2024-03-28 20:16:45 1711657005 9.3600 2024-03-28 20:15:58 1711656958 9.3800 2024-03-28 20:15:11 1711656911 9.4500 2024-03-28 20:14:24 1711656864 9.5000 2024-03-28 20:13:36 1711656816 9.6200 2024-03-28 20:12:49 1711656769 9.8200 2024-03-28 20:12:01 1711656721 9.8700 2024-03-28 20:11:14 1711656674 10.0100 2024-03-28 20:10:26 1711656626 10.0200 2024-03-28 20:09:39 1711656579 10.0400 2024-03-28 20:08:51 1711656531 10.0000 2024-03-28 20:08:04 1711656484 10.0000 2024-03-28 20:07:16 1711656436 9.9800 2024-03-28 20:06:29 1711656389 9.9400 2024-03-28 20:05:41 1711656341 9.9000 2024-03-28 20:04:54 1711656294 9.8300 2024-03-28 20:04:07 1711656247 9.8300 2024-03-28 20:03:20 1711656200 9.8300 2024-03-28 20:02:33 1711656153 9.8300 2024-03-28 20:01:45 1711656105 9.8200 2024-03-28 20:00:58 1711656058 9.8200 2024-03-28 20:00:11 1711656011 9.7900 2024-03-28 19:59:23 1711655963 9.7900 2024-03-28 19:58:36 1711655916 9.7900 2024-03-28 19:57:48 1711655868 9.7600 2024-03-28 19:57:01 1711655821 9.7900 2024-03-28 19:56:14 1711655774 9.7600 2024-03-28 19:55:27 1711655727 9.7700 2024-03-28 19:54:39 1711655679 9.7700 2024-03-28 19:53:52 1711655632 9.7700 2024-03-28 19:53:04 1711655584 9.7700 2024-03-28 19:52:16 1711655536 9.7100 2024-03-28 19:51:29 1711655489 9.6900 2024-03-28 19:50:41 1711655441 9.6200 2024-03-28 19:49:54 1711655394 9.6200 2024-03-28 19:49:07 1711655347 9.6200 2024-03-28 19:48:19 1711655299 9.5900 2024-03-28 19:47:32 1711655252 9.5500 2024-03-28 19:46:44 1711655204 9.5500 2024-03-28 19:45:57 1711655157 9.5600 2024-03-28 19:45:09 1711655109 9.5600 2024-03-28 19:44:22 1711655062 9.5900 2024-03-28 19:43:34 1711655014 9.5900 2024-03-28 19:42:47 1711654967 9.5600 2024-03-28 19:41:59 1711654919 9.5500 2024-03-28 19:41:11 1711654871 9.5900 2024-03-28 19:40:24 1711654824 9.7100 2024-03-28 19:39:36 1711654776 9.7900 2024-03-28 19:38:49 1711654729 9.7900 2024-03-28 19:38:01 1711654681 9.8000 2024-03-28 19:37:14 1711654634 9.8300 2024-03-28 19:36:26 1711654586 9.8700 2024-03-28 19:35:39 1711654539 9.8700 2024-03-28 19:34:51 1711654491 9.8400 2024-03-28 19:34:04 1711654444 9.8800 2024-03-28 19:33:17 1711654397 9.8600 2024-03-28 19:32:30 1711654350 9.8800 2024-03-28 19:31:42 1711654302 9.8600 2024-03-28 19:30:55 1711654255 9.9000 2024-03-28 19:30:07 1711654207 9.8700 2024-03-28 19:29:20 1711654160 9.9300 2024-03-28 19:28:33 1711654113 9.9300 2024-03-28 19:27:45 1711654065 9.9500 2024-03-28 19:26:58 1711654018 9.9500 2024-03-28 19:26:11 1711653971 9.9500 2024-03-28 19:25:24 1711653924 9.9400 2024-03-28 19:24:36 1711653876 9.9300 2024-03-28 19:23:49 1711653829 9.9300 2024-03-28 19:23:02 1711653782 9.9300 2024-03-28 19:22:14 1711653734 9.9000 2024-03-28 19:21:27 1711653687 9.8700 2024-03-28 19:20:39 1711653639 9.8600 2024-03-28 19:19:52 1711653592 9.7700 2024-03-28 19:19:05 1711653545 9.7500 2024-03-28 19:18:17 1711653497 9.7300 2024-03-28 19:17:30 1711653450 9.7300 2024-03-28 19:16:43 1711653403 9.7300 2024-03-28 19:15:55 1711653355 9.7600 2024-03-28 19:15:08 1711653308 9.7300 2024-03-28 19:14:20 1711653260 9.7900 2024-03-28 19:13:34 1711653214 9.7900 2024-03-28 19:12:47 1711653167 9.7900 2024-03-28 19:11:59 1711653119 9.7600 2024-03-28 19:11:12 1711653072 9.7700 2024-03-28 19:10:24 1711653024 9.7600 2024-03-28 19:09:37 1711652977 9.8000 2024-03-28 19:08:49 1711652929 9.7700 2024-03-28 19:08:02 1711652882 9.7700 2024-03-28 19:07:14 1711652834 9.7600 2024-03-28 19:06:27 1711652787 9.7500 2024-03-28 19:05:40 1711652740 9.7300 2024-03-28 19:04:53 1711652693 9.6900 2024-03-28 19:04:06 1711652646 9.7000 2024-03-28 19:03:18 1711652598 9.6900 2024-03-28 19:02:31 1711652551 9.6600 2024-03-28 19:01:44 1711652504 9.6900 2024-03-28 19:00:57 1711652457 9.7100 2024-03-28 19:00:09 1711652409 9.7500 2024-03-28 18:59:21 1711652361 9.7300 2024-03-28 18:58:34 1711652314 9.6300 2024-03-28 18:57:47 1711652267 9.6600 2024-03-28 18:56:59 1711652219 9.6300 2024-03-28 18:56:11 1711652171 9.5900 2024-03-28 18:55:24 1711652124 9.6200 2024-03-28 18:54:36 1711652076 9.6100 2024-03-28 18:53:49 1711652029 9.5800 2024-03-28 18:53:01 1711651981 9.5600 2024-03-28 18:52:14 1711651934 9.5800 2024-03-28 18:51:26 1711651886 9.5100 2024-03-28 18:50:39 1711651839 9.4800 2024-03-28 18:49:51 1711651791 9.4500 2024-03-28 18:49:04 1711651744 9.4300 2024-03-28 18:48:17 1711651697 9.4500 2024-03-28 18:47:29 1711651649 9.5200 2024-03-28 18:46:42 1711651602 9.5100 2024-03-28 18:45:54 1711651554 9.5100 2024-03-28 18:45:07 1711651507 9.5100 2024-03-28 18:44:20 1711651460 9.4800 2024-03-28 18:43:33 1711651413 9.4800 2024-03-28 18:42:45 1711651365 9.4800 2024-03-28 18:41:58 1711651318 9.4500 2024-03-28 18:41:11 1711651271 9.3800 2024-03-28 18:40:24 1711651224 9.3100 2024-03-28 18:39:37 1711651177 9.3100 2024-03-28 18:38:49 1711651129 9.2900 2024-03-28 18:38:02 1711651082 9.2700 2024-03-28 18:37:15 1711651035 9.3000 2024-03-28 18:36:27 1711650987 9.3000 2024-03-28 18:35:39 1711650939 9.2700 2024-03-28 18:34:53 1711650893 9.3000 2024-03-28 18:34:06 1711650846 9.3100 2024-03-28 18:33:20 1711650800 9.3100 2024-03-28 18:32:33 1711650753 9.3600 2024-03-28 18:31:45 1711650705 9.3900 2024-03-28 18:30:58 1711650658 9.3600 2024-03-28 18:30:11 1711650611 9.3700 2024-03-28 18:29:24 1711650564 9.3400 2024-03-28 18:28:36 1711650516 9.3400 2024-03-28 18:27:48 1711650468 9.3400 2024-03-28 18:27:01 1711650421 9.3600 2024-03-28 18:26:14 1711650374 9.3400 2024-03-28 18:25:27 1711650327 9.3800 2024-03-28 18:24:40 1711650280 9.3800 2024-03-28 18:23:53 1711650233 9.3800 2024-03-28 18:23:05 1711650185 9.3800 2024-03-28 18:22:18 1711650138 9.3800 2024-03-28 18:21:31 1711650091 9.3100 2024-03-28 18:20:44 1711650044 9.3100 2024-03-28 18:19:57 1711649997 9.3100 2024-03-28 18:19:10 1711649950 9.3400 2024-03-28 18:18:23 1711649903 9.3800 2024-03-28 18:17:35 1711649855 9.3800 2024-03-28 18:16:47 1711649807 9.3600 2024-03-28 18:16:00 1711649760 9.3300 2024-03-28 18:15:13 1711649713 9.3400 2024-03-28 18:14:26 1711649666 9.3400 2024-03-28 18:13:39 1711649619 9.3100 2024-03-28 18:12:51 1711649571 9.2900 2024-03-28 18:12:04 1711649524 9.2900 2024-03-28 18:11:16 1711649476 9.3000 2024-03-28 18:10:29 1711649429 9.3100 2024-03-28 18:09:42 1711649382 9.3100 2024-03-28 18:08:55 1711649335 9.3000 2024-03-28 18:08:07 1711649287 9.3100 2024-03-28 18:07:20 1711649240 9.2900 2024-03-28 18:06:32 1711649192 9.3100 2024-03-28 18:05:45 1711649145 9.3300 2024-03-28 18:04:58 1711649098 9.3600 2024-03-28 18:04:11 1711649051 9.3800 2024-03-28 18:03:23 1711649003 9.3900 2024-03-28 18:02:36 1711648956 9.4300 2024-03-28 18:01:48 1711648908 9.4800 2024-03-28 18:01:01 1711648861 9.4500 2024-03-28 18:00:14 1711648814 9.4600 2024-03-28 17:59:27 1711648767 9.5200 2024-03-28 17:58:40 1711648720 9.5200 2024-03-28 17:57:52 1711648672 9.5500 2024-03-28 17:57:05 1711648625 9.5900 2024-03-28 17:56:17 1711648577 9.6100 2024-03-28 17:55:30 1711648530 9.6300 2024-03-28 17:54:43 1711648483 9.6200 2024-03-28 17:53:56 1711648436 9.6200 2024-03-28 17:53:09 1711648389 9.6900 2024-03-28 17:52:22 1711648342 9.7300 2024-03-28 17:51:35 1711648295 9.7300 2024-03-28 17:50:47 1711648247 9.8000 2024-03-28 17:50:00 1711648200 9.8300 2024-03-28 17:49:12 1711648152 9.8300 2024-03-28 17:48:25 1711648105 9.8300 2024-03-28 17:47:37 1711648057 9.8300 2024-03-28 17:46:49 1711648009 9.8700 2024-03-28 17:46:02 1711647962 9.8700 2024-03-28 17:45:14 1711647914 9.9000 2024-03-28 17:44:27 1711647867 9.8700 2024-03-28 17:43:39 1711647819 9.9000 2024-03-28 17:42:52 1711647772 9.9000 2024-03-28 17:42:05 1711647725 9.9000 2024-03-28 17:41:17 1711647677 9.9000 2024-03-28 17:40:30 1711647630 9.9300 2024-03-28 17:39:43 1711647583 9.9300 2024-03-28 17:38:56 1711647536 9.9300 2024-03-28 17:38:09 1711647489 9.9300 2024-03-28 17:37:21 1711647441 9.9100 2024-03-28 17:36:34 1711647394 9.9400 2024-03-28 17:35:46 1711647346 9.9400 2024-03-28 17:34:59 1711647299 9.9300 2024-03-28 17:34:12 1711647252 9.9100 2024-03-28 17:33:25 1711647205 9.9400 2024-03-28 17:32:37 1711647157 9.9500 2024-03-28 17:31:50 1711647110 9.9100 2024-03-28 17:31:02 1711647062 9.9500 2024-03-28 17:30:15 1711647015 9.9700 2024-03-28 17:29:27 1711646967 9.9300 2024-03-28 17:28:40 1711646920 9.9400 2024-03-28 17:27:53 1711646873 9.9300 2024-03-28 17:27:06 1711646826 9.9000 2024-03-28 17:26:20 1711646780 9.9000 2024-03-28 17:25:33 1711646733 9.8600 2024-03-28 17:24:45 1711646685 9.8600 2024-03-28 17:23:58 1711646638 9.8800 2024-03-28 17:23:11 1711646591 9.9000 2024-03-28 17:22:23 1711646543 9.9000 2024-03-28 17:21:36 1711646496 9.9300 2024-03-28 17:20:48 1711646448 9.9700 2024-03-28 17:20:01 1711646401 9.9700 2024-03-28 17:19:13 1711646353 9.9800 2024-03-28 17:18:26 1711646306 10.0100 2024-03-28 17:17:38 1711646258 10.0700 2024-03-28 17:16:52 1711646212 10.0400 2024-03-28 17:16:04 1711646164 10.0700 2024-03-28 17:15:17 1711646117 10.0700 2024-03-28 17:14:29 1711646069 10.0400 2024-03-28 17:13:41 1711646021 10.0700 2024-03-28 17:12:54 1711645974 10.0700 2024-03-28 17:12:06 1711645926 10.0700 2024-03-28 17:11:20 1711645880 10.0400 2024-03-28 17:10:32 1711645832 10.0400 2024-03-28 17:09:45 1711645785 10.0400 2024-03-28 17:08:57 1711645737 10.0700 2024-03-28 17:08:10 1711645690 10.0400 2024-03-28 17:07:22 1711645642 10.0900 2024-03-28 17:06:34 1711645594 10.0700 2024-03-28 17:05:47 1711645547 10.0800 2024-03-28 17:04:59 1711645499 10.0900 2024-03-28 17:04:12 1711645452 10.0400 2024-03-28 17:03:24 1711645404 10.0700 2024-03-28 17:02:37 1711645357 10.0700 2024-03-28 17:01:49 1711645309 10.0700 2024-03-28 17:01:02 1711645262 10.0900 2024-03-28 17:00:14 1711645214 10.0900 2024-03-28 16:59:27 1711645167 10.0800 2024-03-28 16:58:39 1711645119 10.0900 2024-03-28 16:57:52 1711645072 10.0400 2024-03-28 16:57:04 1711645024 10.0400 2024-03-28 16:56:17 1711644977 10.0700 2024-03-28 16:55:29 1711644929 10.0400 2024-03-28 16:54:42 1711644882 10.0100 2024-03-28 16:53:54 1711644834 10.0100 2024-03-28 16:53:07 1711644787 10.0100 2024-03-28 16:52:19 1711644739 9.9800 2024-03-28 16:51:32 1711644692 9.9700 2024-03-28 16:50:44 1711644644 10.0000 2024-03-28 16:49:57 1711644597 9.9700 2024-03-28 16:49:09 1711644549 9.9800 2024-03-28 16:48:22 1711644502 10.0000 2024-03-28 16:47:34 1711644454 10.0100 2024-03-28 16:46:47 1711644407 10.0400 2024-03-28 16:45:59 1711644359 10.0100 2024-03-28 16:45:11 1711644311 10.0100 2024-03-28 16:44:24 1711644264 10.0400 2024-03-28 16:43:37 1711644217 10.0100 2024-03-28 16:42:50 1711644170 10.0000 2024-03-28 16:42:02 1711644122 10.0000 2024-03-28 16:41:15 1711644075 9.9700 2024-03-28 16:40:27 1711644027 9.9400 2024-03-28 16:39:40 1711643980 9.9700 2024-03-28 16:38:52 1711643932 9.9700 2024-03-28 16:38:05 1711643885 9.9700 2024-03-28 16:37:17 1711643837 9.9500 2024-03-28 16:36:30 1711643790 9.9400 2024-03-28 16:35:42 1711643742 9.9400 2024-03-28 16:34:55 1711643695 9.9300 2024-03-28 16:34:07 1711643647 9.9000 2024-03-28 16:33:20 1711643600 9.8700 2024-03-28 16:32:33 1711643553 9.8000 2024-03-28 16:31:45 1711643505 9.7300 2024-03-28 16:30:58 1711643458 9.7300 2024-03-28 16:30:11 1711643411 9.7300 2024-03-28 16:29:23 1711643363 9.7300 2024-03-28 16:28:36 1711643316 9.7300 2024-03-28 16:27:48 1711643268 9.7300 2024-03-28 16:27:01 1711643221 9.7600 2024-03-28 16:26:13 1711643173 9.7900 2024-03-28 16:25:27 1711643127 9.8600 2024-03-28 16:24:40 1711643080 9.8400 2024-03-28 16:23:54 1711643034 9.8700 2024-03-28 16:23:06 1711642986 9.9400 2024-03-28 16:22:18 1711642938 9.9500 2024-03-28 16:21:31 1711642891 9.9700 2024-03-28 16:20:43 1711642843 10.0000 2024-03-28 16:19:57 1711642797 9.9800 2024-03-28 16:19:10 1711642750 9.9800 2024-03-28 16:18:22 1711642702 10.0700 2024-03-28 16:17:35 1711642655 10.0500 2024-03-28 16:16:47 1711642607 10.0800 2024-03-28 16:16:00 1711642560 10.1200 2024-03-28 16:15:12 1711642512 10.1100 2024-03-28 16:14:25 1711642465 10.1500 2024-03-28 16:13:37 1711642417 10.1300 2024-03-28 16:12:50 1711642370 10.1800 2024-03-28 16:12:03 1711642323 10.2300 2024-03-28 16:11:16 1711642276 10.2700 2024-03-28 16:10:29 1711642229 10.2900 2024-03-28 16:09:42 1711642182 10.2500 2024-03-28 16:08:55 1711642135 10.2700 2024-03-28 16:08:07 1711642087 10.2700 2024-03-28 16:07:19 1711642039 10.2700 2024-03-28 16:06:32 1711641992 10.2900 2024-03-28 16:05:44 1711641944 10.2900 2024-03-28 16:04:58 1711641898 10.3000 2024-03-28 16:04:11 1711641851 10.2900 2024-03-28 16:03:24 1711641804 10.3000 2024-03-28 16:02:36 1711641756 10.3200 2024-03-28 16:01:49 1711641709 10.3300 2024-03-28 16:01:01 1711641661 10.3400 2024-03-28 16:00:06 1711641606 10.3700 2024-03-28 15:59:19 1711641559 10.3600 2024-03-28 15:58:32 1711641512 10.3400 2024-03-28 15:57:45 1711641465 10.3700 2024-03-28 15:56:57 1711641417 10.3700 2024-03-28 15:56:10 1711641370 10.3900 2024-03-28 15:55:22 1711641322 10.4000 2024-03-28 15:54:35 1711641275 10.4000 2024-03-28 15:53:47 1711641227 10.4100 2024-03-28 15:53:00 1711641180 10.4000 2024-03-28 15:52:13 1711641133 10.4500 2024-03-28 15:51:26 1711641086 10.5100 2024-03-28 15:50:38 1711641038 10.5100 2024-03-28 15:49:52 1711640992 10.5200 2024-03-28 15:49:04 1711640944 10.5500 2024-03-28 15:48:16 1711640896 10.5500 2024-03-28 15:47:29 1711640849 10.5900 2024-03-28 15:46:42 1711640802 10.5800 2024-03-28 15:45:55 1711640755 10.6100 2024-03-28 15:45:07 1711640707 10.6100 2024-03-28 15:44:20 1711640660 10.6200 2024-03-28 15:43:32 1711640612 10.6100 2024-03-28 15:42:45 1711640565 10.5800 2024-03-28 15:41:57 1711640517 10.6100 2024-03-28 15:41:10 1711640470 10.6100 2024-03-28 15:40:23 1711640423 10.6100 2024-03-28 15:39:35 1711640375 10.5800 2024-03-28 15:38:48 1711640328 10.5800 2024-03-28 15:38:01 1711640281 10.5800 2024-03-28 15:37:13 1711640233 10.6100 2024-03-28 15:36:26 1711640186 10.6200 2024-03-28 15:35:38 1711640138 10.6200 2024-03-28 15:34:51 1711640091 10.6500 2024-03-28 15:34:04 1711640044 10.6200 2024-03-28 15:33:16 1711639996 10.6500 2024-03-28 15:32:29 1711639949 10.6500 2024-03-28 15:31:41 1711639901 10.6500 2024-03-28 15:30:54 1711639854 10.6800 2024-03-28 15:30:06 1711639806 10.6900 2024-03-28 15:29:19 1711639759 10.7100 2024-03-28 15:28:32 1711639712 10.6500 2024-03-28 15:27:44 1711639664 10.6900 2024-03-28 15:26:57 1711639617 10.6900 2024-03-28 15:26:09 1711639569 10.6800 2024-03-28 15:25:22 1711639522 10.6500 2024-03-28 15:24:35 1711639475 10.6600 2024-03-28 15:23:47 1711639427 10.5800 2024-03-28 15:23:00 1711639380 10.5200 2024-03-28 15:22:13 1711639333 10.5400 2024-03-28 15:21:26 1711639286 10.5700 2024-03-28 15:20:38 1711639238 10.5400 2024-03-28 15:19:51 1711639191 10.5400 2024-03-28 15:19:05 1711639145 10.5100 2024-03-28 15:18:18 1711639098 10.5200 2024-03-28 15:17:31 1711639051 10.5100 2024-03-28 15:16:44 1711639004 10.5100 2024-03-28 15:15:56 1711638956 10.4800 2024-03-28 15:15:09 1711638909 10.4800 2024-03-28 15:14:21 1711638861 10.5100 2024-03-28 15:13:34 1711638814 10.4800 2024-03-28 15:12:47 1711638767 10.4800 2024-03-28 15:12:00 1711638720 10.4800 2024-03-28 15:11:12 1711638672 10.4800 2024-03-28 15:10:25 1711638625 10.4700 2024-03-28 15:09:37 1711638577 10.4800 2024-03-28 15:08:50 1711638530 10.5200 2024-03-28 15:08:02 1711638482 10.5700 2024-03-28 15:07:15 1711638435 10.5800 2024-03-28 15:06:27 1711638387 10.6500 2024-03-28 15:05:40 1711638340 10.6500 2024-03-28 15:04:52 1711638292 10.6200 2024-03-28 15:04:05 1711638245 10.6500 2024-03-28 15:03:17 1711638197 10.6500 2024-03-28 15:02:30 1711638150 10.6200 2024-03-28 15:01:42 1711638102 10.6200 2024-03-28 15:00:53 1711638053 10.6800 2024-03-28 15:00:01 1711638001 10.6500 2024-03-28 14:59:14 1711637954 10.6200 2024-03-28 14:58:27 1711637907 10.5900 2024-03-28 14:57:39 1711637859 10.6200 2024-03-28 14:56:52 1711637812 10.7300 2024-03-28 14:56:04 1711637764 10.7200 2024-03-28 14:55:16 1711637716 10.6500 2024-03-28 14:54:29 1711637669 10.5500 2024-03-28 14:53:42 1711637622 10.5400 2024-03-28 14:52:54 1711637574 10.4800 2024-03-28 14:52:06 1711637526 10.4700 2024-03-28 14:51:19 1711637479 10.4800 2024-03-28 14:50:31 1711637431 10.4500 2024-03-28 14:49:45 1711637385 10.4700 2024-03-28 14:48:57 1711637337 10.4800 2024-03-28 14:48:10 1711637290 10.5000 2024-03-28 14:47:22 1711637242 10.5500 2024-03-28 14:46:35 1711637195 10.5500 2024-03-28 14:45:47 1711637147 10.5400 2024-03-28 14:45:00 1711637100 10.6100 2024-03-28 14:44:13 1711637053 10.5900 2024-03-28 14:43:25 1711637005 10.7300 2024-03-28 14:42:38 1711636958 10.7700 2024-03-28 14:41:50 1711636910 11.0000 2024-03-28 14:41:04 1711636864 11.0700 2024-03-28 14:40:16 1711636816 11.1900 2024-03-28 14:39:29 1711636769 11.1900 2024-03-28 14:38:41 1711636721 11.1900 2024-03-28 14:37:54 1711636674 11.1900 2024-03-28 14:37:06 1711636626 11.1900 2024-03-28 14:36:19 1711636579 11.1800 2024-03-28 14:35:31 1711636531 11.1600 2024-03-28 14:34:44 1711636484 11.1200 2024-03-28 14:33:56 1711636436 11.0900 2024-03-28 14:33:08 1711636388 11.1200 2024-03-28 14:32:21 1711636341 11.0800 2024-03-28 14:31:34 1711636294 11.0500 2024-03-28 14:30:47 1711636247 11.0500 2024-03-28 14:30:00 1711636200 11.0500 2024-03-28 14:29:13 1711636153 11.0000 2024-03-28 14:28:26 1711636106 11.0300 2024-03-28 14:27:38 1711636058 10.9700 2024-03-28 14:26:51 1711636011 10.9600 2024-03-28 14:26:03 1711635963 10.9700 2024-03-28 14:25:16 1711635916 10.9400 2024-03-28 14:24:29 1711635869 10.9300 2024-03-28 14:23:42 1711635822 10.9000 2024-03-28 14:22:54 1711635774 10.9000 2024-03-28 14:22:07 1711635727 10.9300 2024-03-28 14:21:19 1711635679 10.9700 2024-03-28 14:20:32 1711635632 10.9700 2024-03-28 14:19:45 1711635585 11.0500 2024-03-28 14:18:57 1711635537 11.0900 2024-03-28 14:18:10 1711635490 11.1900 2024-03-28 14:17:22 1711635442 11.2800 2024-03-28 14:16:35 1711635395 11.3200 2024-03-28 14:15:47 1711635347 11.3800 2024-03-28 14:15:00 1711635300 11.4000 2024-03-28 14:14:12 1711635252 11.4500 2024-03-28 14:13:25 1711635205 11.5000 2024-03-28 14:12:37 1711635157 11.5000 2024-03-28 14:11:50 1711635110 11.5400 2024-03-28 14:11:04 1711635064 11.5500 2024-03-28 14:10:17 1711635017 11.5400 2024-03-28 14:09:29 1711634969 11.5500 2024-03-28 14:08:42 1711634922 11.5500 2024-03-28 14:07:54 1711634874 11.5500 2024-03-28 14:07:07 1711634827 11.5300 2024-03-28 14:06:19 1711634779 11.5100 2024-03-28 14:05:32 1711634732 11.5300 2024-03-28 14:04:44 1711634684 11.5000 2024-03-28 14:03:57 1711634637 11.5000 2024-03-28 14:03:09 1711634589 11.5300 2024-03-28 14:02:22 1711634542 11.5100 2024-03-28 14:01:35 1711634495 11.5000 2024-03-28 14:00:47 1711634447 11.4700 2024-03-28 14:00:00 1711634400 11.4500 2024-03-28 13:59:12 1711634352 11.4000 2024-03-28 13:58:24 1711634304 11.3900 2024-03-28 13:57:37 1711634257 11.3800 2024-03-28 13:56:49 1711634209 11.3600 2024-03-28 13:56:02 1711634162 11.3600 2024-03-28 13:55:14 1711634114 11.3300 2024-03-28 13:54:27 1711634067 11.2900 2024-03-28 13:53:40 1711634020 11.2300 2024-03-28 13:52:52 1711633972 11.1900 2024-03-28 13:52:05 1711633925 11.1900 2024-03-28 13:51:17 1711633877 11.1600 2024-03-28 13:50:30 1711633830 11.1100 2024-03-28 13:49:43 1711633783 11.1600 2024-03-28 13:48:55 1711633735 11.1400 2024-03-28 13:48:09 1711633689 11.1100 2024-03-28 13:47:22 1711633642 11.0900 2024-03-28 13:46:34 1711633594 11.1200 2024-03-28 13:45:47 1711633547 11.1600 2024-03-28 13:44:59 1711633499 11.2200 2024-03-28 13:44:12 1711633452 11.2600 2024-03-28 13:43:24 1711633404 11.2900 2024-03-28 13:42:37 1711633357 11.3400 2024-03-28 13:41:50 1711633310 11.4000 2024-03-28 13:41:02 1711633262 11.4000 2024-03-28 13:40:15 1711633215 11.4700 2024-03-28 13:39:27 1711633167 11.5100 2024-03-28 13:38:40 1711633120 11.6000 2024-03-28 13:37:52 1711633072 11.6000 2024-03-28 13:37:04 1711633024 11.6400 2024-03-28 13:36:18 1711632978 11.6500 2024-03-28 13:35:31 1711632931 11.6500 2024-03-28 13:34:45 1711632885 11.6800 2024-03-28 13:33:58 1711632838 11.6400 2024-03-28 13:33:12 1711632792 11.6400 2024-03-28 13:32:25 1711632745 11.6100 2024-03-28 13:31:38 1711632698 11.5800 2024-03-28 13:30:51 1711632651 11.6000 2024-03-28 13:30:04 1711632604 11.7100 2024-03-28 13:29:16 1711632556 11.6400 2024-03-28 13:28:29 1711632509 11.6100 2024-03-28 13:27:41 1711632461 11.6000 2024-03-28 13:26:54 1711632414 11.6100 2024-03-28 13:26:07 1711632367 11.6200 2024-03-28 13:25:20 1711632320 11.6400 2024-03-28 13:24:32 1711632272 11.6100 2024-03-28 13:23:45 1711632225 11.6000 2024-03-28 13:22:57 1711632177 11.6000 2024-03-28 13:22:09 1711632129 11.5400 2024-03-28 13:21:22 1711632082 11.5300 2024-03-28 13:20:34 1711632034 11.5100 2024-03-28 13:19:47 1711631987 11.4300 2024-03-28 13:18:59 1711631939 11.4300 2024-03-28 13:18:12 1711631892 11.4000 2024-03-28 13:17:24 1711631844 11.4300 2024-03-28 13:16:37 1711631797 11.4000 2024-03-28 13:15:49 1711631749 11.4100 2024-03-28 13:15:02 1711631702 11.4000 2024-03-28 13:14:14 1711631654 11.3800 2024-03-28 13:13:27 1711631607 11.3800 2024-03-28 13:12:39 1711631559 11.3300 2024-03-28 13:11:52 1711631512 11.3300 2024-03-28 13:11:04 1711631464 11.3000 2024-03-28 13:10:17 1711631417 11.2900 2024-03-28 13:09:29 1711631369 11.3300 2024-03-28 13:08:42 1711631322 11.2900 2024-03-28 13:07:54 1711631274 11.3000 2024-03-28 13:07:07 1711631227 11.2100 2024-03-28 13:06:21 1711631181 11.1800 2024-03-28 13:05:34 1711631134 11.1500 2024-03-28 13:04:46 1711631086 11.1600 2024-03-28 13:03:59 1711631039 11.1200 2024-03-28 13:03:11 1711630991 11.1200 2024-03-28 13:02:24 1711630944 11.1400 2024-03-28 13:01:36 1711630896 11.1400 2024-03-28 13:00:49 1711630849 11.1900 2024-03-28 13:00:02 1711630802 11.2100 2024-03-28 12:59:15 1711630755 11.2800 2024-03-28 12:58:27 1711630707 11.4000 2024-03-28 12:57:40 1711630660 11.4600 2024-03-28 12:56:53 1711630613 11.4300 2024-03-28 12:56:06 1711630566 11.5000 2024-03-28 12:55:19 1711630519 11.5400 2024-03-28 12:54:31 1711630471 11.6200 2024-03-28 12:53:44 1711630424 11.6200 2024-03-28 12:52:56 1711630376 11.6500 2024-03-28 12:52:09 1711630329 11.6400 2024-03-28 12:51:21 1711630281 11.6600 2024-03-28 12:50:34 1711630234 11.6900 2024-03-28 12:49:47 1711630187 11.7600 2024-03-28 12:49:00 1711630140 11.8200 2024-03-28 12:48:12 1711630092 11.8000 2024-03-28 12:47:25 1711630045 11.8500 2024-03-28 12:46:37 1711629997 11.8500 2024-03-28 12:45:50 1711629950 11.8500 2024-03-28 12:45:02 1711629902 11.8800 2024-03-28 12:44:16 1711629856 11.8900 2024-03-28 12:43:29 1711629809 11.9200 2024-03-28 12:42:42 1711629762 11.9500 2024-03-28 12:41:55 1711629715 11.9500 2024-03-28 12:41:07 1711629667 11.9000 2024-03-28 12:40:20 1711629620 11.9200 2024-03-28 12:39:32 1711629572 11.8900 2024-03-28 12:38:45 1711629525 11.8600 2024-03-28 12:37:57 1711629477 11.8200 2024-03-28 12:37:10 1711629430 11.8200 2024-03-28 12:36:22 1711629382 11.8000 2024-03-28 12:35:35 1711629335 11.8300 2024-03-28 12:34:47 1711629287 11.8000 2024-03-28 12:34:00 1711629240 11.7800 2024-03-28 12:33:12 1711629192 11.7600 2024-03-28 12:32:25 1711629145 11.7100 2024-03-28 12:31:37 1711629097 11.6900 2024-03-28 12:30:50 1711629050 11.6800 2024-03-28 12:30:03 1711629003 11.6800 2024-03-28 12:29:15 1711628955 11.6800 2024-03-28 12:28:29 1711628909 11.6800 2024-03-28 12:27:42 1711628862 11.6800 2024-03-28 12:26:54 1711628814 11.6800 2024-03-28 12:26:07 1711628767 11.7100 2024-03-28 12:25:19 1711628719 11.7100 2024-03-28 12:24:32 1711628672 11.7300 2024-03-28 12:23:44 1711628624 11.7200 2024-03-28 12:22:57 1711628577 11.7800 2024-03-28 12:22:09 1711628529 11.8000 2024-03-28 12:21:22 1711628482 11.8000 2024-03-28 12:20:34 1711628434 11.7800 2024-03-28 12:19:47 1711628387 11.8600 2024-03-28 12:19:00 1711628340 11.8800 2024-03-28 12:18:12 1711628292 11.8800 2024-03-28 12:17:25 1711628245 11.8800 2024-03-28 12:16:37 1711628197 11.9700 2024-03-28 12:15:49 1711628149 11.9700 2024-03-28 12:15:01 1711628101 11.9800 2024-03-28 12:14:14 1711628054 11.9500 2024-03-28 12:13:26 1711628006 11.9000 2024-03-28 12:12:39 1711627959 11.9000 2024-03-28 12:11:51 1711627911 11.8900 2024-03-28 12:11:04 1711627864 11.8800 2024-03-28 12:10:16 1711627816 11.9200 2024-03-28 12:09:29 1711627769 11.9500 2024-03-28 12:08:41 1711627721 11.9600 2024-03-28 12:07:54 1711627674 11.9500 2024-03-28 12:07:06 1711627626 11.9700 2024-03-28 12:06:19 1711627579 12.0000 2024-03-28 12:05:31 1711627531 12.0000 2024-03-28 12:04:44 1711627484 12.0200 2024-03-28 12:03:57 1711627437 11.9700 2024-03-28 12:03:09 1711627389 11.8800 2024-03-28 12:02:22 1711627342 11.8800 2024-03-28 12:01:34 1711627294 11.8300 2024-03-28 12:00:47 1711627247 11.7800 2024-03-28 11:59:59 1711627199 11.7500 2024-03-28 11:59:12 1711627152 11.7300 2024-03-28 11:58:24 1711627104 11.7100 2024-03-28 11:57:37 1711627057 11.6800 2024-03-28 11:56:50 1711627010 11.6800 2024-03-28 11:56:03 1711626963 11.6900 2024-03-28 11:55:15 1711626915 11.6800 2024-03-28 11:54:28 1711626868 11.6800 2024-03-28 11:53:40 1711626820 11.6900 2024-03-28 11:52:54 1711626774 11.6500 2024-03-28 11:52:07 1711626727 11.7100 2024-03-28 11:51:20 1711626680 11.7800 2024-03-28 11:50:33 1711626633 11.7800 2024-03-28 11:49:45 1711626585 11.7800 2024-03-28 11:48:58 1711626538 11.7800 2024-03-28 11:48:11 1711626491 11.8000 2024-03-28 11:47:23 1711626443 11.7300 2024-03-28 11:46:36 1711626396 11.8200 2024-03-28 11:45:48 1711626348 11.8800 2024-03-28 11:45:01 1711626301 11.8500 2024-03-28 11:44:13 1711626253 11.8800 2024-03-28 11:43:26 1711626206 11.8300 2024-03-28 11:42:38 1711626158 11.8000 2024-03-28 11:41:52 1711626112 11.7500 2024-03-28 11:41:04 1711626064 11.8200 2024-03-28 11:40:17 1711626017 11.8000 2024-03-28 11:39:29 1711625969 11.8200 2024-03-28 11:38:42 1711625922 11.8900 2024-03-28 11:37:55 1711625875 11.9700 2024-03-28 11:37:07 1711625827 11.9800 2024-03-28 11:36:20 1711625780 11.9800 2024-03-28 11:35:33 1711625733 12.0200 2024-03-28 11:34:45 1711625685 12.0800 2024-03-28 11:33:58 1711625638 12.1100 2024-03-28 11:33:10 1711625590 12.0800 2024-03-28 11:32:23 1711625543 12.0800 2024-03-28 11:31:37 1711625497 12.1400 2024-03-28 11:30:49 1711625449 12.1000 2024-03-28 11:30:02 1711625402 12.1500 2024-03-28 11:29:14 1711625354 12.1500 2024-03-28 11:28:26 1711625306 12.1000 2024-03-28 11:27:39 1711625259 12.0800 2024-03-28 11:26:51 1711625211 12.1500 2024-03-28 11:26:04 1711625164 12.1800 2024-03-28 11:25:16 1711625116 12.2000 2024-03-28 11:24:29 1711625069 12.1800 2024-03-28 11:23:41 1711625021 12.1500 2024-03-28 11:22:54 1711624974 12.1500 2024-03-28 11:22:06 1711624926 12.1500 2024-03-28 11:21:19 1711624879 12.1800 2024-03-28 11:20:32 1711624832 12.1800 2024-03-28 11:18:57 1711624737 12.2100 2024-03-28 11:18:09 1711624689 12.2200 2024-03-28 11:17:22 1711624642 12.2200 2024-03-28 11:16:34 1711624594 12.2700 2024-03-28 11:15:47 1711624547 12.3200 2024-03-28 11:15:00 1711624500 12.3000 2024-03-28 11:14:12 1711624452 12.3500 2024-03-28 11:13:25 1711624405 12.3500 2024-03-28 11:12:37 1711624357 12.3600 2024-03-28 11:11:50 1711624310 12.3800 2024-03-28 11:11:03 1711624263 12.4500 2024-03-28 11:10:16 1711624216 12.4600 2024-03-28 11:09:29 1711624169 12.5600 2024-03-28 11:08:42 1711624122 12.5600 2024-03-28 11:07:55 1711624075 12.5700 2024-03-28 11:07:07 1711624027 12.6000 2024-03-28 11:06:19 1711623979 12.6200 2024-03-28 11:05:32 1711623932 12.6200 2024-03-28 11:04:45 1711623885 12.6000 2024-03-28 11:03:57 1711623837 12.6200 2024-03-28 11:03:10 1711623790 12.6000 2024-03-28 11:02:23 1711623743 12.6000 2024-03-28 11:01:35 1711623695 12.6700 2024-03-28 11:00:48 1711623648 12.7700 2024-03-28 11:00:00 1711623600 12.7900 2024-03-28 10:59:13 1711623553 12.8900 2024-03-28 10:58:27 1711623507 12.9200 2024-03-28 10:57:40 1711623460 12.9200 2024-03-28 10:56:52 1711623412 12.9200 2024-03-28 10:56:05 1711623365 12.9600 2024-03-28 10:55:17 1711623317 12.9700 2024-03-28 10:54:30 1711623270 13.0000 2024-03-28 10:53:43 1711623223 13.0000 2024-03-28 10:52:56 1711623176 13.1000 2024-03-28 10:52:10 1711623130 13.1300 2024-03-28 10:51:22 1711623082 13.1100 2024-03-28 10:50:35 1711623035 13.1400 2024-03-28 10:49:47 1711622987 13.2400 2024-03-28 10:49:00 1711622940 13.2000 2024-03-28 10:48:13 1711622893 13.1700 2024-03-28 10:47:26 1711622846 13.2100 2024-03-28 10:46:38 1711622798 13.2400 2024-03-28 10:45:51 1711622751 13.2700 2024-03-28 10:45:05 1711622705 13.3400 2024-03-28 10:44:18 1711622658 13.2900 2024-03-28 10:43:31 1711622611 13.2400 2024-03-28 10:42:45 1711622565 13.2900 2024-03-28 10:41:57 1711622517 13.2400 2024-03-28 10:41:10 1711622470 13.2000 2024-03-28 10:40:22 1711622422 13.1700 2024-03-28 10:39:35 1711622375 13.2100 2024-03-28 10:38:47 1711622327 13.1300 2024-03-28 10:38:00 1711622280 13.1800 2024-03-28 10:37:13 1711622233 13.2100 2024-03-28 10:36:25 1711622185 13.2000 2024-03-28 10:35:38 1711622138 13.2700 2024-03-28 10:34:51 1711622091 13.2300 2024-03-28 10:34:03 1711622043 13.1700 2024-03-28 10:33:16 1711621996 13.2700 2024-03-28 10:32:28 1711621948 13.2800 2024-03-28 10:31:41 1711621901 13.3100 2024-03-28 10:30:54 1711621854 13.3500 2024-03-28 10:30:07 1711621807 13.3500 2024-03-28 10:29:20 1711621760 13.4100 2024-03-28 10:28:33 1711621713 13.4500 2024-03-28 10:27:46 1711621666 13.5000 2024-03-28 10:26:58 1711621618 13.5200 2024-03-28 10:26:11 1711621571 13.6000 2024-03-28 10:25:23 1711621523 13.6100 2024-03-28 10:24:36 1711621476 13.5600 2024-03-28 10:23:49 1711621429 13.6800 2024-03-28 10:23:01 1711621381 13.7400 2024-03-28 10:22:14 1711621334 13.7100 2024-03-28 10:21:26 1711621286 13.7400 2024-03-28 10:20:39 1711621239 13.8100 2024-03-28 10:19:51 1711621191 13.7400 2024-03-28 10:19:04 1711621144 13.7500 2024-03-28 10:18:16 1711621096 13.7800 2024-03-28 10:17:29 1711621049 13.8200 2024-03-28 10:16:41 1711621001 13.8400 2024-03-28 10:15:55 1711620955 13.8200 2024-03-28 10:15:07 1711620907 13.8500 2024-03-28 10:14:20 1711620860 13.9300 2024-03-28 10:13:32 1711620812 13.9200 2024-03-28 10:12:45 1711620765 13.8900 2024-03-28 10:11:57 1711620717 13.9200 2024-03-28 10:11:11 1711620671 13.9200 2024-03-28 10:10:23 1711620623 13.9200 2024-03-28 10:09:36 1711620576 13.8800 2024-03-28 10:08:48 1711620528 13.8800 2024-03-28 10:08:01 1711620481 13.8900 2024-03-28 10:07:13 1711620433 13.8800 2024-03-28 10:06:26 1711620386 13.9300 2024-03-28 10:05:39 1711620339 13.9200 2024-03-28 10:04:51 1711620291 13.8900 2024-03-28 10:04:04 1711620244 13.8800 2024-03-28 10:03:16 1711620196 13.8600 2024-03-28 10:02:29 1711620149 13.8400 2024-03-28 10:01:41 1711620101 13.8800 2024-03-28 10:00:55 1711620055 13.8800 2024-03-28 10:00:07 1711620007 13.9100 2024-03-28 09:59:20 1711619960 13.7500 2024-03-28 09:58:33 1711619913 13.7500 2024-03-28 09:57:45 1711619865 13.7400 2024-03-28 09:56:58 1711619818 13.6800 2024-03-28 09:56:10 1711619770 13.7100 2024-03-28 09:55:23 1711619723 13.7300 2024-03-28 09:54:36 1711619676 13.7000 2024-03-28 09:53:48 1711619628 13.6600 2024-03-28 09:53:01 1711619581 13.6300 2024-03-28 09:52:13 1711619533 13.6000 2024-03-28 09:51:26 1711619486 13.6700 2024-03-28 09:50:38 1711619438 13.6400 2024-03-28 09:49:51 1711619391 13.6600 2024-03-28 09:49:03 1711619343 13.6600 2024-03-28 09:48:16 1711619296 13.6600 2024-03-28 09:47:28 1711619248 13.6800 2024-03-28 09:46:41 1711619201 13.7100 2024-03-28 09:45:54 1711619154 13.7300 2024-03-28 09:45:07 1711619107 13.7700 2024-03-28 09:44:19 1711619059 13.7700 2024-03-28 09:43:32 1711619012 13.7400 2024-03-28 09:42:44 1711618964 13.7400 2024-03-28 09:41:57 1711618917 13.7100 2024-03-28 09:41:09 1711618869 13.7100 2024-03-28 09:40:22 1711618822 13.7300 2024-03-28 09:39:34 1711618774 13.7000 2024-03-28 09:38:47 1711618727 13.6800 2024-03-28 09:37:59 1711618679 13.6800 2024-03-28 09:37:12 1711618632 13.7100 2024-03-28 09:36:25 1711618585 13.6600 2024-03-28 09:35:37 1711618537 13.6800 2024-03-28 09:34:50 1711618490 13.6600 2024-03-28 09:34:02 1711618442 13.7300 2024-03-28 09:33:15 1711618395 13.7000 2024-03-28 09:32:27 1711618347 13.7500 2024-03-28 09:31:40 1711618300 13.8100 2024-03-28 09:30:52 1711618252 13.7800 2024-03-28 09:30:05 1711618205 13.8400 2024-03-28 09:29:17 1711618157 13.8800 2024-03-28 09:28:30 1711618110 13.8500 2024-03-28 09:27:42 1711618062 13.9100 2024-03-28 09:26:55 1711618015 13.8900 2024-03-28 09:26:07 1711617967 13.8800 2024-03-28 09:25:20 1711617920 13.8900 2024-03-28 09:24:32 1711617872 13.8800 2024-03-28 09:23:45 1711617825 13.8800 2024-03-28 09:22:57 1711617777 13.9100 2024-03-28 09:22:10 1711617730 13.8900 2024-03-28 09:21:22 1711617682 13.9500 2024-03-28 09:20:35 1711617635 13.9600 2024-03-28 09:19:47 1711617587 14.0500 2024-03-28 09:19:00 1711617540 13.9900 2024-03-28 09:18:12 1711617492 14.0500 2024-03-28 09:17:25 1711617445 14.0900 2024-03-28 09:16:37 1711617397 14.1400 2024-03-28 09:15:50 1711617350 14.1400 2024-03-28 09:15:03 1711617303 14.1400 2024-03-28 09:14:16 1711617256 14.1200 2024-03-28 09:13:28 1711617208 14.1400 2024-03-28 09:12:41 1711617161 14.1400 2024-03-28 09:11:54 1711617114 14.1300 2024-03-28 09:11:07 1711617067 14.1300 2024-03-28 09:10:20 1711617020 14.2000 2024-03-28 09:09:32 1711616972 14.2500 2024-03-28 09:08:45 1711616925 14.2000 2024-03-28 09:07:57 1711616877 14.2100 2024-03-28 09:07:10 1711616830 14.1800 2024-03-28 09:06:23 1711616783 14.2100 2024-03-28 09:05:36 1711616736 14.1800 2024-03-28 09:04:48 1711616688 14.2100 2024-03-28 09:04:01 1711616641 14.2100 2024-03-28 09:03:13 1711616593 14.2900 2024-03-28 09:02:26 1711616546 14.3100 2024-03-28 09:01:38 1711616498 14.3100 2024-03-28 09:00:51 1711616451 14.3500 2024-03-28 09:00:05 1711616405 14.3500 2024-03-28 08:59:17 1711616357 14.3900 2024-03-28 08:58:29 1711616309 14.4500 2024-03-28 08:57:42 1711616262 14.4600 2024-03-28 08:56:54 1711616214 14.4600 2024-03-28 08:56:07 1711616167 14.4500 2024-03-28 08:55:19 1711616119 14.4500 2024-03-28 08:54:32 1711616072 14.4200 2024-03-28 08:53:45 1711616025 14.4500 2024-03-28 08:52:57 1711615977 14.4900 2024-03-28 08:52:09 1711615929 14.5200 2024-03-28 08:51:22 1711615882 14.5700 2024-03-28 08:50:35 1711615835 14.5900 2024-03-28 08:49:47 1711615787 14.5900 2024-03-28 08:49:00 1711615740 14.6000 2024-03-28 08:48:12 1711615692 14.6000 2024-03-28 08:47:25 1711615645 14.6200 2024-03-28 08:46:37 1711615597 14.5900 2024-03-28 08:45:51 1711615551 14.5700 2024-03-28 08:45:04 1711615504 14.4900 2024-03-28 08:44:16 1711615456 14.4800 2024-03-28 08:43:28 1711615408 14.4900 2024-03-28 08:42:41 1711615361 14.4600 2024-03-28 08:41:53 1711615313 14.4900 2024-03-28 08:41:06 1711615266 14.4600 2024-03-28 08:40:19 1711615219 14.3800 2024-03-28 08:39:32 1711615172 14.3800 2024-03-28 08:38:45 1711615125 14.3400 2024-03-28 08:37:57 1711615077 14.3400 2024-03-28 08:37:10 1711615030 14.3400 2024-03-28 08:36:22 1711614982 14.3500 2024-03-28 08:35:35 1711614935 14.3900 2024-03-28 08:34:47 1711614887 14.4200 2024-03-28 08:34:00 1711614840 14.4900 2024-03-28 08:33:12 1711614792 14.5900 2024-03-28 08:32:25 1711614745 14.6600 2024-03-28 08:31:37 1711614697 14.7100 2024-03-28 08:30:50 1711614650 14.7300 2024-03-28 08:30:02 1711614602 14.7000 2024-03-28 08:29:15 1711614555 14.7600 2024-03-28 08:28:27 1711614507 14.7700 2024-03-28 08:27:40 1711614460 14.8300 2024-03-28 08:26:53 1711614413 14.8600 2024-03-28 08:26:06 1711614366 14.8600 2024-03-28 08:25:19 1711614319 14.8800 2024-03-28 08:24:32 1711614272 14.9200 2024-03-28 08:23:45 1711614225 14.9500 2024-03-28 08:22:57 1711614177 14.9900 2024-03-28 08:22:10 1711614130 14.9900 2024-03-28 08:21:23 1711614083 15.0400 2024-03-28 08:20:35 1711614035 15.0900 2024-03-28 08:19:48 1711613988 15.1200 2024-03-28 08:19:00 1711613940 15.1300 2024-03-28 08:18:13 1711613893 15.1300 2024-03-28 08:17:26 1711613846 15.1300 2024-03-28 08:16:39 1711613799 15.1600 2024-03-28 08:15:53 1711613753 15.1800 2024-03-28 08:15:06 1711613706 15.1600 2024-03-28 08:14:19 1711613659 15.2000 2024-03-28 08:13:32 1711613612 15.2000 2024-03-28 08:12:44 1711613564 15.2300 2024-03-28 08:11:57 1711613517 15.1900 2024-03-28 08:11:09 1711613469 15.2000 2024-03-28 08:10:22 1711613422 15.2600 2024-03-28 08:09:34 1711613374 15.2700 2024-03-28 08:08:47 1711613327 15.3000 2024-03-28 08:07:59 1711613279 15.2700 2024-03-28 08:07:12 1711613232 15.3100 2024-03-28 08:06:24 1711613184 15.3300 2024-03-28 08:05:37 1711613137 15.3400 2024-03-28 08:04:49 1711613089 15.3400 2024-03-28 08:04:02 1711613042 15.3400 2024-03-28 08:03:14 1711612994 15.3800 2024-03-28 08:02:27 1711612947 15.4300 2024-03-28 08:01:39 1711612899 15.4100 2024-03-28 08:00:52 1711612852 15.4400 2024-03-28 08:00:04 1711612804 15.4400 2024-03-28 07:59:17 1711612757 15.4600 2024-03-28 07:58:30 1711612710 15.4900 2024-03-28 07:57:43 1711612663 15.5500 2024-03-28 07:56:56 1711612616 15.5900 2024-03-28 07:56:10 1711612570 15.6200 2024-03-28 07:55:23 1711612523 15.6800 2024-03-28 07:54:36 1711612476 15.6800 2024-03-28 07:53:50 1711612430 15.7000 2024-03-28 07:53:03 1711612383 15.7000 2024-03-28 07:52:17 1711612337 15.7000 2024-03-28 07:51:30 1711612290 15.7700 2024-03-28 07:50:44 1711612244 15.8100 2024-03-28 07:49:57 1711612197 15.8300 2024-03-28 07:49:10 1711612150 15.8400 2024-03-28 07:48:22 1711612102 15.9100 2024-03-28 07:47:35 1711612055 15.9800 2024-03-28 07:46:47 1711612007 16.0100 2024-03-28 07:46:00 1711611960 16.0400 2024-03-28 07:45:12 1711611912 16.0800 2024-03-28 07:44:25 1711611865 16.1200 2024-03-28 07:43:37 1711611817 16.1200 2024-03-28 07:42:49 1711611769 16.1900 2024-03-28 07:42:02 1711611722 16.2500 2024-03-28 07:41:14 1711611674 16.2700 2024-03-28 07:40:27 1711611627 16.2900 2024-03-28 07:39:40 1711611580 16.3700 2024-03-28 07:38:52 1711611532 16.3700 2024-03-28 07:38:05 1711611485 16.4000 2024-03-28 07:37:17 1711611437 16.4100 2024-03-28 07:36:30 1711611390 16.4100 2024-03-28 07:35:43 1711611343 16.4400 2024-03-28 07:34:55 1711611295 16.4100 2024-03-28 07:34:09 1711611249 16.4500 2024-03-28 07:33:22 1711611202 16.4800 2024-03-28 07:32:34 1711611154 16.5200 2024-03-28 07:31:47 1711611107 16.5200 2024-03-28 07:30:59 1711611059 16.6100 2024-03-28 07:30:11 1711611011 16.6100 2024-03-28 07:29:25 1711610965 16.6100 2024-03-28 07:28:37 1711610917 16.6500 2024-03-28 07:27:50 1711610870 16.6600 2024-03-28 07:27:02 1711610822 16.7200 2024-03-28 07:26:14 1711610774 16.7500 2024-03-28 07:25:27 1711610727 16.7600 2024-03-28 07:24:39 1711610679 16.7600 2024-03-28 07:23:52 1711610632 16.7700 2024-03-28 07:23:04 1711610584 16.8400 2024-03-28 07:22:17 1711610537 16.8600 2024-03-28 07:21:29 1711610489 16.9000 2024-03-28 07:20:42 1711610442 16.9400 2024-03-28 07:19:54 1711610394 16.9400 2024-03-28 07:19:07 1711610347 16.9800 2024-03-28 07:18:20 1711610300 16.9600 2024-03-28 07:17:33 1711610253 17.0100 2024-03-28 07:16:45 1711610205 17.0400 2024-03-28 07:15:58 1711610158 17.0700 2024-03-28 07:15:11 1711610111 17.0900 2024-03-28 07:14:24 1711610064 17.1200 2024-03-28 07:13:37 1711610017 17.2100 2024-03-28 07:12:49 1711609969 17.1900 2024-03-28 07:12:02 1711609922 17.2900 2024-03-28 07:11:14 1711609874 17.3200 2024-03-28 07:10:27 1711609827 17.3500 2024-03-28 07:09:39 1711609779 17.3600 2024-03-28 07:08:51 1711609731 17.3800 2024-03-28 07:08:04 1711609684 17.4000 2024-03-28 07:07:16 1711609636 17.4000 2024-03-28 07:06:29 1711609589 17.4800 2024-03-28 07:05:42 1711609542 17.5400 2024-03-28 07:04:55 1711609495 17.5700 2024-03-28 07:04:07 1711609447 17.6200 2024-03-28 07:03:20 1711609400 17.7000 2024-03-28 07:02:32 1711609352 17.7300 2024-03-28 07:01:45 1711609305 17.7800 2024-03-28 07:00:58 1711609258 17.8000 2024-03-28 07:00:11 1711609211 17.7900 2024-03-28 06:59:23 1711609163 17.8000 2024-03-28 06:58:36 1711609116 17.8600 2024-03-28 06:57:48 1711609068 17.9600 2024-03-28 06:57:02 1711609022 17.9600 2024-03-28 06:56:14 1711608974 17.9600 2024-03-28 06:55:26 1711608926 17.9700 2024-03-28 06:54:39 1711608879 18.0000 2024-03-28 06:53:51 1711608831 18.0700 2024-03-28 06:53:04 1711608784 18.1000 2024-03-28 06:52:16 1711608736 18.1500 2024-03-28 06:51:29 1711608689 18.1500 2024-03-28 06:50:42 1711608642 18.2200 2024-03-28 06:49:54 1711608594 18.2900 2024-03-28 06:49:06 1711608546 18.2500 2024-03-28 06:48:19 1711608499 18.2700 2024-03-28 06:47:31 1711608451 18.3600 2024-03-28 06:46:44 1711608404 18.3500 2024-03-28 06:45:56 1711608356 18.4500 2024-03-28 06:45:09 1711608309 18.4900 2024-03-28 06:44:22 1711608262 18.4600 2024-03-28 06:43:34 1711608214 18.4600 2024-03-28 06:42:47 1711608167 18.4900 2024-03-28 06:41:59 1711608119 18.5600 2024-03-28 06:41:12 1711608072 18.5400 2024-03-28 06:40:24 1711608024 18.5900 2024-03-28 06:39:37 1711607977 18.6000 2024-03-28 06:38:50 1711607930 18.6000 2024-03-28 06:38:02 1711607882 18.6100 2024-03-28 06:37:15 1711607835 18.6200 2024-03-28 06:36:27 1711607787 18.6500 2024-03-28 06:35:40 1711607740 18.7000 2024-03-28 06:34:52 1711607692 18.7200 2024-03-28 06:34:05 1711607645 18.7100 2024-03-28 06:33:17 1711607597 18.7500 2024-03-28 06:32:30 1711607550 18.7800 2024-03-28 06:31:42 1711607502 18.7400 2024-03-28 06:30:55 1711607455 18.8500 2024-03-28 06:30:07 1711607407 18.8900 2024-03-28 06:29:20 1711607360 18.8600 2024-03-28 06:28:32 1711607312 18.8900 2024-03-28 06:27:45 1711607265 18.8600 2024-03-28 06:26:57 1711607217 18.8600 2024-03-28 06:26:10 1711607170 18.8600 2024-03-28 06:25:22 1711607122 18.7900 2024-03-28 06:24:35 1711607075 18.8100 2024-03-28 06:23:47 1711607027 18.9100 2024-03-28 06:23:00 1711606980 18.9100 2024-03-28 06:22:12 1711606932 18.9100 2024-03-28 06:21:25 1711606885 18.9100 2024-03-28 06:20:37 1711606837 18.9100 2024-03-28 06:19:50 1711606790 18.9300 2024-03-28 06:19:03 1711606743 18.9900 2024-03-28 06:18:16 1711606696 18.9600 2024-03-28 06:17:28 1711606648 19.0300 2024-03-28 06:16:41 1711606601 18.9700 2024-03-28 06:15:54 1711606554 18.9600 2024-03-28 06:15:06 1711606506 18.9600 2024-03-28 06:14:19 1711606459 18.9600 2024-03-28 06:13:31 1711606411 19.0000 2024-03-28 06:12:44 1711606364 19.0700 2024-03-28 06:11:56 1711606316 19.1300 2024-03-28 06:11:09 1711606269 19.1700 2024-03-28 06:10:22 1711606222 19.0700 2024-03-28 06:09:34 1711606174 19.1300 2024-03-28 06:08:46 1711606126 19.3000 2024-03-28 06:07:59 1711606079 19.2000 2024-03-28 06:07:12 1711606032 19.1700 2024-03-28 06:06:24 1711605984 19.2300 2024-03-28 06:05:37 1711605937 19.3000 2024-03-28 06:04:49 1711605889 19.2800 2024-03-28 06:04:02 1711605842 19.2500 2024-03-28 06:03:14 1711605794 19.3200 2024-03-28 06:02:26 1711605746 19.3100 2024-03-28 06:01:40 1711605700 19.3600 2024-03-28 06:00:53 1711605653 19.3500 2024-03-28 06:00:05 1711605605 19.3000 2024-03-28 05:59:17 1711605557 19.1400 2024-03-28 05:58:30 1711605510 19.2000 2024-03-28 05:57:43 1711605463 19.2100 2024-03-28 05:56:56 1711605416 19.2300 2024-03-28 05:56:08 1711605368 19.2500 2024-03-28 05:55:21 1711605321 19.2100 2024-03-28 05:54:34 1711605274 19.2700 2024-03-28 05:53:46 1711605226 19.2400 2024-03-28 05:52:59 1711605179 19.3000 2024-03-28 05:52:12 1711605132 19.3400 2024-03-28 05:51:24 1711605084 19.3400 2024-03-28 05:50:37 1711605037 19.3900 2024-03-28 05:49:49 1711604989 19.4200 2024-03-28 05:49:02 1711604942 19.4600 2024-03-28 05:48:14 1711604894 19.4600 2024-03-28 05:47:26 1711604846 19.4600 2024-03-28 05:46:39 1711604799 19.4800 2024-03-28 05:45:52 1711604752 19.4300 2024-03-28 05:45:04 1711604704 19.3600 2024-03-28 05:44:17 1711604657 19.3600 2024-03-28 05:43:30 1711604610 19.3900 2024-03-28 05:42:42 1711604562 19.3600 2024-03-28 05:41:55 1711604515 19.3200 2024-03-28 05:41:07 1711604467 19.2700 2024-03-28 05:40:20 1711604420 19.3000 2024-03-28 05:39:33 1711604373 19.3200 2024-03-28 05:38:45 1711604325 19.3200 2024-03-28 05:37:58 1711604278 19.3100 2024-03-28 05:37:11 1711604231 19.3400 2024-03-28 05:36:24 1711604184 19.3900 2024-03-28 05:35:36 1711604136 19.3200 2024-03-28 05:34:49 1711604089 19.3200 2024-03-28 05:34:02 1711604042 19.3400 2024-03-28 05:33:14 1711603994 19.3900 2024-03-28 05:32:27 1711603947 19.4900 2024-03-28 05:31:40 1711603900 19.3900 2024-03-28 05:30:52 1711603852 19.3100 2024-03-28 05:30:05 1711603805 19.3400 2024-03-28 05:29:17 1711603757 19.2400 2024-03-28 05:28:30 1711603710 19.2700 2024-03-28 05:27:42 1711603662 19.3000 2024-03-28 05:26:55 1711603615 19.3500 2024-03-28 05:26:07 1711603567 19.3600 2024-03-28 05:25:20 1711603520 19.4300 2024-03-28 05:24:33 1711603473 19.5300 2024-03-28 05:23:45 1711603425 19.4600 2024-03-28 05:22:58 1711603378 19.4300 2024-03-28 05:22:11 1711603331 19.3600 2024-03-28 05:21:24 1711603284 19.4200 2024-03-28 05:20:36 1711603236 19.3900 2024-03-28 05:19:49 1711603189 19.3200 2024-03-28 05:19:01 1711603141 19.2100 2024-03-28 05:18:14 1711603094 19.2100 2024-03-28 05:17:26 1711603046 19.2300 2024-03-28 05:16:40 1711603000 19.3600 2024-03-28 05:15:52 1711602952 19.3400 2024-03-28 05:15:05 1711602905 19.3600 2024-03-28 05:14:17 1711602857 19.4100 2024-03-28 05:13:30 1711602810 19.3400 2024-03-28 05:12:42 1711602762 19.3000 2024-03-28 05:11:55 1711602715 19.3900 2024-03-28 05:11:07 1711602667 19.5000 2024-03-28 05:10:20 1711602620 19.6600 2024-03-28 05:09:33 1711602573 19.6600 2024-03-28 05:08:45 1711602525 19.7000 2024-03-28 05:07:58 1711602478 19.7000 2024-03-28 05:07:11 1711602431 19.6300 2024-03-28 05:06:23 1711602383 19.6700 2024-03-28 05:05:36 1711602336 19.7500 2024-03-28 05:04:49 1711602289 19.7300 2024-03-28 05:04:01 1711602241 19.6000 2024-03-28 05:03:15 1711602195 19.4900 2024-03-28 05:02:28 1711602148 19.4300 2024-03-28 05:01:42 1711602102 19.3500 2024-03-28 05:00:54 1711602054 19.3000 2024-03-28 05:00:07 1711602007 19.2300 2024-03-28 04:59:20 1711601960 19.2700 2024-03-28 04:58:33 1711601913 19.3900 2024-03-28 04:57:45 1711601865 19.4600 2024-03-28 04:56:58 1711601818 19.5600 2024-03-28 04:56:11 1711601771 19.7300 2024-03-28 04:55:24 1711601724 19.8700 2024-03-28 04:54:36 1711601676 19.8400 2024-03-28 04:53:49 1711601629 19.7700 2024-03-28 04:53:01 1711601581 19.7400 2024-03-28 04:52:14 1711601534 19.6300 2024-03-28 04:51:26 1711601486 19.5900 2024-03-28 04:50:39 1711601439 19.5300 2024-03-28 04:49:51 1711601391 19.5600 2024-03-28 04:49:04 1711601344 19.5300 2024-03-28 04:48:17 1711601297 19.5600 2024-03-28 04:47:29 1711601249 19.5300 2024-03-28 04:46:42 1711601202 19.5300 2024-03-28 04:45:54 1711601154 19.6400 2024-03-28 04:45:07 1711601107 19.6300 2024-03-28 04:44:20 1711601060 19.6000 2024-03-28 04:43:32 1711601012 19.5900 2024-03-28 04:42:45 1711600965 19.5600 2024-03-28 04:41:57 1711600917 19.7000 2024-03-28 04:41:10 1711600870 19.6400 2024-03-28 04:40:22 1711600822 19.6300 2024-03-28 04:39:35 1711600775 19.6300 2024-03-28 04:38:47 1711600727 19.5700 2024-03-28 04:38:00 1711600680 19.4800 2024-03-28 04:37:12 1711600632 19.4600 2024-03-28 04:36:25 1711600585 19.4600 2024-03-28 04:35:37 1711600537 19.4600 2024-03-28 04:34:50 1711600490 19.4600 2024-03-28 04:34:03 1711600443 19.5200 2024-03-28 04:33:16 1711600396 19.3900 2024-03-28 04:32:29 1711600349 19.3200 2024-03-28 04:31:41 1711600301 19.2500 2024-03-28 04:30:54 1711600254 19.0200 2024-03-28 04:30:07 1711600207 18.9100 2024-03-28 04:29:19 1711600159 18.7500 2024-03-28 04:28:32 1711600112 18.7200 2024-03-28 04:27:44 1711600064 18.7200 2024-03-28 04:26:56 1711600016 18.8100 2024-03-28 04:26:09 1711599969 18.8400 2024-03-28 04:25:21 1711599921 18.9300 2024-03-28 04:24:34 1711599874 19.0600 2024-03-28 04:23:46 1711599826 19.0600 2024-03-28 04:22:59 1711599779 19.0600 2024-03-28 04:22:11 1711599731 19.1100 2024-03-28 04:21:24 1711599684 19.1700 2024-03-28 04:20:37 1711599637 19.3200 2024-03-28 04:19:50 1711599590 19.5600 2024-03-28 04:19:02 1711599542 19.6000 2024-03-28 04:18:15 1711599495 19.4300 2024-03-28 04:17:27 1711599447 19.4100 2024-03-28 04:16:40 1711599400 19.4300 2024-03-28 04:15:53 1711599353 19.5200 2024-03-28 04:15:06 1711599306 19.5900 2024-03-28 04:14:18 1711599258 19.5300 2024-03-28 04:13:31 1711599211 19.5900 2024-03-28 04:12:44 1711599164 19.6000 2024-03-28 04:11:56 1711599116 19.5200 2024-03-28 04:11:09 1711599069 19.4600 2024-03-28 04:10:21 1711599021 19.4200 2024-03-28 04:09:34 1711598974 19.3600 2024-03-28 04:08:46 1711598926 19.3400 2024-03-28 04:07:59 1711598879 19.4300 2024-03-28 04:07:11 1711598831 19.6600 2024-03-28 04:06:24 1711598784 19.6700 2024-03-28 04:05:36 1711598736 19.8000 2024-03-28 04:04:49 1711598689 19.8500 2024-03-28 04:04:01 1711598641 19.8200 2024-03-28 04:03:14 1711598594 19.8200 2024-03-28 04:02:27 1711598547 19.7700 2024-03-28 04:01:39 1711598499 19.7500 2024-03-28 04:00:52 1711598452 19.7500 2024-03-28 04:00:04 1711598404 19.6800 2024-03-28 03:59:17 1711598357 19.6800 2024-03-28 03:58:29 1711598309 19.6300 2024-03-28 03:57:42 1711598262 19.5900 2024-03-28 03:56:54 1711598214 19.5700 2024-03-28 03:56:07 1711598167 19.5300 2024-03-28 03:55:19 1711598119 19.4300 2024-03-28 03:54:32 1711598072 19.4300 2024-03-28 03:53:44 1711598024 19.3600 2024-03-28 03:52:57 1711597977 19.3000 2024-03-28 03:52:09 1711597929 19.5000 2024-03-28 03:51:22 1711597882 19.5600 2024-03-28 03:50:34 1711597834 19.6800 2024-03-28 03:49:47 1711597787 19.6700 2024-03-28 03:48:59 1711597739 19.6600 2024-03-28 03:48:12 1711597692 19.6300 2024-03-28 03:47:24 1711597644 19.5000 2024-03-28 03:46:37 1711597597 19.3800 2024-03-28 03:45:49 1711597549 19.3800 2024-03-28 03:45:02 1711597502 19.3500 2024-03-28 03:44:14 1711597454 19.2800 2024-03-28 03:43:26 1711597406 19.2400 2024-03-28 03:42:39 1711597359 19.1700 2024-03-28 03:41:51 1711597311 19.0600 2024-03-28 03:41:04 1711597264 19.0000 2024-03-28 03:40:16 1711597216 18.9600 2024-03-28 03:39:29 1711597169 19.0000 2024-03-28 03:38:42 1711597122 19.0600 2024-03-28 03:37:54 1711597074 19.0300 2024-03-28 03:37:07 1711597027 19.1000 2024-03-28 03:36:20 1711596980 19.2700 2024-03-28 03:35:33 1711596933 19.1800 2024-03-28 03:34:45 1711596885 19.2000 2024-03-28 03:33:58 1711596838 19.4300 2024-03-28 03:33:11 1711596791 19.4600 2024-03-28 03:32:23 1711596743 19.3900 2024-03-28 03:31:36 1711596696 19.2700 2024-03-28 03:30:49 1711596649 19.2300 2024-03-28 03:30:02 1711596602 19.2400 2024-03-28 03:29:14 1711596554 19.4300 2024-03-28 03:28:26 1711596506 19.4600 2024-03-28 03:27:39 1711596459 19.4200 2024-03-28 03:26:51 1711596411 19.4100 2024-03-28 03:26:04 1711596364 19.4300 2024-03-28 03:25:16 1711596316 19.4200 2024-03-28 03:24:29 1711596269 19.3600 2024-03-28 03:23:41 1711596221 19.4300 2024-03-28 03:22:54 1711596174 19.5200 2024-03-28 03:22:06 1711596126 19.4900 2024-03-28 03:21:19 1711596079 19.3600 2024-03-28 03:20:31 1711596031 19.3200 2024-03-28 03:19:44 1711595984 19.2700 2024-03-28 03:18:56 1711595936 19.2300 2024-03-28 03:18:09 1711595889 19.2300 2024-03-28 03:17:21 1711595841 19.1700 2024-03-28 03:16:33 1711595793 19.1700 2024-03-28 03:15:46 1711595746 19.2500 2024-03-28 03:14:58 1711595698 19.2800 2024-03-28 03:14:12 1711595652 19.2100 2024-03-28 03:13:24 1711595604 19.2700 2024-03-28 03:12:36 1711595556 19.3500 2024-03-28 03:11:49 1711595509 19.3500 2024-03-28 03:11:01 1711595461 19.3200 2024-03-28 03:10:14 1711595414 19.2800 2024-03-28 03:09:26 1711595366 19.2500 2024-03-28 03:08:39 1711595319 19.2000 2024-03-28 03:07:52 1711595272 19.1300 2024-03-28 03:07:04 1711595224 19.0400 2024-03-28 03:06:17 1711595177 18.9900 2024-03-28 03:05:29 1711595129 18.9300 2024-03-28 03:04:42 1711595082 18.8600 2024-03-28 03:03:54 1711595034 18.9900 2024-03-28 03:03:07 1711594987 18.9900 2024-03-28 03:02:20 1711594940 18.8400 2024-03-28 03:01:33 1711594893 18.7700 2024-03-28 03:00:45 1711594845 18.8200 2024-03-28 02:59:58 1711594798 19.1300 2024-03-28 02:59:11 1711594751 19.3000 2024-03-28 02:58:23 1711594703 19.3600 2024-03-28 02:57:36 1711594656 19.1600 2024-03-28 02:56:49 1711594609 19.1100 2024-03-28 02:56:02 1711594562 19.0900 2024-03-28 02:55:14 1711594514 19.0200 2024-03-28 02:54:27 1711594467 18.9900 2024-03-28 02:53:39 1711594419 18.8900 2024-03-28 02:52:52 1711594372 18.8400 2024-03-28 02:52:04 1711594324 18.8600 2024-03-28 02:51:17 1711594277 18.8600 2024-03-28 02:50:29 1711594229 18.9900 2024-03-28 02:49:42 1711594182 18.9900 2024-03-28 02:48:54 1711594134 18.9600 2024-03-28 02:48:06 1711594086 18.9500 2024-03-28 02:47:19 1711594039 18.9900 2024-03-28 02:46:31 1711593991 18.9900 2024-03-28 02:45:44 1711593944 18.9900 2024-03-28 02:44:56 1711593896 18.8400 2024-03-28 02:44:09 1711593849 18.7700 2024-03-28 02:43:22 1711593802 18.7200 2024-03-28 02:42:34 1711593754 18.6100 2024-03-28 02:41:47 1711593707 18.6100 2024-03-28 02:41:00 1711593660 18.6500 2024-03-28 02:40:13 1711593613 18.7200 2024-03-28 02:39:26 1711593566 18.6500 2024-03-28 02:38:38 1711593518 18.6800 2024-03-28 02:37:51 1711593471 18.7800 2024-03-28 02:37:03 1711593423 18.7200 2024-03-28 02:36:16 1711593376 18.6000 2024-03-28 02:35:28 1711593328 18.5700 2024-03-28 02:34:41 1711593281 18.5400 2024-03-28 02:33:53 1711593233 18.5300 2024-03-28 02:33:06 1711593186 18.5600 2024-03-28 02:32:18 1711593138 18.6100 2024-03-28 02:31:31 1711593091 18.6100 2024-03-28 02:30:43 1711593043 18.7200 2024-03-28 02:29:56 1711592996 18.8600 2024-03-28 02:29:08 1711592948 18.8200 2024-03-28 02:28:21 1711592901 18.8900 2024-03-28 02:27:34 1711592854 18.7500 2024-03-28 02:26:46 1711592806 18.7200 2024-03-28 02:25:59 1711592759 18.6500 2024-03-28 02:25:11 1711592711 18.5900 2024-03-28 02:24:24 1711592664 18.5300 2024-03-28 02:23:36 1711592616 18.4300 2024-03-28 02:22:49 1711592569 18.5200 2024-03-28 02:22:01 1711592521 18.6800 2024-03-28 02:21:14 1711592474 18.7200 2024-03-28 02:20:27 1711592427 18.7500 2024-03-28 02:19:39 1711592379 18.8600 2024-03-28 02:18:52 1711592332 18.8900 2024-03-28 02:18:04 1711592284 18.8500 2024-03-28 02:17:17 1711592237 18.7000 2024-03-28 02:16:29 1711592189 18.6800 2024-03-28 02:15:42 1711592142 18.6200 2024-03-28 02:14:55 1711592095 18.5900 2024-03-28 02:14:08 1711592048 18.4900 2024-03-28 02:13:21 1711592001 18.3600 2024-03-28 02:12:35 1711591955 18.4200 2024-03-28 02:11:48 1711591908 18.3600 2024-03-28 02:11:01 1711591861 18.4200 2024-03-28 02:10:13 1711591813 18.5900 2024-03-28 02:09:26 1711591766 18.5600 2024-03-28 02:08:39 1711591719 18.4900 2024-03-28 02:07:51 1711591671 18.4900 2024-03-28 02:07:04 1711591624 18.3900 2024-03-28 02:06:16 1711591576 18.2900 2024-03-28 02:05:29 1711591529 18.5200 2024-03-28 02:04:42 1711591482 18.6800 2024-03-28 02:03:54 1711591434 18.5900 2024-03-28 02:03:07 1711591387 18.4900 2024-03-28 02:02:20 1711591340 18.4300 2024-03-28 02:01:33 1711591293 18.4000 2024-03-28 02:00:45 1711591245 18.3500 2024-03-28 01:59:58 1711591198 18.2700 2024-03-28 01:59:11 1711591151 18.2200 2024-03-28 01:58:24 1711591104 18.2200 2024-03-28 01:57:37 1711591057 18.2200 2024-03-28 01:56:49 1711591009 18.2200 2024-03-28 01:56:02 1711590962 18.1500 2024-03-28 01:55:14 1711590914 17.9800 2024-03-28 01:54:27 1711590867 17.9000 2024-03-28 01:53:39 1711590819 17.8600 2024-03-28 01:52:52 1711590772 17.8000 2024-03-28 01:52:04 1711590724 17.8900 2024-03-28 01:51:17 1711590677 17.9500 2024-03-28 01:50:29 1711590629 18.0200 2024-03-28 01:49:42 1711590582 18.0500 2024-03-28 01:48:54 1711590534 18.0500 2024-03-28 01:48:07 1711590487 18.0000 2024-03-28 01:47:19 1711590439 18.0200 2024-03-28 01:46:32 1711590392 17.9500 2024-03-28 01:45:44 1711590344 17.8900 2024-03-28 01:44:57 1711590297 17.7900 2024-03-28 01:44:09 1711590249 17.8500 2024-03-28 01:43:22 1711590202 17.9600 2024-03-28 01:42:34 1711590154 17.9800 2024-03-28 01:41:46 1711590106 17.9600 2024-03-28 01:40:59 1711590059 17.9500 2024-03-28 01:40:11 1711590011 17.9200 2024-03-28 01:39:24 1711589964 17.9300 2024-03-28 01:38:36 1711589916 18.0800 2024-03-28 01:37:50 1711589870 17.9800 2024-03-28 01:37:03 1711589823 17.8900 2024-03-28 01:36:15 1711589775 17.8500 2024-03-28 01:35:28 1711589728 17.7900 2024-03-28 01:34:41 1711589681 17.7200 2024-03-28 01:33:53 1711589633 17.6500 2024-03-28 01:33:06 1711589586 17.6200 2024-03-28 01:32:18 1711589538 17.6100 2024-03-28 01:31:31 1711589491 17.5400 2024-03-28 01:30:43 1711589443 17.3300 2024-03-28 01:29:57 1711589397 17.3600 2024-03-28 01:29:09 1711589349 17.3900 2024-03-28 01:28:22 1711589302 17.3900 2024-03-28 01:27:34 1711589254 17.3300 2024-03-28 01:26:47 1711589207 17.3900 2024-03-28 01:25:59 1711589159 17.3900 2024-03-28 01:25:12 1711589112 17.4000 2024-03-28 01:24:24 1711589064 17.3600 2024-03-28 01:23:37 1711589017 17.3900 2024-03-28 01:22:49 1711588969 17.4400 2024-03-28 01:22:02 1711588922 17.4300 2024-03-28 01:21:14 1711588874 17.4400 2024-03-28 01:20:27 1711588827 17.4100 2024-03-28 01:19:39 1711588779 17.4000 2024-03-28 01:18:52 1711588732 17.3600 2024-03-28 01:18:04 1711588684 17.3800 2024-03-28 01:17:17 1711588637 17.3200 2024-03-28 01:16:29 1711588589 17.3600 2024-03-28 01:15:41 1711588541 17.4000 2024-03-28 01:14:55 1711588495 17.3500 2024-03-28 01:14:07 1711588447 17.3200 2024-03-28 01:13:20 1711588400 17.2900 2024-03-28 01:12:32 1711588352 17.2900 2024-03-28 01:11:44 1711588304 17.2800 2024-03-28 01:10:57 1711588257 17.2500 2024-03-28 01:10:10 1711588210 17.2300 2024-03-28 01:09:22 1711588162 17.2200 2024-03-28 01:08:36 1711588116 17.1100 2024-03-28 01:07:48 1711588068 16.9800 2024-03-28 01:07:01 1711588021 16.9100 2024-03-28 01:06:13 1711587973 16.8600 2024-03-28 01:05:26 1711587926 16.8600 2024-03-28 01:04:39 1711587879 16.8700 2024-03-28 01:03:51 1711587831 16.8000 2024-03-28 01:03:04 1711587784 16.7700 2024-03-28 01:02:16 1711587736 16.7300 2024-03-28 01:01:28 1711587688 16.6800 2024-03-28 01:00:41 1711587641 16.6200 2024-03-28 00:59:54 1711587594 16.5500 2024-03-28 00:59:06 1711587546 16.5800 2024-03-28 00:58:19 1711587499 16.6100 2024-03-28 00:57:31 1711587451 16.5800 2024-03-28 00:56:44 1711587404 16.5500 2024-03-28 00:55:56 1711587356 16.5500 2024-03-28 00:55:08 1711587308 16.5200 2024-03-28 00:54:21 1711587261 16.5400 2024-03-28 00:53:33 1711587213 16.4500 2024-03-28 00:52:47 1711587167 16.4400 2024-03-28 00:51:59 1711587119 16.3600 2024-03-28 00:51:12 1711587072 16.3900 2024-03-28 00:50:24 1711587024 16.4300 2024-03-28 00:49:37 1711586977 16.4400 2024-03-28 00:48:49 1711586929 16.4100 2024-03-28 00:48:02 1711586882 16.3200 2024-03-28 00:47:14 1711586834 16.2200 2024-03-28 00:46:27 1711586787 16.2200 2024-03-28 00:45:39 1711586739 16.2500 2024-03-28 00:44:52 1711586692 16.2500 2024-03-28 00:44:04 1711586644 16.1800 2024-03-28 00:43:17 1711586597 16.2000 2024-03-28 00:42:29 1711586549 16.2700 2024-03-28 00:41:41 1711586501 16.2500 2024-03-28 00:40:54 1711586454 16.3200 2024-03-28 00:40:06 1711586406 16.3000 2024-03-28 00:39:20 1711586360 16.2700 2024-03-28 00:38:33 1711586313 16.2600 2024-03-28 00:37:45 1711586265 16.2300 2024-03-28 00:36:58 1711586218 16.1500 2024-03-28 00:36:11 1711586171 16.0800 2024-03-28 00:35:23 1711586123 16.0400 2024-03-28 00:34:36 1711586076 16.0100 2024-03-28 00:33:48 1711586028 15.9800 2024-03-28 00:33:01 1711585981 16.0100 2024-03-28 00:32:13 1711585933 16.0800 2024-03-28 00:31:26 1711585886 16.0500 2024-03-28 00:30:38 1711585838 16.0800 2024-03-28 00:29:51 1711585791 16.0800 2024-03-28 00:29:03 1711585743 16.0500 2024-03-28 00:28:16 1711585696 15.9500 2024-03-28 00:27:29 1711585649 15.9100 2024-03-28 00:26:41 1711585601 15.8700 2024-03-28 00:25:54 1711585554 15.8400 2024-03-28 00:25:06 1711585506 15.9000 2024-03-28 00:24:19 1711585459 15.9000 2024-03-28 00:23:31 1711585411 15.9300 2024-03-28 00:22:44 1711585364 15.9400 2024-03-28 00:21:56 1711585316 15.9300 2024-03-28 00:21:09 1711585269 15.9700 2024-03-28 00:20:21 1711585221 15.8800 2024-03-28 00:19:34 1711585174 15.8300 2024-03-28 00:18:46 1711585126 15.8000 2024-03-28 00:18:00 1711585080 15.8000 2024-03-28 00:17:13 1711585033 15.7200 2024-03-28 00:16:26 1711584986 15.7500 2024-03-28 00:15:38 1711584938 15.7200 2024-03-28 00:14:51 1711584891 15.7900 2024-03-28 00:14:04 1711584844 15.8000 2024-03-28 00:13:16 1711584796 15.7700 2024-03-28 00:12:29 1711584749 15.7700 2024-03-28 00:11:41 1711584701 15.7600 2024-03-28 00:10:54 1711584654 15.7500 2024-03-28 00:10:06 1711584606 15.7900 2024-03-28 00:09:19 1711584559 15.7700 2024-03-28 00:08:31 1711584511 15.7200 2024-03-28 00:07:44 1711584464 15.7000 2024-03-28 00:06:56 1711584416 15.6500 2024-03-28 00:06:09 1711584369 15.5800 2024-03-28 00:05:22 1711584322 15.5100 2024-03-28 00:04:34 1711584274 15.4900 2024-03-28 00:03:47 1711584227 15.5400 2024-03-28 00:02:59 1711584179 15.5200 2024-03-28 00:02:12 1711584132 15.4800 2024-03-28 00:01:25 1711584085 15.4300 2024-03-28 00:00:37 1711584037 15.4400