#Date Unixtime Value #------------------------------------------------- 2024-03-27 23:59:49 1711583989 15.4300 2024-03-27 23:59:01 1711583941 15.4600 2024-03-27 23:58:14 1711583894 15.4600 2024-03-27 23:57:27 1711583847 15.4000 2024-03-27 23:56:39 1711583799 15.3800 2024-03-27 23:55:52 1711583752 15.3400 2024-03-27 23:55:04 1711583704 15.2700 2024-03-27 23:54:17 1711583657 15.2400 2024-03-27 23:53:29 1711583609 15.1300 2024-03-27 23:52:42 1711583562 15.0600 2024-03-27 23:51:55 1711583515 14.9900 2024-03-27 23:51:07 1711583467 14.9900 2024-03-27 23:50:20 1711583420 14.9900 2024-03-27 23:49:33 1711583373 14.8900 2024-03-27 23:48:45 1711583325 14.8900 2024-03-27 23:47:58 1711583278 14.9200 2024-03-27 23:47:11 1711583231 14.9400 2024-03-27 23:46:24 1711583184 14.8900 2024-03-27 23:45:37 1711583137 14.8800 2024-03-27 23:44:49 1711583089 14.8300 2024-03-27 23:44:02 1711583042 14.8100 2024-03-27 23:43:14 1711582994 14.7700 2024-03-27 23:42:27 1711582947 14.7300 2024-03-27 23:41:39 1711582899 14.7100 2024-03-27 23:40:51 1711582851 14.6600 2024-03-27 23:40:04 1711582804 14.6600 2024-03-27 23:39:17 1711582757 14.6300 2024-03-27 23:38:30 1711582710 14.6400 2024-03-27 23:37:42 1711582662 14.6000 2024-03-27 23:36:55 1711582615 14.6200 2024-03-27 23:36:07 1711582567 14.5900 2024-03-27 23:35:20 1711582520 14.5600 2024-03-27 23:34:33 1711582473 14.5500 2024-03-27 23:33:45 1711582425 14.4900 2024-03-27 23:32:58 1711582378 14.4400 2024-03-27 23:32:11 1711582331 14.3500 2024-03-27 23:31:23 1711582283 14.3500 2024-03-27 23:30:36 1711582236 14.3500 2024-03-27 23:29:48 1711582188 14.3400 2024-03-27 23:29:01 1711582141 14.3000 2024-03-27 23:28:13 1711582093 14.2700 2024-03-27 23:27:26 1711582046 14.2100 2024-03-27 23:26:38 1711581998 14.2100 2024-03-27 23:25:51 1711581951 14.1800 2024-03-27 23:25:03 1711581903 14.1400 2024-03-27 23:24:17 1711581857 14.1400 2024-03-27 23:23:29 1711581809 14.1700 2024-03-27 23:22:42 1711581762 14.1400 2024-03-27 23:21:54 1711581714 14.1400 2024-03-27 23:21:07 1711581667 14.0700 2024-03-27 23:20:19 1711581619 14.0900 2024-03-27 23:19:32 1711581572 14.0200 2024-03-27 23:18:44 1711581524 14.0000 2024-03-27 23:17:57 1711581477 13.9600 2024-03-27 23:17:09 1711581429 13.8800 2024-03-27 23:16:22 1711581382 13.8800 2024-03-27 23:15:35 1711581335 13.8200 2024-03-27 23:14:47 1711581287 13.8000 2024-03-27 23:14:00 1711581240 13.7400 2024-03-27 23:13:12 1711581192 13.6400 2024-03-27 23:12:25 1711581145 13.6400 2024-03-27 23:11:37 1711581097 13.6400 2024-03-27 23:10:50 1711581050 13.5500 2024-03-27 23:10:02 1711581002 13.5300 2024-03-27 23:09:14 1711580954 13.5300 2024-03-27 23:08:27 1711580907 13.4800 2024-03-27 23:07:39 1711580859 13.4300 2024-03-27 23:06:52 1711580812 13.4100 2024-03-27 23:06:04 1711580764 13.4100 2024-03-27 23:05:17 1711580717 13.3800 2024-03-27 23:04:29 1711580669 13.3200 2024-03-27 23:03:42 1711580622 13.2900 2024-03-27 23:02:55 1711580575 13.2700 2024-03-27 23:02:07 1711580527 13.2400 2024-03-27 23:01:20 1711580480 13.2000 2024-03-27 23:00:32 1711580432 13.1700 2024-03-27 22:59:45 1711580385 13.2000 2024-03-27 22:58:58 1711580338 13.1600 2024-03-27 22:58:11 1711580291 13.1600 2024-03-27 22:57:24 1711580244 13.1300 2024-03-27 22:56:36 1711580196 13.1600 2024-03-27 22:55:49 1711580149 13.0600 2024-03-27 22:55:01 1711580101 13.0300 2024-03-27 22:54:14 1711580054 12.9600 2024-03-27 22:53:27 1711580007 12.9500 2024-03-27 22:52:39 1711579959 12.9500 2024-03-27 22:51:52 1711579912 12.8600 2024-03-27 22:51:04 1711579864 12.8900 2024-03-27 22:50:17 1711579817 12.8600 2024-03-27 22:49:30 1711579770 12.7900 2024-03-27 22:48:42 1711579722 12.7500 2024-03-27 22:47:55 1711579675 12.7000 2024-03-27 22:47:07 1711579627 12.7000 2024-03-27 22:46:20 1711579580 12.6800 2024-03-27 22:45:33 1711579533 12.6600 2024-03-27 22:44:45 1711579485 12.6600 2024-03-27 22:43:58 1711579438 12.6000 2024-03-27 22:43:11 1711579391 12.5200 2024-03-27 22:42:23 1711579343 12.4700 2024-03-27 22:41:36 1711579296 12.4200 2024-03-27 22:40:48 1711579248 12.4200 2024-03-27 22:40:01 1711579201 12.4000 2024-03-27 22:39:13 1711579153 12.3400 2024-03-27 22:38:26 1711579106 12.3000 2024-03-27 22:37:38 1711579058 12.2500 2024-03-27 22:36:51 1711579011 12.2100 2024-03-27 22:36:04 1711578964 12.1700 2024-03-27 22:35:16 1711578916 12.1700 2024-03-27 22:34:30 1711578870 12.1000 2024-03-27 22:33:42 1711578822 12.0400 2024-03-27 22:32:55 1711578775 11.9700 2024-03-27 22:32:07 1711578727 11.9500 2024-03-27 22:31:20 1711578680 11.9300 2024-03-27 22:30:32 1711578632 11.8800 2024-03-27 22:29:45 1711578585 11.8600 2024-03-27 22:28:58 1711578538 11.8600 2024-03-27 22:28:11 1711578491 11.7800 2024-03-27 22:27:23 1711578443 11.7800 2024-03-27 22:26:36 1711578396 11.7300 2024-03-27 22:25:49 1711578349 11.6900 2024-03-27 22:25:01 1711578301 11.6100 2024-03-27 22:24:14 1711578254 11.5800 2024-03-27 22:23:26 1711578206 11.5300 2024-03-27 22:22:39 1711578159 11.5500 2024-03-27 22:21:51 1711578111 11.5000 2024-03-27 22:21:04 1711578064 11.5300 2024-03-27 22:20:16 1711578016 11.4600 2024-03-27 22:19:30 1711577970 11.4300 2024-03-27 22:18:42 1711577922 11.4000 2024-03-27 22:17:55 1711577875 11.3600 2024-03-27 22:17:07 1711577827 11.3200 2024-03-27 22:16:20 1711577780 11.2900 2024-03-27 22:15:32 1711577732 11.2300 2024-03-27 22:14:45 1711577685 11.1900 2024-03-27 22:13:58 1711577638 11.1800 2024-03-27 22:13:11 1711577591 11.1600 2024-03-27 22:12:23 1711577543 11.0900 2024-03-27 22:11:37 1711577497 11.0700 2024-03-27 22:10:49 1711577449 11.0500 2024-03-27 22:10:01 1711577401 11.0000 2024-03-27 22:09:14 1711577354 10.9100 2024-03-27 22:08:26 1711577306 10.8300 2024-03-27 22:07:39 1711577259 10.7900 2024-03-27 22:06:51 1711577211 10.7100 2024-03-27 22:06:05 1711577165 10.6800 2024-03-27 22:05:17 1711577117 10.6400 2024-03-27 22:04:30 1711577070 10.5700 2024-03-27 22:03:42 1711577022 10.5200 2024-03-27 22:02:55 1711576975 10.4400 2024-03-27 22:02:07 1711576927 10.4000 2024-03-27 22:01:20 1711576880 10.4000 2024-03-27 22:00:32 1711576832 10.3400 2024-03-27 21:59:45 1711576785 10.3300 2024-03-27 21:58:58 1711576738 10.3000 2024-03-27 21:58:11 1711576691 10.2600 2024-03-27 21:57:23 1711576643 10.2000 2024-03-27 21:56:36 1711576596 10.1900 2024-03-27 21:55:49 1711576549 10.1200 2024-03-27 21:55:01 1711576501 10.0900 2024-03-27 21:54:15 1711576455 10.0900 2024-03-27 21:53:27 1711576407 10.0000 2024-03-27 21:52:40 1711576360 10.0000 2024-03-27 21:51:53 1711576313 9.9300 2024-03-27 21:51:05 1711576265 9.9000 2024-03-27 21:50:18 1711576218 9.8800 2024-03-27 21:49:31 1711576171 9.8300 2024-03-27 21:48:43 1711576123 9.7900 2024-03-27 21:47:56 1711576076 9.7900 2024-03-27 21:47:09 1711576029 9.7300 2024-03-27 21:46:21 1711575981 9.7000 2024-03-27 21:45:34 1711575934 9.7000 2024-03-27 21:44:47 1711575887 9.6900 2024-03-27 21:43:59 1711575839 9.6600 2024-03-27 21:43:12 1711575792 9.6200 2024-03-27 21:42:25 1711575745 9.5900 2024-03-27 21:41:38 1711575698 9.5900 2024-03-27 21:40:50 1711575650 9.5900 2024-03-27 21:40:04 1711575604 9.5500 2024-03-27 21:39:16 1711575556 9.5100 2024-03-27 21:38:28 1711575508 9.4800 2024-03-27 21:37:41 1711575461 9.4500 2024-03-27 21:36:53 1711575413 9.4300 2024-03-27 21:36:06 1711575366 9.3700 2024-03-27 21:35:18 1711575318 9.3100 2024-03-27 21:34:31 1711575271 9.3000 2024-03-27 21:33:43 1711575223 9.2700 2024-03-27 21:32:56 1711575176 9.1700 2024-03-27 21:32:08 1711575128 9.1600 2024-03-27 21:31:21 1711575081 9.1100 2024-03-27 21:30:34 1711575034 9.0500 2024-03-27 21:29:46 1711574986 9.0400 2024-03-27 21:28:59 1711574939 9.0100 2024-03-27 21:28:12 1711574892 8.9400 2024-03-27 21:27:24 1711574844 8.9200 2024-03-27 21:26:37 1711574797 8.9100 2024-03-27 21:25:49 1711574749 8.8100 2024-03-27 21:25:02 1711574702 8.8000 2024-03-27 21:24:14 1711574654 8.7600 2024-03-27 21:23:27 1711574607 8.7000 2024-03-27 21:22:39 1711574559 8.6600 2024-03-27 21:21:52 1711574512 8.5900 2024-03-27 21:21:05 1711574465 8.5200 2024-03-27 21:20:17 1711574417 8.5000 2024-03-27 21:19:30 1711574370 8.4200 2024-03-27 21:18:42 1711574322 8.3800 2024-03-27 21:17:55 1711574275 8.3400 2024-03-27 21:17:07 1711574227 8.2800 2024-03-27 21:16:20 1711574180 8.2700 2024-03-27 21:15:32 1711574132 8.1900 2024-03-27 21:14:45 1711574085 8.1600 2024-03-27 21:13:58 1711574038 8.1400 2024-03-27 21:13:10 1711573990 8.0900 2024-03-27 21:12:24 1711573944 8.0900 2024-03-27 21:11:36 1711573896 8.1200 2024-03-27 21:10:49 1711573849 8.0600 2024-03-27 21:10:02 1711573802 8.0600 2024-03-27 21:09:14 1711573754 8.0600 2024-03-27 21:08:27 1711573707 8.0500 2024-03-27 21:07:40 1711573660 8.0500 2024-03-27 21:06:52 1711573612 8.0500 2024-03-27 21:06:05 1711573565 8.0600 2024-03-27 21:05:17 1711573517 8.0500 2024-03-27 21:04:30 1711573470 8.0700 2024-03-27 21:03:43 1711573423 8.0700 2024-03-27 21:02:56 1711573376 8.0700 2024-03-27 21:02:08 1711573328 8.0500 2024-03-27 21:01:21 1711573281 8.0300 2024-03-27 21:00:34 1711573234 7.9800 2024-03-27 20:59:46 1711573186 7.9200 2024-03-27 20:58:59 1711573139 7.9100 2024-03-27 20:58:12 1711573092 7.8900 2024-03-27 20:57:24 1711573044 7.8800 2024-03-27 20:56:37 1711572997 7.8900 2024-03-27 20:55:49 1711572949 7.8900 2024-03-27 20:55:01 1711572901 7.8900 2024-03-27 20:54:14 1711572854 7.8900 2024-03-27 20:53:26 1711572806 7.8400 2024-03-27 20:52:39 1711572759 7.8400 2024-03-27 20:51:51 1711572711 7.8400 2024-03-27 20:51:04 1711572664 7.8100 2024-03-27 20:50:17 1711572617 7.8200 2024-03-27 20:49:29 1711572569 7.8000 2024-03-27 20:48:42 1711572522 7.8000 2024-03-27 20:47:54 1711572474 7.7700 2024-03-27 20:47:07 1711572427 7.7000 2024-03-27 20:46:19 1711572379 7.7300 2024-03-27 20:45:32 1711572332 7.7100 2024-03-27 20:44:44 1711572284 7.6700 2024-03-27 20:43:57 1711572237 7.6700 2024-03-27 20:43:10 1711572190 7.6700 2024-03-27 20:42:22 1711572142 7.6600 2024-03-27 20:41:35 1711572095 7.6800 2024-03-27 20:40:47 1711572047 7.6300 2024-03-27 20:40:00 1711572000 7.6000 2024-03-27 20:39:13 1711571953 7.5600 2024-03-27 20:38:25 1711571905 7.4900 2024-03-27 20:37:38 1711571858 7.4600 2024-03-27 20:36:51 1711571811 7.3800 2024-03-27 20:36:03 1711571763 7.3200 2024-03-27 20:35:16 1711571716 7.2500 2024-03-27 20:34:28 1711571668 7.2300 2024-03-27 20:33:41 1711571621 7.2000 2024-03-27 20:32:53 1711571573 7.1700 2024-03-27 20:32:06 1711571526 7.1700 2024-03-27 20:31:18 1711571478 7.2100 2024-03-27 20:30:31 1711571431 7.3100 2024-03-27 20:29:43 1711571383 7.5500 2024-03-27 20:28:56 1711571336 7.7000 2024-03-27 20:28:09 1711571289 7.8400 2024-03-27 20:27:21 1711571241 7.9100 2024-03-27 20:26:34 1711571194 7.9300 2024-03-27 20:25:47 1711571147 7.9200 2024-03-27 20:24:59 1711571099 7.9800 2024-03-27 20:24:12 1711571052 8.0000 2024-03-27 20:23:24 1711571004 8.0300 2024-03-27 20:22:37 1711570957 8.0600 2024-03-27 20:21:49 1711570909 8.0500 2024-03-27 20:21:02 1711570862 8.0700 2024-03-27 20:20:14 1711570814 8.0500 2024-03-27 20:19:27 1711570767 8.0300 2024-03-27 20:18:39 1711570719 7.9800 2024-03-27 20:17:52 1711570672 7.9300 2024-03-27 20:17:04 1711570624 7.9100 2024-03-27 20:16:16 1711570576 7.8900 2024-03-27 20:15:30 1711570530 7.8700 2024-03-27 20:14:42 1711570482 7.8700 2024-03-27 20:13:55 1711570435 7.8200 2024-03-27 20:13:07 1711570387 7.7300 2024-03-27 20:12:20 1711570340 7.6300 2024-03-27 20:11:33 1711570293 7.5600 2024-03-27 20:10:46 1711570246 7.4600 2024-03-27 20:09:58 1711570198 7.3900 2024-03-27 20:09:11 1711570151 7.3200 2024-03-27 20:08:25 1711570105 7.3100 2024-03-27 20:07:37 1711570057 7.2500 2024-03-27 20:06:50 1711570010 7.1800 2024-03-27 20:06:02 1711569962 7.1100 2024-03-27 20:05:15 1711569915 7.0400 2024-03-27 20:04:27 1711569867 6.9100 2024-03-27 20:03:40 1711569820 6.7900 2024-03-27 20:02:52 1711569772 6.6100 2024-03-27 20:02:05 1711569725 6.5700 2024-03-27 20:01:17 1711569677 6.5300 2024-03-27 20:00:30 1711569630 6.5400 2024-03-27 19:59:42 1711569582 6.5900 2024-03-27 19:58:55 1711569535 6.6400 2024-03-27 19:58:07 1711569487 6.7500 2024-03-27 19:57:20 1711569440 6.7900 2024-03-27 19:56:33 1711569393 6.8600 2024-03-27 19:55:45 1711569345 7.0300 2024-03-27 19:54:58 1711569298 7.1000 2024-03-27 19:54:11 1711569251 7.3100 2024-03-27 19:53:24 1711569204 7.5300 2024-03-27 19:52:36 1711569156 7.6000 2024-03-27 19:51:48 1711569108 7.5500 2024-03-27 19:51:01 1711569061 7.5300 2024-03-27 19:50:13 1711569013 7.5700 2024-03-27 19:49:26 1711568966 7.6300 2024-03-27 19:48:38 1711568918 7.6100 2024-03-27 19:47:51 1711568871 7.6800 2024-03-27 19:47:04 1711568824 7.7100 2024-03-27 19:46:16 1711568776 7.7400 2024-03-27 19:45:29 1711568729 7.8100 2024-03-27 19:44:41 1711568681 7.8500 2024-03-27 19:43:54 1711568634 7.9100 2024-03-27 19:43:07 1711568587 7.9100 2024-03-27 19:42:19 1711568539 7.9800 2024-03-27 19:41:32 1711568492 7.9900 2024-03-27 19:40:44 1711568444 8.0200 2024-03-27 19:39:57 1711568397 8.0200 2024-03-27 19:39:09 1711568349 8.0500 2024-03-27 19:38:22 1711568302 8.0500 2024-03-27 19:37:34 1711568254 8.0500 2024-03-27 19:36:47 1711568207 8.0300 2024-03-27 19:35:59 1711568159 8.0300 2024-03-27 19:35:12 1711568112 8.0000 2024-03-27 19:34:24 1711568064 7.9800 2024-03-27 19:33:36 1711568016 7.9100 2024-03-27 19:32:49 1711567969 7.8200 2024-03-27 19:32:02 1711567922 7.8200 2024-03-27 19:31:15 1711567875 7.8200 2024-03-27 19:30:27 1711567827 7.8400 2024-03-27 19:29:40 1711567780 7.8200 2024-03-27 19:28:53 1711567733 7.8200 2024-03-27 19:28:06 1711567686 7.7400 2024-03-27 19:27:18 1711567638 7.7800 2024-03-27 19:26:32 1711567592 7.7400 2024-03-27 19:25:44 1711567544 7.7400 2024-03-27 19:24:57 1711567497 7.7300 2024-03-27 19:24:09 1711567449 7.7300 2024-03-27 19:23:22 1711567402 7.7100 2024-03-27 19:22:34 1711567354 7.7000 2024-03-27 19:21:47 1711567307 7.7700 2024-03-27 19:20:59 1711567259 7.7700 2024-03-27 19:20:12 1711567212 7.7400 2024-03-27 19:19:25 1711567165 7.7300 2024-03-27 19:18:37 1711567117 7.7100 2024-03-27 19:17:50 1711567070 7.6800 2024-03-27 19:17:02 1711567022 7.6700 2024-03-27 19:16:15 1711566975 7.6600 2024-03-27 19:15:27 1711566927 7.6100 2024-03-27 19:14:40 1711566880 7.6400 2024-03-27 19:13:52 1711566832 7.6400 2024-03-27 19:13:05 1711566785 7.6800 2024-03-27 19:12:17 1711566737 7.7000 2024-03-27 19:11:30 1711566690 7.7100 2024-03-27 19:10:42 1711566642 7.8100 2024-03-27 19:09:55 1711566595 7.8800 2024-03-27 19:09:07 1711566547 7.9300 2024-03-27 19:08:20 1711566500 7.9200 2024-03-27 19:07:32 1711566452 7.9300 2024-03-27 19:06:45 1711566405 7.9500 2024-03-27 19:05:57 1711566357 8.0900 2024-03-27 19:05:10 1711566310 8.3000 2024-03-27 19:04:22 1711566262 8.3500 2024-03-27 19:03:35 1711566215 8.3200 2024-03-27 19:02:47 1711566167 8.3000 2024-03-27 19:02:00 1711566120 8.2500 2024-03-27 19:01:13 1711566073 8.2000 2024-03-27 19:00:26 1711566026 8.2300 2024-03-27 18:59:39 1711565979 8.2500 2024-03-27 18:58:51 1711565931 8.2800 2024-03-27 18:58:04 1711565884 8.3200 2024-03-27 18:57:17 1711565837 8.3500 2024-03-27 18:56:29 1711565789 8.4900 2024-03-27 18:55:42 1711565742 8.4900 2024-03-27 18:54:54 1711565694 8.5500 2024-03-27 18:54:07 1711565647 8.5400 2024-03-27 18:53:20 1711565600 8.5200 2024-03-27 18:52:32 1711565552 8.5200 2024-03-27 18:51:45 1711565505 8.5200 2024-03-27 18:50:57 1711565457 8.5500 2024-03-27 18:50:10 1711565410 8.5600 2024-03-27 18:49:22 1711565362 8.5900 2024-03-27 18:48:35 1711565315 8.5900 2024-03-27 18:47:47 1711565267 8.6300 2024-03-27 18:47:00 1711565220 8.6900 2024-03-27 18:46:12 1711565172 8.7000 2024-03-27 18:45:25 1711565125 8.7000 2024-03-27 18:44:37 1711565077 8.7300 2024-03-27 18:43:50 1711565030 8.7000 2024-03-27 18:43:02 1711564982 8.7000 2024-03-27 18:42:15 1711564935 8.7000 2024-03-27 18:41:27 1711564887 8.7000 2024-03-27 18:40:39 1711564839 8.7000 2024-03-27 18:39:52 1711564792 8.6600 2024-03-27 18:39:05 1711564745 8.6600 2024-03-27 18:38:17 1711564697 8.6700 2024-03-27 18:37:30 1711564650 8.6600 2024-03-27 18:36:42 1711564602 8.6700 2024-03-27 18:35:55 1711564555 8.6300 2024-03-27 18:35:07 1711564507 8.6600 2024-03-27 18:34:20 1711564460 8.6600 2024-03-27 18:33:32 1711564412 8.6300 2024-03-27 18:32:44 1711564364 8.6300 2024-03-27 18:31:57 1711564317 8.6000 2024-03-27 18:31:09 1711564269 8.5700 2024-03-27 18:30:22 1711564222 8.5700 2024-03-27 18:29:34 1711564174 8.5900 2024-03-27 18:28:47 1711564127 8.5600 2024-03-27 18:27:59 1711564079 8.5900 2024-03-27 18:27:12 1711564032 8.5400 2024-03-27 18:26:24 1711563984 8.4500 2024-03-27 18:25:37 1711563937 8.4200 2024-03-27 18:24:49 1711563889 8.3500 2024-03-27 18:24:02 1711563842 8.2800 2024-03-27 18:23:14 1711563794 8.1700 2024-03-27 18:22:27 1711563747 8.0700 2024-03-27 18:21:39 1711563699 8.0900 2024-03-27 18:20:52 1711563652 8.0600 2024-03-27 18:20:04 1711563604 8.0600 2024-03-27 18:19:17 1711563557 8.1000 2024-03-27 18:18:29 1711563509 8.3200 2024-03-27 18:17:42 1711563462 8.5000 2024-03-27 18:16:54 1711563414 8.6400 2024-03-27 18:16:07 1711563367 8.8500 2024-03-27 18:15:19 1711563319 8.8700 2024-03-27 18:14:32 1711563272 8.9100 2024-03-27 18:13:45 1711563225 8.9100 2024-03-27 18:12:57 1711563177 8.9400 2024-03-27 18:12:10 1711563130 8.9800 2024-03-27 18:11:23 1711563083 8.9800 2024-03-27 18:10:35 1711563035 8.9800 2024-03-27 18:09:48 1711562988 8.9500 2024-03-27 18:09:01 1711562941 8.9100 2024-03-27 18:08:14 1711562894 8.8400 2024-03-27 18:07:27 1711562847 8.7000 2024-03-27 18:06:39 1711562799 8.7000 2024-03-27 18:05:52 1711562752 8.6900 2024-03-27 18:05:05 1711562705 8.6300 2024-03-27 18:04:17 1711562657 8.6000 2024-03-27 18:03:30 1711562610 8.6000 2024-03-27 18:02:43 1711562563 8.5700 2024-03-27 18:01:55 1711562515 8.5700 2024-03-27 18:01:08 1711562468 8.5700 2024-03-27 18:00:21 1711562421 8.5700 2024-03-27 17:59:33 1711562373 8.5700 2024-03-27 17:58:46 1711562326 8.5600 2024-03-27 17:57:59 1711562279 8.5400 2024-03-27 17:57:11 1711562231 8.4900 2024-03-27 17:56:24 1711562184 8.5400 2024-03-27 17:55:36 1711562136 8.5200 2024-03-27 17:54:49 1711562089 8.4400 2024-03-27 17:54:02 1711562042 8.4200 2024-03-27 17:53:14 1711561994 8.4200 2024-03-27 17:52:27 1711561947 8.4600 2024-03-27 17:51:40 1711561900 8.5000 2024-03-27 17:50:53 1711561853 8.5400 2024-03-27 17:50:05 1711561805 8.4600 2024-03-27 17:49:19 1711561759 8.4600 2024-03-27 17:48:32 1711561712 8.4600 2024-03-27 17:47:46 1711561666 8.5000 2024-03-27 17:46:59 1711561619 8.4800 2024-03-27 17:46:13 1711561573 8.4800 2024-03-27 17:45:26 1711561526 8.5000 2024-03-27 17:44:39 1711561479 8.5200 2024-03-27 17:43:53 1711561433 8.5500 2024-03-27 17:43:06 1711561386 8.5700 2024-03-27 17:42:20 1711561340 8.6000 2024-03-27 17:41:33 1711561293 8.6600 2024-03-27 17:40:47 1711561247 8.8400 2024-03-27 17:40:00 1711561200 8.8700 2024-03-27 17:39:13 1711561153 8.8700 2024-03-27 17:38:27 1711561107 8.8800 2024-03-27 17:37:39 1711561059 8.8800 2024-03-27 17:36:52 1711561012 8.9600 2024-03-27 17:36:04 1711560964 8.9800 2024-03-27 17:35:17 1711560917 9.0200 2024-03-27 17:34:29 1711560869 9.1400 2024-03-27 17:33:42 1711560822 9.1900 2024-03-27 17:32:54 1711560774 9.2400 2024-03-27 17:32:07 1711560727 9.3000 2024-03-27 17:31:19 1711560679 9.3400 2024-03-27 17:30:32 1711560632 9.3100 2024-03-27 17:29:44 1711560584 9.3400 2024-03-27 17:28:57 1711560537 9.3100 2024-03-27 17:28:11 1711560491 9.3100 2024-03-27 17:27:24 1711560444 9.2900 2024-03-27 17:26:37 1711560397 9.2900 2024-03-27 17:25:51 1711560351 9.2900 2024-03-27 17:25:04 1711560304 9.2900 2024-03-27 17:24:17 1711560257 9.3100 2024-03-27 17:23:29 1711560209 9.2700 2024-03-27 17:22:42 1711560162 9.2100 2024-03-27 17:21:54 1711560114 9.2300 2024-03-27 17:21:06 1711560066 9.1900 2024-03-27 17:20:19 1711560019 9.1700 2024-03-27 17:19:31 1711559971 9.0800 2024-03-27 17:18:44 1711559924 9.0100 2024-03-27 17:17:56 1711559876 9.0100 2024-03-27 17:17:10 1711559830 8.9600 2024-03-27 17:16:23 1711559783 8.9100 2024-03-27 17:15:36 1711559736 8.8800 2024-03-27 17:14:48 1711559688 8.8500 2024-03-27 17:14:01 1711559641 8.8400 2024-03-27 17:13:13 1711559593 8.8400 2024-03-27 17:12:26 1711559546 8.7900 2024-03-27 17:11:38 1711559498 8.8000 2024-03-27 17:10:51 1711559451 8.7600 2024-03-27 17:10:04 1711559404 8.7400 2024-03-27 17:09:16 1711559356 8.7300 2024-03-27 17:08:28 1711559308 8.6400 2024-03-27 17:07:41 1711559261 8.6400 2024-03-27 17:06:53 1711559213 8.6600 2024-03-27 17:06:06 1711559166 8.7400 2024-03-27 17:05:19 1711559119 8.8200 2024-03-27 17:04:32 1711559072 8.9500 2024-03-27 17:03:44 1711559024 9.1100 2024-03-27 17:02:57 1711558977 9.1900 2024-03-27 17:02:09 1711558929 9.2300 2024-03-27 17:01:22 1711558882 9.3400 2024-03-27 17:00:34 1711558834 9.5000 2024-03-27 16:59:47 1711558787 9.5800 2024-03-27 16:58:59 1711558739 9.5900 2024-03-27 16:58:12 1711558692 9.5900 2024-03-27 16:57:24 1711558644 9.5900 2024-03-27 16:56:37 1711558597 9.5900 2024-03-27 16:55:50 1711558550 9.5900 2024-03-27 16:55:02 1711558502 9.5500 2024-03-27 16:54:15 1711558455 9.5800 2024-03-27 16:53:27 1711558407 9.5200 2024-03-27 16:52:40 1711558360 9.5200 2024-03-27 16:51:52 1711558312 9.4600 2024-03-27 16:51:05 1711558265 9.4500 2024-03-27 16:50:17 1711558217 9.4500 2024-03-27 16:49:30 1711558170 9.4100 2024-03-27 16:48:42 1711558122 9.3600 2024-03-27 16:47:55 1711558075 9.3600 2024-03-27 16:47:07 1711558027 9.3700 2024-03-27 16:46:21 1711557981 9.3800 2024-03-27 16:45:33 1711557933 9.4300 2024-03-27 16:44:46 1711557886 9.5200 2024-03-27 16:43:58 1711557838 9.5600 2024-03-27 16:43:11 1711557791 9.6300 2024-03-27 16:42:24 1711557744 9.6800 2024-03-27 16:41:36 1711557696 9.7300 2024-03-27 16:40:49 1711557649 9.7700 2024-03-27 16:40:02 1711557602 9.8000 2024-03-27 16:39:14 1711557554 9.8600 2024-03-27 16:38:27 1711557507 9.8700 2024-03-27 16:37:39 1711557459 9.9000 2024-03-27 16:36:52 1711557412 9.9300 2024-03-27 16:36:04 1711557364 9.9700 2024-03-27 16:35:16 1711557316 9.9700 2024-03-27 16:34:29 1711557269 9.9700 2024-03-27 16:33:41 1711557221 9.9700 2024-03-27 16:32:54 1711557174 9.9400 2024-03-27 16:32:06 1711557126 9.9300 2024-03-27 16:31:19 1711557079 9.9100 2024-03-27 16:30:31 1711557031 9.9300 2024-03-27 16:29:45 1711556985 9.9000 2024-03-27 16:28:57 1711556937 9.9700 2024-03-27 16:28:10 1711556890 9.9400 2024-03-27 16:27:22 1711556842 9.9400 2024-03-27 16:26:36 1711556796 9.9700 2024-03-27 16:25:48 1711556748 9.9800 2024-03-27 16:25:01 1711556701 9.9700 2024-03-27 16:24:13 1711556653 9.9700 2024-03-27 16:23:26 1711556606 10.0200 2024-03-27 16:22:38 1711556558 10.0100 2024-03-27 16:21:51 1711556511 10.0400 2024-03-27 16:21:03 1711556463 9.9800 2024-03-27 16:20:16 1711556416 9.9800 2024-03-27 16:19:29 1711556369 10.0000 2024-03-27 16:18:41 1711556321 10.0000 2024-03-27 16:17:54 1711556274 9.9400 2024-03-27 16:17:07 1711556227 9.9000 2024-03-27 16:16:20 1711556180 9.9000 2024-03-27 16:15:33 1711556133 9.9300 2024-03-27 16:14:46 1711556086 9.9300 2024-03-27 16:13:59 1711556039 9.9300 2024-03-27 16:13:12 1711555992 9.9300 2024-03-27 16:12:24 1711555944 9.9700 2024-03-27 16:11:36 1711555896 10.0200 2024-03-27 16:10:49 1711555849 10.0700 2024-03-27 16:10:01 1711555801 10.0800 2024-03-27 16:09:15 1711555755 10.0800 2024-03-27 16:08:27 1711555707 10.1100 2024-03-27 16:07:40 1711555660 10.1200 2024-03-27 16:06:52 1711555612 10.2000 2024-03-27 16:06:05 1711555565 10.2200 2024-03-27 16:05:17 1711555517 10.2200 2024-03-27 16:04:30 1711555470 10.2600 2024-03-27 16:03:43 1711555423 10.2900 2024-03-27 16:02:57 1711555377 10.3200 2024-03-27 16:02:10 1711555330 10.3400 2024-03-27 16:01:22 1711555282 10.3200 2024-03-27 16:00:35 1711555235 10.3400 2024-03-27 15:59:47 1711555187 10.3400 2024-03-27 15:59:00 1711555140 10.3400 2024-03-27 15:58:13 1711555093 10.3400 2024-03-27 15:57:26 1711555046 10.3400 2024-03-27 15:56:38 1711554998 10.3700 2024-03-27 15:55:51 1711554951 10.3900 2024-03-27 15:55:04 1711554904 10.3900 2024-03-27 15:54:16 1711554856 10.4100 2024-03-27 15:53:28 1711554808 10.4100 2024-03-27 15:52:41 1711554761 10.4100 2024-03-27 15:51:54 1711554714 10.4500 2024-03-27 15:51:07 1711554667 10.4700 2024-03-27 15:50:19 1711554619 10.5100 2024-03-27 15:49:32 1711554572 10.5000 2024-03-27 15:48:44 1711554524 10.5400 2024-03-27 15:47:57 1711554477 10.5500 2024-03-27 15:47:10 1711554430 10.5500 2024-03-27 15:46:22 1711554382 10.5500 2024-03-27 15:45:35 1711554335 10.5500 2024-03-27 15:44:47 1711554287 10.5200 2024-03-27 15:44:00 1711554240 10.5200 2024-03-27 15:43:12 1711554192 10.5000 2024-03-27 15:42:26 1711554146 10.4800 2024-03-27 15:41:39 1711554099 10.5000 2024-03-27 15:40:51 1711554051 10.5000 2024-03-27 15:40:04 1711554004 10.4800 2024-03-27 15:39:16 1711553956 10.4800 2024-03-27 15:38:29 1711553909 10.4800 2024-03-27 15:37:41 1711553861 10.5000 2024-03-27 15:36:54 1711553814 10.4800 2024-03-27 15:36:07 1711553767 10.5000 2024-03-27 15:35:20 1711553720 10.5500 2024-03-27 15:34:32 1711553672 10.5500 2024-03-27 15:33:45 1711553625 10.5500 2024-03-27 15:32:57 1711553577 10.5800 2024-03-27 15:32:10 1711553530 10.5500 2024-03-27 15:31:22 1711553482 10.5800 2024-03-27 15:30:35 1711553435 10.5900 2024-03-27 15:29:47 1711553387 10.5900 2024-03-27 15:28:59 1711553339 10.6100 2024-03-27 15:28:12 1711553292 10.6100 2024-03-27 15:27:25 1711553245 10.5700 2024-03-27 15:26:37 1711553197 10.5700 2024-03-27 15:25:49 1711553149 10.5900 2024-03-27 15:25:02 1711553102 10.6400 2024-03-27 15:24:14 1711553054 10.6600 2024-03-27 15:23:27 1711553007 10.7600 2024-03-27 15:22:40 1711552960 10.8000 2024-03-27 15:21:52 1711552912 10.8300 2024-03-27 15:21:05 1711552865 10.9000 2024-03-27 15:20:17 1711552817 10.9700 2024-03-27 15:19:30 1711552770 11.0400 2024-03-27 15:18:42 1711552722 11.1600 2024-03-27 15:17:55 1711552675 11.2200 2024-03-27 15:17:07 1711552627 11.2300 2024-03-27 15:16:20 1711552580 11.3200 2024-03-27 15:15:33 1711552533 11.3300 2024-03-27 15:14:46 1711552486 11.3600 2024-03-27 15:13:59 1711552439 11.3600 2024-03-27 15:13:12 1711552392 11.3000 2024-03-27 15:12:24 1711552344 11.3300 2024-03-27 15:11:37 1711552297 11.3600 2024-03-27 15:10:49 1711552249 11.3300 2024-03-27 15:10:02 1711552202 11.3600 2024-03-27 15:09:14 1711552154 11.4000 2024-03-27 15:08:27 1711552107 11.2900 2024-03-27 15:07:39 1711552059 11.2900 2024-03-27 15:06:52 1711552012 11.2900 2024-03-27 15:06:04 1711551964 11.3000 2024-03-27 15:05:17 1711551917 11.2800 2024-03-27 15:04:30 1711551870 11.2300 2024-03-27 15:03:43 1711551823 11.2500 2024-03-27 15:02:56 1711551776 11.2100 2024-03-27 15:02:09 1711551729 11.2300 2024-03-27 15:01:22 1711551682 11.2600 2024-03-27 15:00:35 1711551635 11.2900 2024-03-27 14:59:47 1711551587 11.3800 2024-03-27 14:59:00 1711551540 11.4300 2024-03-27 14:58:12 1711551492 11.4300 2024-03-27 14:57:24 1711551444 11.5300 2024-03-27 14:56:37 1711551397 11.4600 2024-03-27 14:55:50 1711551350 11.4600 2024-03-27 14:55:02 1711551302 11.3900 2024-03-27 14:54:15 1711551255 11.3200 2024-03-27 14:53:27 1711551207 11.1100 2024-03-27 14:52:40 1711551160 10.9600 2024-03-27 14:51:52 1711551112 10.8200 2024-03-27 14:51:06 1711551066 10.5700 2024-03-27 14:50:19 1711551019 10.4400 2024-03-27 14:49:33 1711550973 10.3700 2024-03-27 14:48:46 1711550926 10.2600 2024-03-27 14:48:00 1711550880 10.2500 2024-03-27 14:47:12 1711550832 10.2000 2024-03-27 14:46:25 1711550785 10.2300 2024-03-27 14:45:37 1711550737 10.2500 2024-03-27 14:44:50 1711550690 10.1300 2024-03-27 14:44:02 1711550642 10.1200 2024-03-27 14:43:15 1711550595 10.1100 2024-03-27 14:42:27 1711550547 10.0700 2024-03-27 14:41:40 1711550500 10.0900 2024-03-27 14:40:53 1711550453 10.1100 2024-03-27 14:40:07 1711550407 10.1200 2024-03-27 14:39:20 1711550360 10.1200 2024-03-27 14:38:33 1711550313 10.1200 2024-03-27 14:37:45 1711550265 10.1100 2024-03-27 14:36:58 1711550218 10.1200 2024-03-27 14:36:11 1711550171 10.1200 2024-03-27 14:35:23 1711550123 10.1500 2024-03-27 14:34:36 1711550076 10.1500 2024-03-27 14:33:48 1711550028 10.1600 2024-03-27 14:33:01 1711549981 10.2200 2024-03-27 14:32:14 1711549934 10.2500 2024-03-27 14:31:27 1711549887 10.2500 2024-03-27 14:30:39 1711549839 10.2600 2024-03-27 14:29:52 1711549792 10.3200 2024-03-27 14:29:04 1711549744 10.4100 2024-03-27 14:28:17 1711549697 10.4800 2024-03-27 14:27:30 1711549650 10.4700 2024-03-27 14:26:42 1711549602 10.4300 2024-03-27 14:25:55 1711549555 10.3200 2024-03-27 14:25:07 1711549507 10.2700 2024-03-27 14:24:20 1711549460 10.2000 2024-03-27 14:23:33 1711549413 10.1200 2024-03-27 14:22:45 1711549365 10.0500 2024-03-27 14:21:59 1711549319 10.1100 2024-03-27 14:21:12 1711549272 10.1600 2024-03-27 14:20:25 1711549225 10.3300 2024-03-27 14:19:39 1711549179 10.4400 2024-03-27 14:18:51 1711549131 10.6400 2024-03-27 14:18:03 1711549083 10.8600 2024-03-27 14:17:16 1711549036 10.8900 2024-03-27 14:16:29 1711548989 10.9600 2024-03-27 14:15:42 1711548942 10.9700 2024-03-27 14:14:55 1711548895 11.0100 2024-03-27 14:14:07 1711548847 11.1400 2024-03-27 14:13:20 1711548800 11.2900 2024-03-27 14:12:33 1711548753 11.2600 2024-03-27 14:11:45 1711548705 11.2900 2024-03-27 14:10:58 1711548658 11.2600 2024-03-27 14:10:11 1711548611 11.2300 2024-03-27 14:09:23 1711548563 11.2200 2024-03-27 14:08:37 1711548517 11.1900 2024-03-27 14:07:50 1711548470 11.1900 2024-03-27 14:07:02 1711548422 11.1400 2024-03-27 14:06:15 1711548375 11.2300 2024-03-27 14:05:27 1711548327 11.3300 2024-03-27 14:04:40 1711548280 11.3800 2024-03-27 14:03:52 1711548232 11.4300 2024-03-27 14:03:05 1711548185 11.4300 2024-03-27 14:02:17 1711548137 11.4100 2024-03-27 14:01:30 1711548090 11.4600 2024-03-27 14:00:42 1711548042 11.4300 2024-03-27 13:59:55 1711547995 11.4000 2024-03-27 13:59:07 1711547947 11.4300 2024-03-27 13:58:20 1711547900 11.4000 2024-03-27 13:57:32 1711547852 11.4300 2024-03-27 13:56:45 1711547805 11.4100 2024-03-27 13:55:58 1711547758 11.4000 2024-03-27 13:55:11 1711547711 11.4300 2024-03-27 13:54:23 1711547663 11.4300 2024-03-27 13:53:36 1711547616 11.4300 2024-03-27 13:52:48 1711547568 11.4300 2024-03-27 13:52:01 1711547521 11.3900 2024-03-27 13:51:13 1711547473 11.4100 2024-03-27 13:50:26 1711547426 11.3900 2024-03-27 13:49:38 1711547378 11.4300 2024-03-27 13:48:51 1711547331 11.4300 2024-03-27 13:48:03 1711547283 11.4600 2024-03-27 13:47:16 1711547236 11.4000 2024-03-27 13:46:28 1711547188 11.3900 2024-03-27 13:45:41 1711547141 11.2600 2024-03-27 13:44:53 1711547093 11.1900 2024-03-27 13:44:06 1711547046 11.0700 2024-03-27 13:43:19 1711546999 11.0000 2024-03-27 13:42:31 1711546951 10.9400 2024-03-27 13:41:44 1711546904 10.8700 2024-03-27 13:40:56 1711546856 10.8400 2024-03-27 13:40:09 1711546809 10.8400 2024-03-27 13:39:22 1711546762 10.7900 2024-03-27 13:38:34 1711546714 10.7500 2024-03-27 13:37:46 1711546666 10.7500 2024-03-27 13:36:59 1711546619 10.7700 2024-03-27 13:36:11 1711546571 10.6900 2024-03-27 13:35:24 1711546524 10.4100 2024-03-27 13:34:37 1711546477 10.3300 2024-03-27 13:33:50 1711546430 10.3000 2024-03-27 13:33:02 1711546382 10.4300 2024-03-27 13:32:14 1711546334 10.4800 2024-03-27 13:31:27 1711546287 10.4500 2024-03-27 13:30:39 1711546239 10.4500 2024-03-27 13:29:52 1711546192 10.5500 2024-03-27 13:29:04 1711546144 10.9000 2024-03-27 13:28:18 1711546098 11.1600 2024-03-27 13:27:31 1711546051 11.2300 2024-03-27 13:26:44 1711546004 11.2800 2024-03-27 13:25:57 1711545957 11.2800 2024-03-27 13:25:10 1711545910 11.2600 2024-03-27 13:24:22 1711545862 11.2900 2024-03-27 13:23:34 1711545814 11.2800 2024-03-27 13:22:47 1711545767 11.3200 2024-03-27 13:21:59 1711545719 11.3000 2024-03-27 13:21:13 1711545673 11.2600 2024-03-27 13:20:26 1711545626 11.2900 2024-03-27 13:19:38 1711545578 11.2600 2024-03-27 13:18:51 1711545531 11.2600 2024-03-27 13:18:03 1711545483 11.2300 2024-03-27 13:17:16 1711545436 11.2500 2024-03-27 13:16:28 1711545388 11.2300 2024-03-27 13:15:41 1711545341 11.2200 2024-03-27 13:14:53 1711545293 11.2300 2024-03-27 13:14:06 1711545246 11.2200 2024-03-27 13:13:18 1711545198 11.2100 2024-03-27 13:12:31 1711545151 11.2200 2024-03-27 13:11:44 1711545104 11.2300 2024-03-27 13:10:56 1711545056 11.2600 2024-03-27 13:10:09 1711545009 11.2600 2024-03-27 13:09:21 1711544961 11.3000 2024-03-27 13:08:33 1711544913 11.2900 2024-03-27 13:07:47 1711544867 11.3200 2024-03-27 13:07:00 1711544820 11.2600 2024-03-27 13:06:12 1711544772 11.2600 2024-03-27 13:05:25 1711544725 11.2600 2024-03-27 13:04:37 1711544677 11.2600 2024-03-27 13:03:50 1711544630 11.2300 2024-03-27 13:03:02 1711544582 11.2600 2024-03-27 13:02:15 1711544535 11.1900 2024-03-27 13:01:27 1711544487 11.2100 2024-03-27 13:00:40 1711544440 11.2900 2024-03-27 12:59:52 1711544392 11.2800 2024-03-27 12:59:05 1711544345 11.3200 2024-03-27 12:58:17 1711544297 11.3300 2024-03-27 12:57:30 1711544250 11.3300 2024-03-27 12:56:42 1711544202 11.3600 2024-03-27 12:55:55 1711544155 11.3300 2024-03-27 12:55:07 1711544107 11.3300 2024-03-27 12:54:20 1711544060 11.3300 2024-03-27 12:53:32 1711544012 11.3600 2024-03-27 12:52:45 1711543965 11.3600 2024-03-27 12:51:57 1711543917 11.3300 2024-03-27 12:51:09 1711543869 11.3300 2024-03-27 12:50:22 1711543822 11.3300 2024-03-27 12:49:34 1711543774 11.3300 2024-03-27 12:48:47 1711543727 11.3300 2024-03-27 12:47:59 1711543679 11.3300 2024-03-27 12:47:12 1711543632 11.3300 2024-03-27 12:46:24 1711543584 11.3000 2024-03-27 12:45:37 1711543537 11.2900 2024-03-27 12:44:49 1711543489 11.2600 2024-03-27 12:44:02 1711543442 11.3600 2024-03-27 12:43:14 1711543394 11.3600 2024-03-27 12:42:27 1711543347 11.3600 2024-03-27 12:41:39 1711543299 11.3600 2024-03-27 12:40:52 1711543252 11.3600 2024-03-27 12:40:04 1711543204 11.3200 2024-03-27 12:39:17 1711543157 11.3000 2024-03-27 12:38:29 1711543109 11.3300 2024-03-27 12:37:42 1711543062 11.4000 2024-03-27 12:36:54 1711543014 11.4300 2024-03-27 12:36:07 1711542967 11.4100 2024-03-27 12:35:20 1711542920 11.4000 2024-03-27 12:34:32 1711542872 11.4100 2024-03-27 12:33:45 1711542825 11.4700 2024-03-27 12:32:57 1711542777 11.5000 2024-03-27 12:32:10 1711542730 11.5000 2024-03-27 12:31:23 1711542683 11.5400 2024-03-27 12:30:35 1711542635 11.6000 2024-03-27 12:29:48 1711542588 11.6100 2024-03-27 12:29:01 1711542541 11.6200 2024-03-27 12:28:14 1711542494 11.6400 2024-03-27 12:27:26 1711542446 11.6600 2024-03-27 12:26:38 1711542398 11.6800 2024-03-27 12:25:51 1711542351 11.7300 2024-03-27 12:25:03 1711542303 11.6800 2024-03-27 12:24:16 1711542256 11.7100 2024-03-27 12:23:29 1711542209 11.6800 2024-03-27 12:22:42 1711542162 11.6900 2024-03-27 12:21:55 1711542115 11.6500 2024-03-27 12:21:08 1711542068 11.6800 2024-03-27 12:20:22 1711542022 11.6800 2024-03-27 12:19:34 1711541974 11.6500 2024-03-27 12:18:47 1711541927 11.6400 2024-03-27 12:18:00 1711541880 11.6400 2024-03-27 12:17:14 1711541834 11.6400 2024-03-27 12:16:26 1711541786 11.6200 2024-03-27 12:15:39 1711541739 11.6100 2024-03-27 12:14:51 1711541691 11.6000 2024-03-27 12:14:04 1711541644 11.6200 2024-03-27 12:13:16 1711541596 11.6400 2024-03-27 12:12:29 1711541549 11.6600 2024-03-27 12:11:41 1711541501 11.6400 2024-03-27 12:10:53 1711541453 11.6500 2024-03-27 12:10:06 1711541406 11.6500 2024-03-27 12:09:18 1711541358 11.6400 2024-03-27 12:08:31 1711541311 11.6400 2024-03-27 12:07:43 1711541263 11.6400 2024-03-27 12:06:57 1711541217 11.6100 2024-03-27 12:06:09 1711541169 11.5800 2024-03-27 12:05:22 1711541122 11.5300 2024-03-27 12:04:34 1711541074 11.5000 2024-03-27 12:03:47 1711541027 11.5000 2024-03-27 12:02:59 1711540979 11.5000 2024-03-27 12:02:12 1711540932 11.4800 2024-03-27 12:01:25 1711540885 11.4500 2024-03-27 12:00:38 1711540838 11.4500 2024-03-27 11:59:51 1711540791 11.4500 2024-03-27 11:59:03 1711540743 11.4700 2024-03-27 11:58:16 1711540696 11.5000 2024-03-27 11:57:28 1711540648 11.5400 2024-03-27 11:56:41 1711540601 11.5400 2024-03-27 11:55:54 1711540554 11.5700 2024-03-27 11:55:06 1711540506 11.5800 2024-03-27 11:54:19 1711540459 11.6400 2024-03-27 11:53:32 1711540412 11.6400 2024-03-27 11:52:45 1711540365 11.6400 2024-03-27 11:51:58 1711540318 11.6400 2024-03-27 11:51:11 1711540271 11.6500 2024-03-27 11:50:23 1711540223 11.6800 2024-03-27 11:49:36 1711540176 11.6800 2024-03-27 11:48:48 1711540128 11.6800 2024-03-27 11:48:01 1711540081 11.7100 2024-03-27 11:47:14 1711540034 11.6800 2024-03-27 11:46:26 1711539986 11.7200 2024-03-27 11:45:39 1711539939 11.7300 2024-03-27 11:44:51 1711539891 11.7800 2024-03-27 11:44:04 1711539844 11.8500 2024-03-27 11:43:16 1711539796 11.8600 2024-03-27 11:42:29 1711539749 11.8900 2024-03-27 11:41:42 1711539702 11.9500 2024-03-27 11:40:55 1711539655 11.9800 2024-03-27 11:40:08 1711539608 12.0800 2024-03-27 11:39:22 1711539562 12.0800 2024-03-27 11:38:35 1711539515 12.0800 2024-03-27 11:37:48 1711539468 12.1000 2024-03-27 11:37:01 1711539421 12.1200 2024-03-27 11:36:14 1711539374 12.1200 2024-03-27 11:35:27 1711539327 12.1200 2024-03-27 11:34:39 1711539279 12.1200 2024-03-27 11:33:51 1711539231 12.1500 2024-03-27 11:33:04 1711539184 12.1200 2024-03-27 11:32:16 1711539136 12.1500 2024-03-27 11:31:30 1711539090 12.1500 2024-03-27 11:30:42 1711539042 12.1200 2024-03-27 11:29:55 1711538995 12.1000 2024-03-27 11:29:07 1711538947 12.1100 2024-03-27 11:28:20 1711538900 12.1100 2024-03-27 11:27:33 1711538853 12.0800 2024-03-27 11:26:45 1711538805 12.0800 2024-03-27 11:25:58 1711538758 12.0800 2024-03-27 11:25:11 1711538711 12.0800 2024-03-27 11:24:24 1711538664 12.0800 2024-03-27 11:23:36 1711538616 12.0500 2024-03-27 11:22:49 1711538569 12.0500 2024-03-27 11:22:01 1711538521 12.0800 2024-03-27 11:21:14 1711538474 12.0400 2024-03-27 11:20:26 1711538426 12.0200 2024-03-27 11:19:39 1711538379 11.9700 2024-03-27 11:18:51 1711538331 11.9200 2024-03-27 11:18:04 1711538284 11.9500 2024-03-27 11:17:16 1711538236 11.9600 2024-03-27 11:16:30 1711538190 11.9200 2024-03-27 11:15:43 1711538143 11.9600 2024-03-27 11:14:56 1711538096 12.0400 2024-03-27 11:14:10 1711538050 12.0800 2024-03-27 11:13:22 1711538002 12.1200 2024-03-27 11:12:35 1711537955 12.1500 2024-03-27 11:11:47 1711537907 12.1800 2024-03-27 11:11:00 1711537860 12.1800 2024-03-27 11:10:12 1711537812 12.2000 2024-03-27 11:09:26 1711537766 12.2100 2024-03-27 11:08:39 1711537719 12.2200 2024-03-27 11:07:51 1711537671 12.2500 2024-03-27 11:07:04 1711537624 12.2800 2024-03-27 11:06:16 1711537576 12.2800 2024-03-27 11:05:29 1711537529 12.2800 2024-03-27 11:04:42 1711537482 12.2300 2024-03-27 11:03:54 1711537434 12.2200 2024-03-27 11:03:06 1711537386 12.2200 2024-03-27 11:02:19 1711537339 12.2200 2024-03-27 11:01:31 1711537291 12.2200 2024-03-27 11:00:44 1711537244 12.2100 2024-03-27 10:59:57 1711537197 12.2100 2024-03-27 10:59:09 1711537149 12.1800 2024-03-27 10:58:22 1711537102 12.2200 2024-03-27 10:57:34 1711537054 12.2800 2024-03-27 10:56:47 1711537007 12.3200 2024-03-27 10:55:59 1711536959 12.3600 2024-03-27 10:55:12 1711536912 12.3600 2024-03-27 10:54:25 1711536865 12.4600 2024-03-27 10:53:37 1711536817 12.5300 2024-03-27 10:52:50 1711536770 12.6200 2024-03-27 10:52:02 1711536722 12.7200 2024-03-27 10:51:15 1711536675 12.6600 2024-03-27 10:50:27 1711536627 12.6100 2024-03-27 10:49:40 1711536580 12.4200 2024-03-27 10:48:53 1711536533 12.3200 2024-03-27 10:48:05 1711536485 12.3500 2024-03-27 10:47:18 1711536438 12.2900 2024-03-27 10:46:30 1711536390 12.1800 2024-03-27 10:45:43 1711536343 12.0500 2024-03-27 10:44:56 1711536296 11.9800 2024-03-27 10:44:08 1711536248 11.9200 2024-03-27 10:43:21 1711536201 11.9200 2024-03-27 10:42:33 1711536153 11.8200 2024-03-27 10:41:46 1711536106 11.8200 2024-03-27 10:40:59 1711536059 11.9600 2024-03-27 10:40:12 1711536012 12.0400 2024-03-27 10:39:25 1711535965 11.9800 2024-03-27 10:38:38 1711535918 11.9600 2024-03-27 10:37:51 1711535871 11.9200 2024-03-27 10:37:05 1711535825 11.8000 2024-03-27 10:36:17 1711535777 11.7500 2024-03-27 10:35:30 1711535730 11.7600 2024-03-27 10:34:42 1711535682 11.8500 2024-03-27 10:33:55 1711535635 11.9600 2024-03-27 10:33:07 1711535587 12.1000 2024-03-27 10:32:20 1711535540 12.5400 2024-03-27 10:31:33 1711535493 12.9700 2024-03-27 10:30:45 1711535445 13.1300 2024-03-27 10:29:58 1711535398 13.1000 2024-03-27 10:29:10 1711535350 13.1300 2024-03-27 10:28:24 1711535304 13.1000 2024-03-27 10:27:37 1711535257 13.0300 2024-03-27 10:26:50 1711535210 12.9700 2024-03-27 10:26:02 1711535162 12.9600 2024-03-27 10:25:14 1711535114 12.9500 2024-03-27 10:24:27 1711535067 12.9600 2024-03-27 10:23:39 1711535019 13.0000 2024-03-27 10:22:52 1711534972 12.9700 2024-03-27 10:22:05 1711534925 12.9700 2024-03-27 10:21:17 1711534877 13.0000 2024-03-27 10:20:30 1711534830 13.0300 2024-03-27 10:19:42 1711534782 13.0300 2024-03-27 10:18:55 1711534735 13.0000 2024-03-27 10:18:07 1711534687 12.9700 2024-03-27 10:17:20 1711534640 12.9900 2024-03-27 10:16:32 1711534592 13.0400 2024-03-27 10:15:45 1711534545 13.0000 2024-03-27 10:14:57 1711534497 13.0000 2024-03-27 10:14:10 1711534450 13.0300 2024-03-27 10:13:22 1711534402 13.0300 2024-03-27 10:12:35 1711534355 13.0000 2024-03-27 10:11:47 1711534307 13.0000 2024-03-27 10:11:00 1711534260 13.0000 2024-03-27 10:10:12 1711534212 12.9900 2024-03-27 10:09:25 1711534165 12.9900 2024-03-27 10:08:37 1711534117 12.9300 2024-03-27 10:07:50 1711534070 12.9300 2024-03-27 10:07:02 1711534022 13.0000 2024-03-27 10:06:15 1711533975 13.0000 2024-03-27 10:05:27 1711533927 13.0200 2024-03-27 10:04:40 1711533880 13.0200 2024-03-27 10:03:52 1711533832 13.0200 2024-03-27 10:03:05 1711533785 13.0200 2024-03-27 10:02:17 1711533737 12.9700 2024-03-27 10:01:30 1711533690 13.0300 2024-03-27 10:00:42 1711533642 13.0000 2024-03-27 09:59:55 1711533595 12.9900 2024-03-27 09:59:07 1711533547 12.9500 2024-03-27 09:58:20 1711533500 12.9200 2024-03-27 09:57:33 1711533453 12.9100 2024-03-27 09:56:45 1711533405 12.9100 2024-03-27 09:55:58 1711533358 12.9600 2024-03-27 09:55:11 1711533311 12.9500 2024-03-27 09:54:24 1711533264 12.9500 2024-03-27 09:53:37 1711533217 13.0300 2024-03-27 09:52:49 1711533169 13.0400 2024-03-27 09:52:02 1711533122 13.0400 2024-03-27 09:51:14 1711533074 13.0200 2024-03-27 09:50:27 1711533027 13.0600 2024-03-27 09:49:39 1711532979 13.0400 2024-03-27 09:48:52 1711532932 13.0700 2024-03-27 09:48:05 1711532885 13.0900 2024-03-27 09:47:17 1711532837 13.1300 2024-03-27 09:46:30 1711532790 13.1100 2024-03-27 09:45:43 1711532743 13.1400 2024-03-27 09:44:56 1711532696 13.2000 2024-03-27 09:44:08 1711532648 13.2100 2024-03-27 09:43:21 1711532601 13.2800 2024-03-27 09:42:34 1711532554 13.3500 2024-03-27 09:41:47 1711532507 13.4600 2024-03-27 09:41:00 1711532460 13.4900 2024-03-27 09:40:12 1711532412 13.5000 2024-03-27 09:39:25 1711532365 13.5000 2024-03-27 09:38:37 1711532317 13.5700 2024-03-27 09:37:50 1711532270 13.6000 2024-03-27 09:37:03 1711532223 13.6300 2024-03-27 09:36:16 1711532176 13.6300 2024-03-27 09:35:28 1711532128 13.5700 2024-03-27 09:34:41 1711532081 13.5300 2024-03-27 09:33:54 1711532034 13.5500 2024-03-27 09:33:06 1711531986 13.5500 2024-03-27 09:32:19 1711531939 13.5700 2024-03-27 09:31:31 1711531891 13.5500 2024-03-27 09:30:44 1711531844 13.5700 2024-03-27 09:29:56 1711531796 13.5900 2024-03-27 09:29:09 1711531749 13.5700 2024-03-27 09:28:21 1711531701 13.5500 2024-03-27 09:27:33 1711531653 13.5600 2024-03-27 09:26:47 1711531607 13.5900 2024-03-27 09:26:00 1711531560 13.6100 2024-03-27 09:25:12 1711531512 13.6400 2024-03-27 09:24:25 1711531465 13.6400 2024-03-27 09:23:37 1711531417 13.6700 2024-03-27 09:22:50 1711531370 13.7100 2024-03-27 09:22:02 1711531322 13.7700 2024-03-27 09:21:15 1711531275 13.7800 2024-03-27 09:20:27 1711531227 13.7500 2024-03-27 09:19:40 1711531180 13.7500 2024-03-27 09:18:52 1711531132 13.8400 2024-03-27 09:18:05 1711531085 13.8500 2024-03-27 09:17:17 1711531037 13.8900 2024-03-27 09:16:30 1711530990 13.9100 2024-03-27 09:15:42 1711530942 13.9100 2024-03-27 09:14:55 1711530895 13.8900 2024-03-27 09:14:07 1711530847 13.9100 2024-03-27 09:13:21 1711530801 13.9600 2024-03-27 09:12:34 1711530754 13.9500 2024-03-27 09:11:48 1711530708 13.9300 2024-03-27 09:11:01 1711530661 13.9500 2024-03-27 09:10:15 1711530615 13.9600 2024-03-27 09:09:28 1711530568 13.9900 2024-03-27 09:08:42 1711530522 13.9500 2024-03-27 09:07:55 1711530475 13.9900 2024-03-27 09:07:08 1711530428 13.9800 2024-03-27 09:06:21 1711530381 14.0200 2024-03-27 09:05:34 1711530334 13.9200 2024-03-27 09:04:46 1711530286 13.9800 2024-03-27 09:03:59 1711530239 14.0300 2024-03-27 09:03:11 1711530191 14.0500 2024-03-27 09:02:24 1711530144 14.0600 2024-03-27 09:01:36 1711530096 14.0600 2024-03-27 09:00:49 1711530049 14.0700 2024-03-27 09:00:02 1711530002 14.1300 2024-03-27 08:59:14 1711529954 14.1600 2024-03-27 08:58:26 1711529906 14.1800 2024-03-27 08:57:39 1711529859 14.1800 2024-03-27 08:56:51 1711529811 14.2300 2024-03-27 08:56:04 1711529764 14.2500 2024-03-27 08:55:16 1711529716 14.2300 2024-03-27 08:54:29 1711529669 14.2100 2024-03-27 08:53:41 1711529621 14.1800 2024-03-27 08:52:55 1711529575 14.2500 2024-03-27 08:52:07 1711529527 14.2300 2024-03-27 08:51:20 1711529480 14.2000 2024-03-27 08:50:32 1711529432 14.2500 2024-03-27 08:49:45 1711529385 14.2300 2024-03-27 08:48:57 1711529337 14.2500 2024-03-27 08:48:10 1711529290 14.2900 2024-03-27 08:47:23 1711529243 14.3400 2024-03-27 08:46:36 1711529196 14.3400 2024-03-27 08:45:49 1711529149 14.3500 2024-03-27 08:45:02 1711529102 14.3400 2024-03-27 08:44:15 1711529055 14.3700 2024-03-27 08:43:27 1711529007 14.4200 2024-03-27 08:42:40 1711528960 14.4200 2024-03-27 08:41:52 1711528912 14.4200 2024-03-27 08:41:05 1711528865 14.4500 2024-03-27 08:40:17 1711528817 14.4500 2024-03-27 08:39:30 1711528770 14.4800 2024-03-27 08:38:42 1711528722 14.4600 2024-03-27 08:37:55 1711528675 14.4800 2024-03-27 08:37:07 1711528627 14.4900 2024-03-27 08:36:20 1711528580 14.5600 2024-03-27 08:35:32 1711528532 14.5600 2024-03-27 08:34:45 1711528485 14.5600 2024-03-27 08:33:57 1711528437 14.5900 2024-03-27 08:33:10 1711528390 14.6000 2024-03-27 08:32:23 1711528343 14.6300 2024-03-27 08:31:36 1711528296 14.7300 2024-03-27 08:30:49 1711528249 14.7600 2024-03-27 08:30:01 1711528201 14.7900 2024-03-27 08:29:14 1711528154 14.8300 2024-03-27 08:28:27 1711528107 14.8300 2024-03-27 08:27:39 1711528059 14.8700 2024-03-27 08:26:52 1711528012 14.8800 2024-03-27 08:26:04 1711527964 14.8900 2024-03-27 08:25:17 1711527917 14.9400 2024-03-27 08:24:30 1711527870 14.9400 2024-03-27 08:23:42 1711527822 14.9600 2024-03-27 08:22:55 1711527775 15.0100 2024-03-27 08:22:07 1711527727 15.0600 2024-03-27 08:21:20 1711527680 15.0600 2024-03-27 08:20:32 1711527632 15.1100 2024-03-27 08:19:45 1711527585 15.1600 2024-03-27 08:18:58 1711527538 15.1900 2024-03-27 08:18:11 1711527491 15.2600 2024-03-27 08:17:24 1711527444 15.2700 2024-03-27 08:16:36 1711527396 15.3300 2024-03-27 08:15:48 1711527348 15.3700 2024-03-27 08:15:01 1711527301 15.3700 2024-03-27 08:14:13 1711527253 15.3800 2024-03-27 08:13:26 1711527206 15.4100 2024-03-27 08:12:37 1711527157 15.4100 2024-03-27 08:11:50 1711527110 15.4300 2024-03-27 08:11:02 1711527062 15.4100 2024-03-27 08:10:15 1711527015 15.4500 2024-03-27 08:09:27 1711526967 15.4600 2024-03-27 08:08:40 1711526920 15.5100 2024-03-27 08:07:52 1711526872 15.5100 2024-03-27 08:07:05 1711526825 15.5200 2024-03-27 08:06:18 1711526778 15.6100 2024-03-27 08:05:31 1711526731 15.6300 2024-03-27 08:04:44 1711526684 15.6100 2024-03-27 08:03:58 1711526638 15.6500 2024-03-27 08:03:10 1711526590 15.6500 2024-03-27 08:02:23 1711526543 15.6800 2024-03-27 08:01:35 1711526495 15.6800 2024-03-27 08:00:48 1711526448 15.7200 2024-03-27 08:00:01 1711526401 15.7500 2024-03-27 07:59:14 1711526354 15.8000 2024-03-27 07:58:27 1711526307 15.8400 2024-03-27 07:57:39 1711526259 15.8300 2024-03-27 07:56:52 1711526212 15.8400 2024-03-27 07:56:04 1711526164 15.8700 2024-03-27 07:55:16 1711526116 15.8800 2024-03-27 07:54:29 1711526069 15.9100 2024-03-27 07:53:42 1711526022 15.9400 2024-03-27 07:52:55 1711525975 16.0200 2024-03-27 07:52:07 1711525927 16.0400 2024-03-27 07:51:20 1711525880 16.0500 2024-03-27 07:50:33 1711525833 16.0800 2024-03-27 07:49:45 1711525785 16.0800 2024-03-27 07:48:58 1711525738 16.0800 2024-03-27 07:48:11 1711525691 16.1300 2024-03-27 07:47:24 1711525644 16.1100 2024-03-27 07:46:36 1711525596 16.1100 2024-03-27 07:45:49 1711525549 16.1200 2024-03-27 07:45:01 1711525501 16.1200 2024-03-27 07:44:14 1711525454 16.1100 2024-03-27 07:43:26 1711525406 16.1100 2024-03-27 07:42:39 1711525359 16.0400 2024-03-27 07:41:51 1711525311 15.9800 2024-03-27 07:41:04 1711525264 15.9800 2024-03-27 07:40:16 1711525216 16.0000 2024-03-27 07:39:29 1711525169 16.0000 2024-03-27 07:38:42 1711525122 15.9400 2024-03-27 07:37:54 1711525074 15.8800 2024-03-27 07:37:06 1711525026 15.9400 2024-03-27 07:36:19 1711524979 15.9400 2024-03-27 07:35:31 1711524931 15.9700 2024-03-27 07:34:44 1711524884 15.9400 2024-03-27 07:33:56 1711524836 16.0100 2024-03-27 07:33:09 1711524789 16.0100 2024-03-27 07:32:21 1711524741 16.0200 2024-03-27 07:31:34 1711524694 16.0000 2024-03-27 07:30:46 1711524646 16.0100 2024-03-27 07:30:00 1711524600 16.0100 2024-03-27 07:29:12 1711524552 16.0100 2024-03-27 07:28:25 1711524505 15.9800 2024-03-27 07:27:37 1711524457 16.0100 2024-03-27 07:26:50 1711524410 16.0700 2024-03-27 07:26:02 1711524362 16.0400 2024-03-27 07:25:15 1711524315 16.0400 2024-03-27 07:24:27 1711524267 15.9800 2024-03-27 07:23:40 1711524220 15.9700 2024-03-27 07:22:52 1711524172 16.0100 2024-03-27 07:22:06 1711524126 16.0100 2024-03-27 07:21:18 1711524078 15.9700 2024-03-27 07:20:32 1711524032 15.9500 2024-03-27 07:19:44 1711523984 15.9000 2024-03-27 07:18:57 1711523937 15.9000 2024-03-27 07:18:09 1711523889 15.9000 2024-03-27 07:17:22 1711523842 15.9700 2024-03-27 07:16:34 1711523794 15.9400 2024-03-27 07:15:46 1711523746 15.9700 2024-03-27 07:14:59 1711523699 15.9800 2024-03-27 07:14:11 1711523651 16.0800 2024-03-27 07:13:24 1711523604 16.1500 2024-03-27 07:12:36 1711523556 16.1100 2024-03-27 07:11:49 1711523509 16.0700 2024-03-27 07:11:01 1711523461 16.1100 2024-03-27 07:10:14 1711523414 16.1100 2024-03-27 07:09:26 1711523366 16.1100 2024-03-27 07:08:39 1711523319 16.0500 2024-03-27 07:07:51 1711523271 16.0700 2024-03-27 07:07:03 1711523223 16.0200 2024-03-27 07:06:16 1711523176 16.0500 2024-03-27 07:05:30 1711523130 16.0800 2024-03-27 07:04:42 1711523082 16.0900 2024-03-27 07:03:55 1711523035 16.0700 2024-03-27 07:03:07 1711522987 16.1100 2024-03-27 07:02:20 1711522940 16.1200 2024-03-27 07:01:33 1711522893 16.1100 2024-03-27 07:00:45 1711522845 16.1100 2024-03-27 06:59:58 1711522798 16.1200 2024-03-27 06:59:11 1711522751 16.1200 2024-03-27 06:58:24 1711522704 16.1800 2024-03-27 06:57:36 1711522656 16.1200 2024-03-27 06:56:49 1711522609 16.1100 2024-03-27 06:56:01 1711522561 16.1600 2024-03-27 06:55:14 1711522514 16.1500 2024-03-27 06:54:27 1711522467 16.1200 2024-03-27 06:53:39 1711522419 16.1200 2024-03-27 06:52:52 1711522372 16.1100 2024-03-27 06:52:04 1711522324 16.1100 2024-03-27 06:51:17 1711522277 16.1300 2024-03-27 06:50:30 1711522230 16.1300 2024-03-27 06:49:44 1711522184 16.1500 2024-03-27 06:48:56 1711522136 16.1800 2024-03-27 06:48:09 1711522089 16.2200 2024-03-27 06:47:21 1711522041 16.2200 2024-03-27 06:46:32 1711521992 16.2700 2024-03-27 06:45:45 1711521945 16.2900 2024-03-27 06:44:58 1711521898 16.3700 2024-03-27 06:44:11 1711521851 16.4100 2024-03-27 06:43:25 1711521805 16.4800 2024-03-27 06:42:37 1711521757 16.5400 2024-03-27 06:41:50 1711521710 16.5800 2024-03-27 06:41:02 1711521662 16.6400 2024-03-27 06:40:15 1711521615 16.6600 2024-03-27 06:39:27 1711521567 16.7200 2024-03-27 06:38:40 1711521520 16.7500 2024-03-27 06:37:53 1711521473 16.8400 2024-03-27 06:37:06 1711521426 16.8600 2024-03-27 06:36:20 1711521380 16.8700 2024-03-27 06:35:32 1711521332 16.8400 2024-03-27 06:34:45 1711521285 16.7700 2024-03-27 06:33:57 1711521237 16.7000 2024-03-27 06:33:10 1711521190 16.6100 2024-03-27 06:32:22 1711521142 16.5200 2024-03-27 06:31:35 1711521095 16.4700 2024-03-27 06:30:47 1711521047 16.5400 2024-03-27 06:30:00 1711521000 16.5800 2024-03-27 06:29:12 1711520952 16.5800 2024-03-27 06:28:25 1711520905 16.5700 2024-03-27 06:27:37 1711520857 16.5700 2024-03-27 06:26:50 1711520810 16.5400 2024-03-27 06:26:02 1711520762 16.6200 2024-03-27 06:25:15 1711520715 16.6100 2024-03-27 06:24:27 1711520667 16.6400 2024-03-27 06:23:40 1711520620 16.6100 2024-03-27 06:22:53 1711520573 16.5100 2024-03-27 06:22:05 1711520525 16.5500 2024-03-27 06:21:18 1711520478 16.5800 2024-03-27 06:20:31 1711520431 16.6600 2024-03-27 06:19:45 1711520385 16.6800 2024-03-27 06:18:57 1711520337 16.7700 2024-03-27 06:18:10 1711520290 16.8400 2024-03-27 06:17:22 1711520242 16.9100 2024-03-27 06:16:35 1711520195 16.9600 2024-03-27 06:15:47 1711520147 17.0900 2024-03-27 06:15:00 1711520100 17.1600 2024-03-27 06:14:13 1711520053 17.3200 2024-03-27 06:13:26 1711520006 17.3900 2024-03-27 06:12:39 1711519959 17.4600 2024-03-27 06:11:52 1711519912 17.5300 2024-03-27 06:11:05 1711519865 17.5100 2024-03-27 06:10:17 1711519817 17.4600 2024-03-27 06:09:30 1711519770 17.4300 2024-03-27 06:08:42 1711519722 17.4300 2024-03-27 06:07:55 1711519675 17.4300 2024-03-27 06:07:07 1711519627 17.3900 2024-03-27 06:06:20 1711519580 17.3000 2024-03-27 06:05:32 1711519532 17.2500 2024-03-27 06:04:46 1711519486 17.2500 2024-03-27 06:03:59 1711519439 17.3300 2024-03-27 06:03:12 1711519392 17.2900 2024-03-27 06:02:25 1711519345 17.4100 2024-03-27 06:01:37 1711519297 17.4100 2024-03-27 06:00:50 1711519250 17.4300 2024-03-27 06:00:03 1711519203 17.5300 2024-03-27 05:59:15 1711519155 17.5400 2024-03-27 05:58:28 1711519108 17.5800 2024-03-27 05:57:41 1711519061 17.7000 2024-03-27 05:56:54 1711519014 17.8000 2024-03-27 05:56:07 1711518967 17.7200 2024-03-27 05:55:19 1711518919 17.6800 2024-03-27 05:54:32 1711518872 17.5500 2024-03-27 05:53:44 1711518824 17.6200 2024-03-27 05:52:57 1711518777 17.7600 2024-03-27 05:52:09 1711518729 17.7200 2024-03-27 05:51:22 1711518682 17.6700 2024-03-27 05:50:34 1711518634 17.8500 2024-03-27 05:49:47 1711518587 17.8600 2024-03-27 05:48:59 1711518539 17.7900 2024-03-27 05:48:12 1711518492 17.6700 2024-03-27 05:47:24 1711518444 17.6100 2024-03-27 05:46:37 1711518397 17.5300 2024-03-27 05:45:49 1711518349 17.6200 2024-03-27 05:45:02 1711518302 17.5800 2024-03-27 05:44:14 1711518254 17.6000 2024-03-27 05:43:27 1711518207 17.6800 2024-03-27 05:42:39 1711518159 17.7800 2024-03-27 05:41:52 1711518112 17.9500 2024-03-27 05:41:05 1711518065 18.0200 2024-03-27 05:40:17 1711518017 18.0200 2024-03-27 05:39:30 1711517970 18.0300 2024-03-27 05:38:42 1711517922 18.0500 2024-03-27 05:37:55 1711517875 18.0500 2024-03-27 05:37:07 1711517827 18.0400 2024-03-27 05:36:20 1711517780 18.0700 2024-03-27 05:35:33 1711517733 18.2000 2024-03-27 05:34:45 1711517685 18.1200 2024-03-27 05:33:58 1711517638 18.2700 2024-03-27 05:33:11 1711517591 18.2800 2024-03-27 05:32:24 1711517544 18.3200 2024-03-27 05:31:36 1711517496 18.3200 2024-03-27 05:30:48 1711517448 18.3500 2024-03-27 05:30:01 1711517401 18.2000 2024-03-27 05:29:13 1711517353 18.1200 2024-03-27 05:28:26 1711517306 18.2000 2024-03-27 05:27:38 1711517258 18.4600 2024-03-27 05:26:51 1711517211 18.4900 2024-03-27 05:26:04 1711517164 18.3200 2024-03-27 05:25:16 1711517116 18.2500 2024-03-27 05:24:29 1711517069 18.2100 2024-03-27 05:23:41 1711517021 18.1700 2024-03-27 05:22:53 1711516973 18.0800 2024-03-27 05:22:06 1711516926 18.0500 2024-03-27 05:21:19 1711516879 18.0300 2024-03-27 05:20:32 1711516832 18.1800 2024-03-27 05:19:46 1711516786 18.2200 2024-03-27 05:18:59 1711516739 18.3200 2024-03-27 05:18:12 1711516692 18.2200 2024-03-27 05:17:25 1711516645 18.1700 2024-03-27 05:16:37 1711516597 18.1500 2024-03-27 05:15:50 1711516550 18.1800 2024-03-27 05:15:02 1711516502 18.1200 2024-03-27 05:14:15 1711516455 18.1200 2024-03-27 05:13:27 1711516407 18.1200 2024-03-27 05:12:40 1711516360 18.1500 2024-03-27 05:11:54 1711516314 18.0500 2024-03-27 05:11:07 1711516267 18.1100 2024-03-27 05:10:20 1711516220 18.1000 2024-03-27 05:09:32 1711516172 18.0500 2024-03-27 05:08:45 1711516125 17.9800 2024-03-27 05:07:58 1711516078 18.0500 2024-03-27 05:07:11 1711516031 18.0200 2024-03-27 05:06:23 1711515983 18.1200 2024-03-27 05:05:36 1711515936 18.2200 2024-03-27 05:04:48 1711515888 18.1800 2024-03-27 05:04:01 1711515841 18.1800 2024-03-27 05:03:14 1711515794 18.2800 2024-03-27 05:02:26 1711515746 18.3800 2024-03-27 05:01:39 1711515699 18.2500 2024-03-27 05:00:51 1711515651 18.0500 2024-03-27 05:00:04 1711515604 18.1200 2024-03-27 04:59:17 1711515557 18.2100 2024-03-27 04:58:30 1711515510 18.3600 2024-03-27 04:57:42 1711515462 18.3800 2024-03-27 04:56:55 1711515415 18.3300 2024-03-27 04:56:07 1711515367 18.3200 2024-03-27 04:55:20 1711515320 18.3200 2024-03-27 04:54:32 1711515272 18.3200 2024-03-27 04:53:44 1711515224 18.2800 2024-03-27 04:52:57 1711515177 18.2200 2024-03-27 04:52:09 1711515129 18.1500 2024-03-27 04:51:22 1711515082 18.0000 2024-03-27 04:50:35 1711515035 17.9500 2024-03-27 04:49:47 1711514987 17.8900 2024-03-27 04:49:00 1711514940 17.7500 2024-03-27 04:48:13 1711514893 17.7100 2024-03-27 04:47:25 1711514845 17.7800 2024-03-27 04:46:39 1711514799 17.8200 2024-03-27 04:45:51 1711514751 17.7200 2024-03-27 04:45:04 1711514704 17.7900 2024-03-27 04:44:16 1711514656 17.8500 2024-03-27 04:43:29 1711514609 17.6800 2024-03-27 04:42:41 1711514561 17.7000 2024-03-27 04:41:53 1711514513 17.8600 2024-03-27 04:41:06 1711514466 17.8900 2024-03-27 04:40:18 1711514418 17.8200 2024-03-27 04:39:31 1711514371 17.8600 2024-03-27 04:38:43 1711514323 18.0300 2024-03-27 04:37:56 1711514276 18.3600 2024-03-27 04:37:08 1711514228 18.1800 2024-03-27 04:36:21 1711514181 18.1200 2024-03-27 04:35:34 1711514134 17.9800 2024-03-27 04:34:46 1711514086 17.9500 2024-03-27 04:34:00 1711514040 18.0300 2024-03-27 04:33:12 1711513992 18.2100 2024-03-27 04:32:25 1711513945 18.4600 2024-03-27 04:31:37 1711513897 18.3200 2024-03-27 04:30:50 1711513850 18.2100 2024-03-27 04:30:02 1711513802 18.1400 2024-03-27 04:29:15 1711513755 18.0800 2024-03-27 04:28:27 1711513707 18.1200 2024-03-27 04:27:40 1711513660 18.1700 2024-03-27 04:26:52 1711513612 18.2500 2024-03-27 04:26:05 1711513565 18.0500 2024-03-27 04:25:17 1711513517 18.0400 2024-03-27 04:24:30 1711513470 18.1000 2024-03-27 04:23:42 1711513422 18.1500 2024-03-27 04:22:55 1711513375 18.1500 2024-03-27 04:22:07 1711513327 18.1200 2024-03-27 04:21:20 1711513280 18.0200 2024-03-27 04:20:33 1711513233 18.0400 2024-03-27 04:19:45 1711513185 17.9200 2024-03-27 04:18:58 1711513138 17.9600 2024-03-27 04:18:11 1711513091 17.9700 2024-03-27 04:17:23 1711513043 17.9600 2024-03-27 04:16:37 1711512997 17.9600 2024-03-27 04:15:49 1711512949 18.0300 2024-03-27 04:15:02 1711512902 17.9800 2024-03-27 04:14:15 1711512855 18.0000 2024-03-27 04:13:27 1711512807 18.0400 2024-03-27 04:12:40 1711512760 18.0700 2024-03-27 04:11:52 1711512712 18.2200 2024-03-27 04:11:04 1711512664 18.2500 2024-03-27 04:10:17 1711512617 18.2100 2024-03-27 04:09:30 1711512570 17.9600 2024-03-27 04:08:42 1711512522 17.9000 2024-03-27 04:07:55 1711512475 17.8600 2024-03-27 04:07:07 1711512427 17.9800 2024-03-27 04:06:20 1711512380 17.9800 2024-03-27 04:05:32 1711512332 17.8900 2024-03-27 04:04:45 1711512285 17.8900 2024-03-27 04:03:57 1711512237 18.0300 2024-03-27 04:03:10 1711512190 18.1200 2024-03-27 04:02:22 1711512142 18.1500 2024-03-27 04:01:35 1711512095 18.3500 2024-03-27 04:00:47 1711512047 18.5200 2024-03-27 04:00:00 1711512000 18.6700 2024-03-27 03:59:12 1711511952 19.0000 2024-03-27 03:58:25 1711511905 19.0300 2024-03-27 03:57:37 1711511857 19.1000 2024-03-27 03:56:50 1711511810 19.3000 2024-03-27 03:56:02 1711511762 19.3400 2024-03-27 03:55:15 1711511715 19.2300 2024-03-27 03:54:27 1711511667 19.3100 2024-03-27 03:53:40 1711511620 19.2700 2024-03-27 03:52:53 1711511573 19.3000 2024-03-27 03:52:06 1711511526 19.3600 2024-03-27 03:51:18 1711511478 19.4600 2024-03-27 03:50:31 1711511431 19.4200 2024-03-27 03:49:44 1711511384 19.3600 2024-03-27 03:48:56 1711511336 19.2500 2024-03-27 03:48:09 1711511289 19.2500 2024-03-27 03:47:21 1711511241 19.2400 2024-03-27 03:46:34 1711511194 19.4100 2024-03-27 03:45:46 1711511146 19.2800 2024-03-27 03:44:59 1711511099 19.1300 2024-03-27 03:44:11 1711511051 18.9900 2024-03-27 03:43:25 1711511005 18.9600 2024-03-27 03:42:37 1711510957 18.9300 2024-03-27 03:41:50 1711510910 19.1400 2024-03-27 03:41:02 1711510862 19.3900 2024-03-27 03:40:15 1711510815 19.4200 2024-03-27 03:39:27 1711510767 19.4600 2024-03-27 03:38:40 1711510720 19.5300 2024-03-27 03:37:52 1711510672 19.5600 2024-03-27 03:37:05 1711510625 19.5300 2024-03-27 03:36:17 1711510577 19.4800 2024-03-27 03:35:30 1711510530 19.7300 2024-03-27 03:34:42 1711510482 19.7500 2024-03-27 03:33:55 1711510435 19.6300 2024-03-27 03:33:08 1711510388 19.6000 2024-03-27 03:32:21 1711510341 19.6300 2024-03-27 03:31:35 1711510295 19.6300 2024-03-27 03:30:48 1711510248 19.6800 2024-03-27 03:30:01 1711510201 19.6700 2024-03-27 03:29:15 1711510155 19.7300 2024-03-27 03:28:27 1711510107 19.7500 2024-03-27 03:27:40 1711510060 19.8100 2024-03-27 03:26:52 1711510012 19.8100 2024-03-27 03:26:05 1711509965 19.6700 2024-03-27 03:25:17 1711509917 19.6300 2024-03-27 03:24:30 1711509870 19.7300 2024-03-27 03:23:42 1711509822 19.5600 2024-03-27 03:22:55 1711509775 19.5200 2024-03-27 03:22:07 1711509727 19.4800 2024-03-27 03:21:20 1711509680 19.4100 2024-03-27 03:20:33 1711509633 19.4100 2024-03-27 03:19:45 1711509585 19.5000 2024-03-27 03:18:58 1711509538 19.6600 2024-03-27 03:18:11 1711509491 19.6300 2024-03-27 03:17:23 1711509443 19.7000 2024-03-27 03:16:36 1711509396 19.6300 2024-03-27 03:15:48 1711509348 19.5400 2024-03-27 03:15:01 1711509301 19.5600 2024-03-27 03:14:13 1711509253 19.3900 2024-03-27 03:13:26 1711509206 19.3400 2024-03-27 03:12:39 1711509159 19.3500 2024-03-27 03:11:51 1711509111 19.4200 2024-03-27 03:11:04 1711509064 19.4100 2024-03-27 03:10:16 1711509016 19.4200 2024-03-27 03:09:29 1711508969 19.4600 2024-03-27 03:08:41 1711508921 19.5600 2024-03-27 03:07:54 1711508874 19.8200 2024-03-27 03:07:06 1711508826 19.9500 2024-03-27 03:06:19 1711508779 19.8700 2024-03-27 03:05:31 1711508731 19.7800 2024-03-27 03:04:44 1711508684 19.7500 2024-03-27 03:03:56 1711508636 19.7000 2024-03-27 03:03:09 1711508589 19.6600 2024-03-27 03:02:21 1711508541 19.7300 2024-03-27 03:01:34 1711508494 19.7300 2024-03-27 03:00:46 1711508446 19.6600 2024-03-27 02:59:59 1711508399 19.6800 2024-03-27 02:59:12 1711508352 19.6800 2024-03-27 02:58:24 1711508304 19.6800 2024-03-27 02:57:37 1711508257 19.6300 2024-03-27 02:56:50 1711508210 19.5900 2024-03-27 02:56:03 1711508163 19.5200 2024-03-27 02:55:16 1711508116 19.4300 2024-03-27 02:54:28 1711508068 19.3900 2024-03-27 02:53:41 1711508021 19.4200 2024-03-27 02:52:54 1711507974 19.3900 2024-03-27 02:52:06 1711507926 19.3800 2024-03-27 02:51:19 1711507879 19.3200 2024-03-27 02:50:32 1711507832 19.3500 2024-03-27 02:49:45 1711507785 19.3400 2024-03-27 02:48:57 1711507737 19.3000 2024-03-27 02:48:09 1711507689 19.3000 2024-03-27 02:47:22 1711507642 19.2300 2024-03-27 02:46:34 1711507594 19.3000 2024-03-27 02:45:47 1711507547 19.2300 2024-03-27 02:44:59 1711507499 19.1100 2024-03-27 02:44:12 1711507452 19.1100 2024-03-27 02:43:24 1711507404 19.1100 2024-03-27 02:42:37 1711507357 19.2100 2024-03-27 02:41:50 1711507310 19.3900 2024-03-27 02:41:02 1711507262 19.5200 2024-03-27 02:40:15 1711507215 19.4300 2024-03-27 02:39:27 1711507167 19.3600 2024-03-27 02:38:40 1711507120 19.4200 2024-03-27 02:37:52 1711507072 19.4600 2024-03-27 02:37:05 1711507025 19.4300 2024-03-27 02:36:17 1711506977 19.3600 2024-03-27 02:35:30 1711506930 19.3900 2024-03-27 02:34:42 1711506882 19.5200 2024-03-27 02:33:55 1711506835 19.5900 2024-03-27 02:33:07 1711506787 19.4200 2024-03-27 02:32:20 1711506740 19.3200 2024-03-27 02:31:33 1711506693 19.1800 2024-03-27 02:30:45 1711506645 19.1800 2024-03-27 02:29:58 1711506598 19.0400 2024-03-27 02:29:11 1711506551 18.6000 2024-03-27 02:28:24 1711506504 18.5400 2024-03-27 02:27:37 1711506457 18.5300 2024-03-27 02:26:49 1711506409 18.6000 2024-03-27 02:26:02 1711506362 18.7700 2024-03-27 02:25:14 1711506314 19.0300 2024-03-27 02:24:27 1711506267 19.0600 2024-03-27 02:23:40 1711506220 19.1400 2024-03-27 02:22:52 1711506172 19.2800 2024-03-27 02:22:05 1711506125 19.2400 2024-03-27 02:21:17 1711506077 19.2300 2024-03-27 02:20:30 1711506030 19.2100 2024-03-27 02:19:42 1711505982 19.1800 2024-03-27 02:18:55 1711505935 19.2300 2024-03-27 02:18:07 1711505887 19.2000 2024-03-27 02:17:20 1711505840 19.1800 2024-03-27 02:16:32 1711505792 19.2800 2024-03-27 02:15:45 1711505745 19.2100 2024-03-27 02:14:58 1711505698 19.3000 2024-03-27 02:14:11 1711505651 19.4600 2024-03-27 02:13:24 1711505604 19.4600 2024-03-27 02:12:37 1711505557 19.3900 2024-03-27 02:11:49 1711505509 19.3600 2024-03-27 02:11:01 1711505461 19.3400 2024-03-27 02:10:14 1711505414 19.3200 2024-03-27 02:09:26 1711505366 19.2300 2024-03-27 02:08:40 1711505320 19.1600 2024-03-27 02:07:52 1711505272 19.1600 2024-03-27 02:07:05 1711505225 19.1800 2024-03-27 02:06:17 1711505177 19.1700 2024-03-27 02:05:29 1711505129 19.1300 2024-03-27 02:04:42 1711505082 18.9600 2024-03-27 02:03:55 1711505035 18.8900 2024-03-27 02:03:07 1711504987 18.9600 2024-03-27 02:02:20 1711504940 18.8800 2024-03-27 02:01:33 1711504893 18.8200 2024-03-27 02:00:46 1711504846 18.8400 2024-03-27 01:59:58 1711504798 18.8800 2024-03-27 01:59:11 1711504751 18.8500 2024-03-27 01:58:23 1711504703 18.6800 2024-03-27 01:57:36 1711504656 18.6100 2024-03-27 01:56:48 1711504608 18.4600 2024-03-27 01:56:00 1711504560 18.4600 2024-03-27 01:55:14 1711504514 18.2100 2024-03-27 01:54:26 1711504466 18.2000 2024-03-27 01:53:38 1711504418 18.2500 2024-03-27 01:52:51 1711504371 18.2700 2024-03-27 01:52:03 1711504323 18.3600 2024-03-27 01:51:17 1711504277 18.4900 2024-03-27 01:50:29 1711504229 18.4200 2024-03-27 01:49:42 1711504182 18.3200 2024-03-27 01:48:54 1711504134 18.4200 2024-03-27 01:48:07 1711504087 18.5900 2024-03-27 01:47:19 1711504039 18.6500 2024-03-27 01:46:32 1711503992 18.6800 2024-03-27 01:45:44 1711503944 18.6200 2024-03-27 01:44:57 1711503897 18.5700 2024-03-27 01:44:09 1711503849 18.5400 2024-03-27 01:43:22 1711503802 18.5200 2024-03-27 01:42:34 1711503754 18.4200 2024-03-27 01:41:47 1711503707 18.3500 2024-03-27 01:40:59 1711503659 18.2000 2024-03-27 01:40:12 1711503612 18.1500 2024-03-27 01:39:24 1711503564 18.1500 2024-03-27 01:38:37 1711503517 18.1500 2024-03-27 01:37:50 1711503470 18.1100 2024-03-27 01:37:02 1711503422 18.1400 2024-03-27 01:36:15 1711503375 18.1500 2024-03-27 01:35:27 1711503327 18.1000 2024-03-27 01:34:40 1711503280 18.0800 2024-03-27 01:33:53 1711503233 17.9600 2024-03-27 01:33:06 1711503186 17.9200 2024-03-27 01:32:19 1711503139 17.8900 2024-03-27 01:31:31 1711503091 17.8200 2024-03-27 01:30:45 1711503045 17.7800 2024-03-27 01:29:57 1711502997 17.8500 2024-03-27 01:29:10 1711502950 17.8500 2024-03-27 01:28:22 1711502902 17.7900 2024-03-27 01:27:35 1711502855 17.7100 2024-03-27 01:26:47 1711502807 17.6200 2024-03-27 01:26:00 1711502760 17.5800 2024-03-27 01:25:12 1711502712 17.5400 2024-03-27 01:24:25 1711502665 17.5400 2024-03-27 01:23:37 1711502617 17.5000 2024-03-27 01:22:50 1711502570 17.6200 2024-03-27 01:22:03 1711502523 17.6100 2024-03-27 01:21:15 1711502475 17.6200 2024-03-27 01:20:28 1711502428 17.5500 2024-03-27 01:19:41 1711502381 17.5100 2024-03-27 01:18:53 1711502333 17.4400 2024-03-27 01:18:06 1711502286 17.4300 2024-03-27 01:17:18 1711502238 17.4100 2024-03-27 01:16:31 1711502191 17.3600 2024-03-27 01:15:44 1711502144 17.3200 2024-03-27 01:14:56 1711502096 17.3600 2024-03-27 01:14:09 1711502049 17.3600 2024-03-27 01:13:22 1711502002 17.3200 2024-03-27 01:12:34 1711501954 17.3300 2024-03-27 01:11:47 1711501907 17.3300 2024-03-27 01:10:59 1711501859 17.4600 2024-03-27 01:10:12 1711501812 17.5100 2024-03-27 01:09:24 1711501764 17.6100 2024-03-27 01:08:37 1711501717 17.6100 2024-03-27 01:07:49 1711501669 17.7000 2024-03-27 01:07:02 1711501622 17.7200 2024-03-27 01:06:14 1711501574 17.7000 2024-03-27 01:05:27 1711501527 17.7000 2024-03-27 01:04:39 1711501479 17.6700 2024-03-27 01:03:52 1711501432 17.6800 2024-03-27 01:03:04 1711501384 17.6500 2024-03-27 01:02:16 1711501336 17.6100 2024-03-27 01:01:29 1711501289 17.5800 2024-03-27 01:00:42 1711501242 17.5400 2024-03-27 00:59:55 1711501195 17.5300 2024-03-27 00:59:07 1711501147 17.5500 2024-03-27 00:58:20 1711501100 17.5800 2024-03-27 00:57:32 1711501052 17.5800 2024-03-27 00:56:45 1711501005 17.6000 2024-03-27 00:55:58 1711500958 17.5500 2024-03-27 00:55:11 1711500911 17.5000 2024-03-27 00:54:23 1711500863 17.6000 2024-03-27 00:53:36 1711500816 17.5500 2024-03-27 00:52:48 1711500768 17.5300 2024-03-27 00:52:02 1711500722 17.5800 2024-03-27 00:51:14 1711500674 17.5100 2024-03-27 00:50:27 1711500627 17.5400 2024-03-27 00:49:39 1711500579 17.5500 2024-03-27 00:48:52 1711500532 17.5300 2024-03-27 00:48:05 1711500485 17.6200 2024-03-27 00:47:17 1711500437 17.6200 2024-03-27 00:46:30 1711500390 17.6800 2024-03-27 00:45:42 1711500342 17.7900 2024-03-27 00:44:55 1711500295 17.8200 2024-03-27 00:44:07 1711500247 17.8900 2024-03-27 00:43:20 1711500200 17.8800 2024-03-27 00:42:33 1711500153 17.8500 2024-03-27 00:41:46 1711500106 17.7900 2024-03-27 00:41:00 1711500060 17.6800 2024-03-27 00:40:13 1711500013 17.7100 2024-03-27 00:39:25 1711499965 17.6400 2024-03-27 00:38:38 1711499918 17.6400 2024-03-27 00:37:51 1711499871 17.6100 2024-03-27 00:37:04 1711499824 17.5500 2024-03-27 00:36:16 1711499776 17.4600 2024-03-27 00:35:28 1711499728 17.4000 2024-03-27 00:34:41 1711499681 17.3900 2024-03-27 00:33:54 1711499634 17.3900 2024-03-27 00:33:07 1711499587 17.3000 2024-03-27 00:32:19 1711499539 17.3300 2024-03-27 00:31:32 1711499492 17.2800 2024-03-27 00:30:44 1711499444 17.2300 2024-03-27 00:29:57 1711499397 17.2200 2024-03-27 00:29:10 1711499350 17.2300 2024-03-27 00:28:22 1711499302 17.1500 2024-03-27 00:27:35 1711499255 17.0800 2024-03-27 00:26:47 1711499207 17.0900 2024-03-27 00:25:59 1711499159 17.0700 2024-03-27 00:25:12 1711499112 16.9400 2024-03-27 00:24:24 1711499064 16.8300 2024-03-27 00:23:37 1711499017 16.7700 2024-03-27 00:22:50 1711498970 16.7000 2024-03-27 00:22:02 1711498922 16.6600 2024-03-27 00:21:15 1711498875 16.6400 2024-03-27 00:20:27 1711498827 16.5800 2024-03-27 00:19:40 1711498780 16.5400 2024-03-27 00:18:52 1711498732 16.5400 2024-03-27 00:18:05 1711498685 16.5900 2024-03-27 00:17:17 1711498637 16.6100 2024-03-27 00:16:30 1711498590 16.5800 2024-03-27 00:15:42 1711498542 16.5400 2024-03-27 00:14:55 1711498495 16.5100 2024-03-27 00:14:07 1711498447 16.5400 2024-03-27 00:13:20 1711498400 16.4800 2024-03-27 00:12:33 1711498353 16.4100 2024-03-27 00:11:45 1711498305 16.3300 2024-03-27 00:10:58 1711498258 16.2600 2024-03-27 00:10:11 1711498211 16.2000 2024-03-27 00:09:24 1711498164 16.1300 2024-03-27 00:08:36 1711498116 16.0400 2024-03-27 00:07:48 1711498068 15.9700 2024-03-27 00:07:01 1711498021 15.9000 2024-03-27 00:06:14 1711497974 15.8000 2024-03-27 00:05:26 1711497926 15.7700 2024-03-27 00:04:39 1711497879 15.8000 2024-03-27 00:03:52 1711497832 15.8100 2024-03-27 00:03:04 1711497784 15.8000 2024-03-27 00:02:17 1711497737 15.8100 2024-03-27 00:01:30 1711497690 15.8000 2024-03-27 00:00:43 1711497643 15.7600