#Date Unixtime Value #------------------------------------------------- 2024-03-26 23:59:55 1711497595 15.6900 2024-03-26 23:59:08 1711497548 15.6300 2024-03-26 23:58:21 1711497501 15.5800 2024-03-26 23:57:33 1711497453 15.5100 2024-03-26 23:56:46 1711497406 15.4500 2024-03-26 23:55:59 1711497359 15.4000 2024-03-26 23:55:11 1711497311 15.2900 2024-03-26 23:54:25 1711497265 15.3300 2024-03-26 23:53:37 1711497217 15.3300 2024-03-26 23:52:49 1711497169 15.1900 2024-03-26 23:52:03 1711497123 15.1600 2024-03-26 23:51:15 1711497075 15.1600 2024-03-26 23:50:28 1711497028 15.0900 2024-03-26 23:49:39 1711496979 15.1100 2024-03-26 23:48:52 1711496932 15.1300 2024-03-26 23:48:05 1711496885 15.1600 2024-03-26 23:47:17 1711496837 15.2000 2024-03-26 23:46:30 1711496790 15.3000 2024-03-26 23:45:42 1711496742 15.4900 2024-03-26 23:44:55 1711496695 15.5100 2024-03-26 23:44:07 1711496647 15.4600 2024-03-26 23:43:20 1711496600 15.4400 2024-03-26 23:42:32 1711496552 15.4400 2024-03-26 23:41:45 1711496505 15.4800 2024-03-26 23:40:58 1711496458 15.5500 2024-03-26 23:40:11 1711496411 15.4500 2024-03-26 23:39:23 1711496363 15.3600 2024-03-26 23:38:36 1711496316 15.3600 2024-03-26 23:37:49 1711496269 15.3700 2024-03-26 23:37:01 1711496221 15.3300 2024-03-26 23:36:14 1711496174 15.1900 2024-03-26 23:35:27 1711496127 14.9500 2024-03-26 23:34:39 1711496079 14.8900 2024-03-26 23:33:52 1711496032 14.8100 2024-03-26 23:33:04 1711495984 14.6900 2024-03-26 23:32:17 1711495937 14.6300 2024-03-26 23:31:29 1711495889 14.6600 2024-03-26 23:30:42 1711495842 14.6900 2024-03-26 23:29:55 1711495795 14.7300 2024-03-26 23:29:07 1711495747 14.6600 2024-03-26 23:28:20 1711495700 14.6900 2024-03-26 23:27:33 1711495653 14.6600 2024-03-26 23:26:45 1711495605 14.6700 2024-03-26 23:25:58 1711495558 14.6700 2024-03-26 23:25:11 1711495511 14.6200 2024-03-26 23:24:24 1711495464 14.5900 2024-03-26 23:23:36 1711495416 14.5700 2024-03-26 23:22:49 1711495369 14.5200 2024-03-26 23:22:02 1711495322 14.5500 2024-03-26 23:21:14 1711495274 14.5200 2024-03-26 23:20:27 1711495227 14.5200 2024-03-26 23:19:39 1711495179 14.5400 2024-03-26 23:18:52 1711495132 14.5900 2024-03-26 23:18:04 1711495084 14.5900 2024-03-26 23:17:17 1711495037 14.5900 2024-03-26 23:16:29 1711494989 14.5900 2024-03-26 23:15:42 1711494942 14.5900 2024-03-26 23:14:54 1711494894 14.6000 2024-03-26 23:14:07 1711494847 14.6300 2024-03-26 23:13:19 1711494799 14.7600 2024-03-26 23:12:32 1711494752 14.7900 2024-03-26 23:11:44 1711494704 14.8600 2024-03-26 23:10:57 1711494657 14.8900 2024-03-26 23:10:09 1711494609 14.9900 2024-03-26 23:09:22 1711494562 15.0600 2024-03-26 23:08:34 1711494514 15.1300 2024-03-26 23:07:47 1711494467 15.2600 2024-03-26 23:06:59 1711494419 15.3300 2024-03-26 23:06:12 1711494372 15.3600 2024-03-26 23:05:24 1711494324 15.3600 2024-03-26 23:04:37 1711494277 15.2600 2024-03-26 23:03:49 1711494229 15.0900 2024-03-26 23:03:02 1711494182 14.9400 2024-03-26 23:02:14 1711494134 14.9500 2024-03-26 23:01:27 1711494087 14.7700 2024-03-26 23:00:39 1711494039 14.6400 2024-03-26 22:59:52 1711493992 14.4500 2024-03-26 22:59:04 1711493944 14.4200 2024-03-26 22:58:17 1711493897 14.3400 2024-03-26 22:57:29 1711493849 14.2400 2024-03-26 22:56:42 1711493802 14.2400 2024-03-26 22:55:55 1711493755 14.2100 2024-03-26 22:55:07 1711493707 14.1800 2024-03-26 22:54:20 1711493660 14.1400 2024-03-26 22:53:33 1711493613 14.1000 2024-03-26 22:52:45 1711493565 14.0200 2024-03-26 22:51:58 1711493518 13.9300 2024-03-26 22:51:11 1711493471 13.8600 2024-03-26 22:50:24 1711493424 13.8000 2024-03-26 22:49:36 1711493376 13.7700 2024-03-26 22:48:49 1711493329 13.7000 2024-03-26 22:48:01 1711493281 13.6800 2024-03-26 22:47:14 1711493234 13.6000 2024-03-26 22:46:26 1711493186 13.5500 2024-03-26 22:45:40 1711493140 13.5000 2024-03-26 22:44:53 1711493093 13.4300 2024-03-26 22:44:05 1711493045 13.3400 2024-03-26 22:43:17 1711492997 13.2900 2024-03-26 22:42:30 1711492950 13.2000 2024-03-26 22:41:43 1711492903 13.1300 2024-03-26 22:40:56 1711492856 13.0600 2024-03-26 22:40:09 1711492809 13.0000 2024-03-26 22:39:21 1711492761 12.9500 2024-03-26 22:38:35 1711492715 12.8900 2024-03-26 22:37:48 1711492668 12.8500 2024-03-26 22:37:00 1711492620 12.8100 2024-03-26 22:36:14 1711492574 12.7900 2024-03-26 22:35:27 1711492527 12.7700 2024-03-26 22:34:40 1711492480 12.7100 2024-03-26 22:33:53 1711492433 12.7000 2024-03-26 22:33:07 1711492387 12.6700 2024-03-26 22:32:20 1711492340 12.6600 2024-03-26 22:31:33 1711492293 12.6400 2024-03-26 22:30:47 1711492247 12.6100 2024-03-26 22:30:00 1711492200 12.5900 2024-03-26 22:29:13 1711492153 12.5900 2024-03-26 22:28:26 1711492106 12.5600 2024-03-26 22:27:39 1711492059 12.5200 2024-03-26 22:26:52 1711492012 12.5200 2024-03-26 22:26:05 1711491965 12.4900 2024-03-26 22:25:17 1711491917 12.4900 2024-03-26 22:24:30 1711491870 12.5000 2024-03-26 22:23:44 1711491824 12.4700 2024-03-26 22:22:56 1711491776 12.4300 2024-03-26 22:22:09 1711491729 12.4300 2024-03-26 22:21:22 1711491682 12.4200 2024-03-26 22:20:35 1711491635 12.4200 2024-03-26 22:19:48 1711491588 12.3800 2024-03-26 22:19:01 1711491541 12.3500 2024-03-26 22:18:14 1711491494 12.3200 2024-03-26 22:17:27 1711491447 12.2300 2024-03-26 22:16:40 1711491400 12.2000 2024-03-26 22:15:53 1711491353 12.2100 2024-03-26 22:15:06 1711491306 12.1500 2024-03-26 22:14:18 1711491258 12.2100 2024-03-26 22:13:31 1711491211 12.1700 2024-03-26 22:12:44 1711491164 12.1400 2024-03-26 22:11:57 1711491117 12.1000 2024-03-26 22:11:10 1711491070 12.0700 2024-03-26 22:10:23 1711491023 12.0700 2024-03-26 22:09:37 1711490977 12.0700 2024-03-26 22:08:50 1711490930 12.0800 2024-03-26 22:08:02 1711490882 12.0500 2024-03-26 22:07:15 1711490835 12.0300 2024-03-26 22:06:28 1711490788 11.9700 2024-03-26 22:05:41 1711490741 11.9200 2024-03-26 22:04:54 1711490694 11.7900 2024-03-26 22:04:07 1711490647 11.6200 2024-03-26 22:03:20 1711490600 11.6000 2024-03-26 22:02:33 1711490553 11.5800 2024-03-26 22:01:47 1711490507 11.5500 2024-03-26 22:01:00 1711490460 11.5300 2024-03-26 22:00:13 1711490413 11.5300 2024-03-26 21:59:26 1711490366 11.4700 2024-03-26 21:58:38 1711490318 11.4800 2024-03-26 21:57:51 1711490271 11.4600 2024-03-26 21:57:04 1711490224 11.3900 2024-03-26 21:56:17 1711490177 11.2900 2024-03-26 21:55:30 1711490130 11.1900 2024-03-26 21:54:43 1711490083 11.1200 2024-03-26 21:53:56 1711490036 11.0900 2024-03-26 21:53:09 1711489989 11.0700 2024-03-26 21:52:22 1711489942 11.0500 2024-03-26 21:51:35 1711489895 11.0300 2024-03-26 21:50:49 1711489849 11.0000 2024-03-26 21:50:01 1711489801 10.9800 2024-03-26 21:49:14 1711489754 10.9600 2024-03-26 21:48:27 1711489707 10.8900 2024-03-26 21:47:40 1711489660 10.8400 2024-03-26 21:46:53 1711489613 10.7700 2024-03-26 21:46:06 1711489566 10.7200 2024-03-26 21:45:19 1711489519 10.6200 2024-03-26 21:44:32 1711489472 10.5800 2024-03-26 21:43:45 1711489425 10.5000 2024-03-26 21:42:57 1711489377 10.4400 2024-03-26 21:42:11 1711489331 10.4100 2024-03-26 21:41:24 1711489284 10.3400 2024-03-26 21:40:37 1711489237 10.3000 2024-03-26 21:39:49 1711489189 10.2300 2024-03-26 21:39:02 1711489142 10.2600 2024-03-26 21:38:15 1711489095 10.2300 2024-03-26 21:37:28 1711489048 10.1900 2024-03-26 21:36:41 1711489001 10.1500 2024-03-26 21:35:54 1711488954 10.1300 2024-03-26 21:35:07 1711488907 10.0900 2024-03-26 21:34:19 1711488859 10.0800 2024-03-26 21:33:33 1711488813 10.0500 2024-03-26 21:32:46 1711488766 10.0200 2024-03-26 21:31:59 1711488719 10.0200 2024-03-26 21:31:13 1711488673 10.0000 2024-03-26 21:30:25 1711488625 10.0200 2024-03-26 21:29:38 1711488578 10.0700 2024-03-26 21:28:51 1711488531 10.1300 2024-03-26 21:28:04 1711488484 10.2000 2024-03-26 21:27:16 1711488436 10.2700 2024-03-26 21:26:29 1711488389 10.3000 2024-03-26 21:25:42 1711488342 10.2700 2024-03-26 21:24:55 1711488295 10.2700 2024-03-26 21:24:08 1711488248 10.2700 2024-03-26 21:23:21 1711488201 10.2700 2024-03-26 21:22:34 1711488154 10.2600 2024-03-26 21:21:47 1711488107 10.2300 2024-03-26 21:21:00 1711488060 10.2200 2024-03-26 21:20:13 1711488013 10.2300 2024-03-26 21:19:26 1711487966 10.2300 2024-03-26 21:18:39 1711487919 10.1900 2024-03-26 21:17:52 1711487872 10.1500 2024-03-26 21:17:05 1711487825 10.0900 2024-03-26 21:16:18 1711487778 10.0700 2024-03-26 21:15:31 1711487731 10.0200 2024-03-26 21:14:44 1711487684 9.9800 2024-03-26 21:13:57 1711487637 9.9800 2024-03-26 21:13:10 1711487590 9.9100 2024-03-26 21:12:23 1711487543 9.9000 2024-03-26 21:11:35 1711487495 9.8800 2024-03-26 21:10:49 1711487449 9.7600 2024-03-26 21:10:01 1711487401 9.7500 2024-03-26 21:09:14 1711487354 9.6600 2024-03-26 21:08:27 1711487307 9.5500 2024-03-26 21:07:40 1711487260 9.5100 2024-03-26 21:06:53 1711487213 9.4300 2024-03-26 21:06:06 1711487166 9.2700 2024-03-26 21:05:18 1711487118 9.1900 2024-03-26 21:04:31 1711487071 9.1600 2024-03-26 21:03:44 1711487024 9.0600 2024-03-26 21:02:57 1711486977 9.0400 2024-03-26 21:02:10 1711486930 9.0200 2024-03-26 21:01:23 1711486883 9.0100 2024-03-26 21:00:37 1711486837 9.0100 2024-03-26 20:59:50 1711486790 9.0400 2024-03-26 20:59:03 1711486743 9.0500 2024-03-26 20:58:16 1711486696 9.0800 2024-03-26 20:57:28 1711486648 9.1200 2024-03-26 20:56:41 1711486601 9.1900 2024-03-26 20:55:54 1711486554 9.2100 2024-03-26 20:55:07 1711486507 9.2300 2024-03-26 20:54:20 1711486460 9.3000 2024-03-26 20:53:33 1711486413 9.2700 2024-03-26 20:52:45 1711486365 9.3100 2024-03-26 20:51:59 1711486319 9.3100 2024-03-26 20:51:12 1711486272 9.3300 2024-03-26 20:50:25 1711486225 9.3400 2024-03-26 20:49:38 1711486178 9.3300 2024-03-26 20:48:51 1711486131 9.3100 2024-03-26 20:48:04 1711486084 9.2700 2024-03-26 20:47:17 1711486037 9.2700 2024-03-26 20:46:30 1711485990 9.2400 2024-03-26 20:45:43 1711485943 9.1600 2024-03-26 20:44:56 1711485896 9.1100 2024-03-26 20:44:09 1711485849 9.0100 2024-03-26 20:43:21 1711485801 8.9500 2024-03-26 20:42:35 1711485755 8.9400 2024-03-26 20:41:48 1711485708 8.8400 2024-03-26 20:41:00 1711485660 8.8200 2024-03-26 20:40:14 1711485614 8.8100 2024-03-26 20:39:27 1711485567 8.7600 2024-03-26 20:38:40 1711485520 8.7600 2024-03-26 20:37:53 1711485473 8.7900 2024-03-26 20:37:06 1711485426 8.7600 2024-03-26 20:36:19 1711485379 8.7000 2024-03-26 20:35:32 1711485332 8.5900 2024-03-26 20:34:45 1711485285 8.5900 2024-03-26 20:33:58 1711485238 8.5400 2024-03-26 20:33:11 1711485191 8.5200 2024-03-26 20:32:24 1711485144 8.4400 2024-03-26 20:31:37 1711485097 8.4600 2024-03-26 20:30:50 1711485050 8.4900 2024-03-26 20:30:03 1711485003 8.6200 2024-03-26 20:29:17 1711484957 8.6000 2024-03-26 20:28:30 1711484910 8.6000 2024-03-26 20:27:42 1711484862 8.5700 2024-03-26 20:26:55 1711484815 8.5400 2024-03-26 20:26:08 1711484768 8.5600 2024-03-26 20:25:21 1711484721 8.6400 2024-03-26 20:24:34 1711484674 8.7400 2024-03-26 20:23:46 1711484626 8.9200 2024-03-26 20:22:59 1711484579 9.1200 2024-03-26 20:22:12 1711484532 9.2000 2024-03-26 20:21:26 1711484486 9.2100 2024-03-26 20:20:39 1711484439 9.2100 2024-03-26 20:19:51 1711484391 9.2100 2024-03-26 20:19:04 1711484344 9.2100 2024-03-26 20:18:17 1711484297 9.2600 2024-03-26 20:17:30 1711484250 9.3800 2024-03-26 20:16:43 1711484203 9.5200 2024-03-26 20:15:55 1711484155 9.5200 2024-03-26 20:15:08 1711484108 9.5200 2024-03-26 20:14:21 1711484061 9.5400 2024-03-26 20:13:34 1711484014 9.5000 2024-03-26 20:12:47 1711483967 9.4800 2024-03-26 20:12:00 1711483920 9.4800 2024-03-26 20:11:12 1711483872 9.4500 2024-03-26 20:10:25 1711483825 9.3800 2024-03-26 20:09:38 1711483778 9.3800 2024-03-26 20:08:51 1711483731 9.3400 2024-03-26 20:08:04 1711483684 9.2600 2024-03-26 20:07:17 1711483637 9.1900 2024-03-26 20:06:30 1711483590 9.1700 2024-03-26 20:05:43 1711483543 9.0800 2024-03-26 20:04:56 1711483496 9.0100 2024-03-26 20:04:09 1711483449 8.9400 2024-03-26 20:03:22 1711483402 8.8500 2024-03-26 20:02:35 1711483355 8.8700 2024-03-26 20:01:48 1711483308 8.8700 2024-03-26 20:01:01 1711483261 8.8900 2024-03-26 20:00:14 1711483214 8.9400 2024-03-26 19:59:27 1711483167 9.0400 2024-03-26 19:58:40 1711483120 8.9800 2024-03-26 19:57:52 1711483072 8.9100 2024-03-26 19:57:05 1711483025 8.8400 2024-03-26 19:56:19 1711482979 8.8400 2024-03-26 19:55:31 1711482931 8.8400 2024-03-26 19:54:44 1711482884 8.8200 2024-03-26 19:53:57 1711482837 8.8000 2024-03-26 19:53:10 1711482790 8.7700 2024-03-26 19:52:23 1711482743 8.8100 2024-03-26 19:51:37 1711482697 8.8800 2024-03-26 19:50:50 1711482650 9.0100 2024-03-26 19:50:03 1711482603 9.2000 2024-03-26 19:49:16 1711482556 9.2600 2024-03-26 19:48:29 1711482509 9.2900 2024-03-26 19:47:42 1711482462 9.3600 2024-03-26 19:46:55 1711482415 9.3400 2024-03-26 19:46:09 1711482369 9.3100 2024-03-26 19:45:21 1711482321 9.3400 2024-03-26 19:44:34 1711482274 9.3600 2024-03-26 19:43:47 1711482227 9.3700 2024-03-26 19:43:00 1711482180 9.4100 2024-03-26 19:42:14 1711482134 9.4800 2024-03-26 19:41:27 1711482087 9.5200 2024-03-26 19:40:39 1711482039 9.5800 2024-03-26 19:39:52 1711481992 9.5800 2024-03-26 19:39:05 1711481945 9.5800 2024-03-26 19:38:18 1711481898 9.6200 2024-03-26 19:37:31 1711481851 9.6900 2024-03-26 19:36:44 1711481804 9.7900 2024-03-26 19:35:57 1711481757 9.8800 2024-03-26 19:35:10 1711481710 9.9300 2024-03-26 19:34:23 1711481663 9.9400 2024-03-26 19:33:36 1711481616 9.9400 2024-03-26 19:32:49 1711481569 9.9300 2024-03-26 19:32:01 1711481521 9.8800 2024-03-26 19:31:14 1711481474 9.9700 2024-03-26 19:30:27 1711481427 10.0200 2024-03-26 19:29:40 1711481380 9.9800 2024-03-26 19:28:53 1711481333 9.9500 2024-03-26 19:28:06 1711481286 9.8800 2024-03-26 19:27:20 1711481240 9.8800 2024-03-26 19:26:33 1711481193 9.8300 2024-03-26 19:25:46 1711481146 9.8600 2024-03-26 19:24:59 1711481099 9.8300 2024-03-26 19:24:12 1711481052 9.8200 2024-03-26 19:23:25 1711481005 9.7600 2024-03-26 19:22:38 1711480958 9.7600 2024-03-26 19:21:52 1711480912 9.6900 2024-03-26 19:21:05 1711480865 9.6500 2024-03-26 19:20:18 1711480818 9.6200 2024-03-26 19:19:31 1711480771 9.6200 2024-03-26 19:18:45 1711480725 9.7100 2024-03-26 19:17:58 1711480678 9.7900 2024-03-26 19:17:11 1711480631 9.7600 2024-03-26 19:16:24 1711480584 9.7600 2024-03-26 19:15:37 1711480537 9.7600 2024-03-26 19:14:50 1711480490 9.7000 2024-03-26 19:14:03 1711480443 9.7000 2024-03-26 19:13:15 1711480395 9.6900 2024-03-26 19:12:29 1711480349 9.7000 2024-03-26 19:11:41 1711480301 9.7700 2024-03-26 19:10:54 1711480254 9.8800 2024-03-26 19:10:07 1711480207 10.1500 2024-03-26 19:09:20 1711480160 10.2500 2024-03-26 19:08:33 1711480113 10.2600 2024-03-26 19:07:46 1711480066 10.2300 2024-03-26 19:06:59 1711480019 10.2000 2024-03-26 19:06:13 1711479973 10.2000 2024-03-26 19:05:27 1711479927 10.1900 2024-03-26 19:04:41 1711479881 10.1800 2024-03-26 19:03:55 1711479835 10.1600 2024-03-26 19:03:09 1711479789 10.1600 2024-03-26 19:02:21 1711479741 10.1300 2024-03-26 19:01:34 1711479694 10.1100 2024-03-26 19:00:47 1711479647 10.1100 2024-03-26 19:00:00 1711479600 10.1300 2024-03-26 18:59:13 1711479553 10.1100 2024-03-26 18:58:26 1711479506 10.0800 2024-03-26 18:57:39 1711479459 10.0700 2024-03-26 18:56:52 1711479412 10.0400 2024-03-26 18:56:04 1711479364 10.0800 2024-03-26 18:55:18 1711479318 10.0400 2024-03-26 18:54:31 1711479271 10.0700 2024-03-26 18:53:44 1711479224 10.0700 2024-03-26 18:52:57 1711479177 10.0800 2024-03-26 18:52:10 1711479130 10.1100 2024-03-26 18:51:23 1711479083 10.2000 2024-03-26 18:50:36 1711479036 10.2000 2024-03-26 18:49:49 1711478989 10.2200 2024-03-26 18:49:01 1711478941 10.2600 2024-03-26 18:48:14 1711478894 10.2700 2024-03-26 18:47:27 1711478847 10.3400 2024-03-26 18:46:40 1711478800 10.4100 2024-03-26 18:45:53 1711478753 10.5100 2024-03-26 18:45:06 1711478706 10.5200 2024-03-26 18:44:18 1711478658 10.5500 2024-03-26 18:43:31 1711478611 10.5000 2024-03-26 18:42:44 1711478564 10.4800 2024-03-26 18:41:57 1711478517 10.4100 2024-03-26 18:41:10 1711478470 10.3900 2024-03-26 18:40:23 1711478423 10.3200 2024-03-26 18:39:36 1711478376 10.2700 2024-03-26 18:38:49 1711478329 10.2000 2024-03-26 18:38:01 1711478281 10.1800 2024-03-26 18:37:14 1711478234 10.1300 2024-03-26 18:36:27 1711478187 10.1300 2024-03-26 18:35:40 1711478140 10.1100 2024-03-26 18:34:53 1711478093 10.0800 2024-03-26 18:34:06 1711478046 10.0700 2024-03-26 18:33:19 1711477999 10.0700 2024-03-26 18:32:32 1711477952 10.0400 2024-03-26 18:31:45 1711477905 10.0100 2024-03-26 18:30:58 1711477858 10.0100 2024-03-26 18:30:11 1711477811 9.9800 2024-03-26 18:29:24 1711477764 10.0100 2024-03-26 18:28:37 1711477717 10.0000 2024-03-26 18:27:50 1711477670 10.0000 2024-03-26 18:27:03 1711477623 10.0100 2024-03-26 18:26:15 1711477575 10.0700 2024-03-26 18:25:28 1711477528 10.2000 2024-03-26 18:24:41 1711477481 10.4700 2024-03-26 18:23:54 1711477434 10.7600 2024-03-26 18:23:07 1711477387 10.9800 2024-03-26 18:22:19 1711477339 11.0000 2024-03-26 18:21:32 1711477292 11.0400 2024-03-26 18:20:45 1711477245 11.0400 2024-03-26 18:19:58 1711477198 11.0900 2024-03-26 18:19:11 1711477151 11.1100 2024-03-26 18:18:24 1711477104 11.1400 2024-03-26 18:17:37 1711477057 11.1400 2024-03-26 18:16:50 1711477010 11.1500 2024-03-26 18:16:03 1711476963 11.1900 2024-03-26 18:15:15 1711476915 11.1600 2024-03-26 18:14:28 1711476868 11.1600 2024-03-26 18:13:41 1711476821 11.2100 2024-03-26 18:12:54 1711476774 11.2300 2024-03-26 18:12:07 1711476727 11.3000 2024-03-26 18:11:19 1711476679 11.3600 2024-03-26 18:10:32 1711476632 11.3800 2024-03-26 18:09:45 1711476585 11.3600 2024-03-26 18:08:58 1711476538 11.2900 2024-03-26 18:08:11 1711476491 11.2300 2024-03-26 18:07:24 1711476444 11.2300 2024-03-26 18:06:37 1711476397 11.2300 2024-03-26 18:05:50 1711476350 11.2300 2024-03-26 18:05:03 1711476303 11.1600 2024-03-26 18:04:17 1711476257 11.1600 2024-03-26 18:03:29 1711476209 11.1400 2024-03-26 18:02:42 1711476162 11.1100 2024-03-26 18:01:55 1711476115 11.1200 2024-03-26 18:01:08 1711476068 11.1400 2024-03-26 18:00:21 1711476021 11.1400 2024-03-26 17:59:34 1711475974 11.1900 2024-03-26 17:58:47 1711475927 11.2200 2024-03-26 17:57:59 1711475879 11.2200 2024-03-26 17:57:12 1711475832 11.2100 2024-03-26 17:56:26 1711475786 11.2200 2024-03-26 17:55:39 1711475739 11.2300 2024-03-26 17:54:52 1711475692 11.2600 2024-03-26 17:54:04 1711475644 11.2600 2024-03-26 17:53:18 1711475598 11.2900 2024-03-26 17:52:31 1711475551 11.3000 2024-03-26 17:51:44 1711475504 11.5000 2024-03-26 17:50:57 1711475457 11.5300 2024-03-26 17:50:09 1711475409 11.5300 2024-03-26 17:49:22 1711475362 11.5400 2024-03-26 17:48:35 1711475315 11.5700 2024-03-26 17:47:48 1711475268 11.5700 2024-03-26 17:47:01 1711475221 11.6000 2024-03-26 17:46:14 1711475174 11.6000 2024-03-26 17:45:27 1711475127 11.6000 2024-03-26 17:44:40 1711475080 11.6000 2024-03-26 17:43:53 1711475033 11.6000 2024-03-26 17:43:05 1711474985 11.6000 2024-03-26 17:42:18 1711474938 11.6000 2024-03-26 17:41:31 1711474891 11.6500 2024-03-26 17:40:44 1711474844 11.6500 2024-03-26 17:39:57 1711474797 11.7100 2024-03-26 17:39:10 1711474750 11.7300 2024-03-26 17:38:22 1711474702 11.7500 2024-03-26 17:37:35 1711474655 11.7800 2024-03-26 17:36:48 1711474608 11.8300 2024-03-26 17:36:01 1711474561 11.8000 2024-03-26 17:35:14 1711474514 11.8000 2024-03-26 17:34:27 1711474467 11.8300 2024-03-26 17:33:40 1711474420 11.8800 2024-03-26 17:32:52 1711474372 11.8800 2024-03-26 17:32:05 1711474325 11.8800 2024-03-26 17:31:18 1711474278 11.8800 2024-03-26 17:30:31 1711474231 11.8800 2024-03-26 17:29:44 1711474184 11.8800 2024-03-26 17:28:57 1711474137 11.8800 2024-03-26 17:28:10 1711474090 11.8600 2024-03-26 17:27:23 1711474043 11.7800 2024-03-26 17:26:36 1711473996 11.8000 2024-03-26 17:25:48 1711473948 11.7800 2024-03-26 17:25:02 1711473902 11.7600 2024-03-26 17:24:14 1711473854 11.7800 2024-03-26 17:23:27 1711473807 11.7600 2024-03-26 17:22:41 1711473761 11.7100 2024-03-26 17:21:54 1711473714 11.7100 2024-03-26 17:21:07 1711473667 11.7100 2024-03-26 17:20:20 1711473620 11.7300 2024-03-26 17:19:33 1711473573 11.7800 2024-03-26 17:18:46 1711473526 11.8200 2024-03-26 17:18:00 1711473480 11.8800 2024-03-26 17:17:13 1711473433 11.9000 2024-03-26 17:16:26 1711473386 11.8800 2024-03-26 17:15:38 1711473338 11.8800 2024-03-26 17:14:51 1711473291 11.8500 2024-03-26 17:14:04 1711473244 11.8200 2024-03-26 17:13:17 1711473197 11.8300 2024-03-26 17:12:30 1711473150 11.8500 2024-03-26 17:11:42 1711473102 11.8800 2024-03-26 17:10:55 1711473055 11.8600 2024-03-26 17:10:08 1711473008 11.8800 2024-03-26 17:09:21 1711472961 11.8600 2024-03-26 17:08:34 1711472914 11.8500 2024-03-26 17:07:46 1711472866 11.8300 2024-03-26 17:06:59 1711472819 11.8000 2024-03-26 17:06:12 1711472772 11.8300 2024-03-26 17:05:25 1711472725 11.8600 2024-03-26 17:04:38 1711472678 11.8600 2024-03-26 17:03:50 1711472630 11.8500 2024-03-26 17:03:04 1711472584 11.8300 2024-03-26 17:02:17 1711472537 11.8300 2024-03-26 17:01:30 1711472490 11.7800 2024-03-26 17:00:43 1711472443 11.7500 2024-03-26 16:59:56 1711472396 11.6900 2024-03-26 16:59:10 1711472350 11.6800 2024-03-26 16:58:23 1711472303 11.6400 2024-03-26 16:57:35 1711472255 11.6100 2024-03-26 16:56:48 1711472208 11.6000 2024-03-26 16:56:01 1711472161 11.5500 2024-03-26 16:55:14 1711472114 11.5400 2024-03-26 16:54:27 1711472067 11.5000 2024-03-26 16:53:40 1711472020 11.4300 2024-03-26 16:52:52 1711471972 11.3800 2024-03-26 16:52:05 1711471925 11.3900 2024-03-26 16:51:18 1711471878 11.3900 2024-03-26 16:50:31 1711471831 11.3600 2024-03-26 16:49:44 1711471784 11.3600 2024-03-26 16:48:57 1711471737 11.3300 2024-03-26 16:48:10 1711471690 11.3200 2024-03-26 16:47:23 1711471643 11.2900 2024-03-26 16:46:36 1711471596 11.2900 2024-03-26 16:45:49 1711471549 11.2600 2024-03-26 16:45:02 1711471502 11.1900 2024-03-26 16:44:15 1711471455 11.1900 2024-03-26 16:43:27 1711471407 11.1600 2024-03-26 16:42:40 1711471360 11.0900 2024-03-26 16:41:54 1711471314 11.0500 2024-03-26 16:41:06 1711471266 11.0500 2024-03-26 16:40:19 1711471219 11.0300 2024-03-26 16:39:32 1711471172 10.9600 2024-03-26 16:38:45 1711471125 10.8700 2024-03-26 16:37:58 1711471078 10.8400 2024-03-26 16:37:11 1711471031 10.7900 2024-03-26 16:36:24 1711470984 10.7600 2024-03-26 16:35:37 1711470937 10.8000 2024-03-26 16:34:50 1711470890 10.9600 2024-03-26 16:34:02 1711470842 10.9600 2024-03-26 16:33:15 1711470795 10.9600 2024-03-26 16:32:28 1711470748 10.9400 2024-03-26 16:31:41 1711470701 10.9000 2024-03-26 16:30:53 1711470653 10.9800 2024-03-26 16:30:07 1711470607 11.0400 2024-03-26 16:29:20 1711470560 11.1600 2024-03-26 16:28:32 1711470512 11.3000 2024-03-26 16:27:45 1711470465 11.3800 2024-03-26 16:26:58 1711470418 11.4100 2024-03-26 16:26:11 1711470371 11.5400 2024-03-26 16:25:24 1711470324 11.6800 2024-03-26 16:24:37 1711470277 11.8800 2024-03-26 16:23:49 1711470229 11.8900 2024-03-26 16:23:02 1711470182 11.9500 2024-03-26 16:22:15 1711470135 11.9500 2024-03-26 16:21:28 1711470088 11.9500 2024-03-26 16:20:41 1711470041 11.9300 2024-03-26 16:19:54 1711469994 11.8900 2024-03-26 16:19:07 1711469947 11.9200 2024-03-26 16:18:20 1711469900 11.8800 2024-03-26 16:17:32 1711469852 11.9000 2024-03-26 16:16:45 1711469805 11.8800 2024-03-26 16:15:58 1711469758 11.9200 2024-03-26 16:15:12 1711469712 11.9200 2024-03-26 16:14:25 1711469665 11.9300 2024-03-26 16:13:37 1711469617 11.9600 2024-03-26 16:12:51 1711469571 11.9800 2024-03-26 16:12:04 1711469524 11.9800 2024-03-26 16:11:17 1711469477 12.0400 2024-03-26 16:10:29 1711469429 12.0800 2024-03-26 16:09:43 1711469383 12.1200 2024-03-26 16:08:56 1711469336 12.1700 2024-03-26 16:08:08 1711469288 12.1800 2024-03-26 16:07:22 1711469242 12.2500 2024-03-26 16:06:35 1711469195 12.2700 2024-03-26 16:05:47 1711469147 12.3400 2024-03-26 16:05:01 1711469101 12.4600 2024-03-26 16:04:13 1711469053 12.4600 2024-03-26 16:03:26 1711469006 12.4700 2024-03-26 16:02:39 1711468959 12.4600 2024-03-26 16:01:52 1711468912 12.5200 2024-03-26 16:01:03 1711468863 12.5400 2024-03-26 16:00:14 1711468814 12.5300 2024-03-26 15:59:27 1711468767 12.5300 2024-03-26 15:58:40 1711468720 12.5600 2024-03-26 15:57:53 1711468673 12.5300 2024-03-26 15:57:05 1711468625 12.5300 2024-03-26 15:56:18 1711468578 12.5200 2024-03-26 15:55:31 1711468531 12.4900 2024-03-26 15:54:44 1711468484 12.5400 2024-03-26 15:53:57 1711468437 12.5600 2024-03-26 15:53:10 1711468390 12.5600 2024-03-26 15:52:23 1711468343 12.5700 2024-03-26 15:51:36 1711468296 12.5700 2024-03-26 15:50:48 1711468248 12.6000 2024-03-26 15:50:01 1711468201 12.5600 2024-03-26 15:49:14 1711468154 12.5600 2024-03-26 15:48:27 1711468107 12.5600 2024-03-26 15:47:40 1711468060 12.5900 2024-03-26 15:46:53 1711468013 12.5900 2024-03-26 15:46:05 1711467965 12.6100 2024-03-26 15:45:18 1711467918 12.6800 2024-03-26 15:44:31 1711467871 12.7100 2024-03-26 15:43:44 1711467824 12.7700 2024-03-26 15:42:56 1711467776 12.7900 2024-03-26 15:42:09 1711467729 12.8100 2024-03-26 15:41:23 1711467683 12.8500 2024-03-26 15:40:35 1711467635 12.8600 2024-03-26 15:39:48 1711467588 12.8600 2024-03-26 15:39:01 1711467541 12.9100 2024-03-26 15:38:14 1711467494 12.9100 2024-03-26 15:37:26 1711467446 12.9300 2024-03-26 15:36:39 1711467399 12.9300 2024-03-26 15:35:52 1711467352 12.9100 2024-03-26 15:35:05 1711467305 12.9100 2024-03-26 15:34:18 1711467258 12.9300 2024-03-26 15:33:31 1711467211 12.9300 2024-03-26 15:32:44 1711467164 12.9200 2024-03-26 15:31:57 1711467117 12.9300 2024-03-26 15:31:10 1711467070 12.9600 2024-03-26 15:30:23 1711467023 12.9300 2024-03-26 15:29:36 1711466976 12.9600 2024-03-26 15:28:48 1711466928 12.9600 2024-03-26 15:28:01 1711466881 12.9600 2024-03-26 15:27:14 1711466834 12.9700 2024-03-26 15:26:27 1711466787 12.9500 2024-03-26 15:25:40 1711466740 12.9200 2024-03-26 15:24:53 1711466693 12.9100 2024-03-26 15:24:07 1711466647 12.8600 2024-03-26 15:23:20 1711466600 12.8600 2024-03-26 15:22:32 1711466552 12.8500 2024-03-26 15:21:45 1711466505 12.8500 2024-03-26 15:20:58 1711466458 12.8600 2024-03-26 15:20:11 1711466411 12.8500 2024-03-26 15:19:24 1711466364 12.8800 2024-03-26 15:18:37 1711466317 12.8600 2024-03-26 15:17:50 1711466270 12.8800 2024-03-26 15:17:03 1711466223 12.9100 2024-03-26 15:16:16 1711466176 12.9300 2024-03-26 15:15:29 1711466129 13.0000 2024-03-26 15:14:42 1711466082 12.9700 2024-03-26 15:13:55 1711466035 12.9700 2024-03-26 15:13:08 1711465988 13.0000 2024-03-26 15:12:21 1711465941 13.0200 2024-03-26 15:11:34 1711465894 13.0400 2024-03-26 15:10:47 1711465847 13.0600 2024-03-26 15:10:00 1711465800 13.1000 2024-03-26 15:09:13 1711465753 13.1000 2024-03-26 15:08:26 1711465706 13.1400 2024-03-26 15:07:38 1711465658 13.2300 2024-03-26 15:06:51 1711465611 13.2400 2024-03-26 15:06:04 1711465564 13.3100 2024-03-26 15:05:17 1711465517 13.3800 2024-03-26 15:04:30 1711465470 13.3900 2024-03-26 15:03:43 1711465423 13.3900 2024-03-26 15:02:57 1711465377 13.4200 2024-03-26 15:02:10 1711465330 13.4200 2024-03-26 15:01:18 1711465278 13.4200 2024-03-26 15:00:30 1711465230 13.4500 2024-03-26 14:59:43 1711465183 13.4800 2024-03-26 14:58:56 1711465136 13.5300 2024-03-26 14:58:10 1711465090 13.5500 2024-03-26 14:57:22 1711465042 13.5900 2024-03-26 14:56:35 1711464995 13.6400 2024-03-26 14:55:48 1711464948 13.6400 2024-03-26 14:55:01 1711464901 13.6700 2024-03-26 14:54:14 1711464854 13.6400 2024-03-26 14:53:27 1711464807 13.6800 2024-03-26 14:52:40 1711464760 13.7000 2024-03-26 14:51:53 1711464713 13.7400 2024-03-26 14:51:06 1711464666 13.7000 2024-03-26 14:50:18 1711464618 13.7500 2024-03-26 14:49:31 1711464571 13.7700 2024-03-26 14:48:44 1711464524 13.7500 2024-03-26 14:47:57 1711464477 13.7800 2024-03-26 14:47:10 1711464430 13.7500 2024-03-26 14:46:23 1711464383 13.8000 2024-03-26 14:45:35 1711464335 13.8200 2024-03-26 14:44:48 1711464288 13.8500 2024-03-26 14:44:01 1711464241 13.8900 2024-03-26 14:43:14 1711464194 13.8500 2024-03-26 14:42:26 1711464146 13.8600 2024-03-26 14:41:39 1711464099 13.8600 2024-03-26 14:40:52 1711464052 13.8200 2024-03-26 14:40:05 1711464005 13.8400 2024-03-26 14:39:18 1711463958 13.7500 2024-03-26 14:38:30 1711463910 13.7800 2024-03-26 14:37:44 1711463864 13.7700 2024-03-26 14:36:57 1711463817 13.7800 2024-03-26 14:36:10 1711463770 13.7800 2024-03-26 14:35:23 1711463723 13.7800 2024-03-26 14:34:37 1711463677 13.7800 2024-03-26 14:33:50 1711463630 13.7800 2024-03-26 14:33:03 1711463583 13.8500 2024-03-26 14:32:17 1711463537 13.8400 2024-03-26 14:31:29 1711463489 13.8400 2024-03-26 14:30:42 1711463442 13.8100 2024-03-26 14:29:56 1711463396 13.7800 2024-03-26 14:29:08 1711463348 13.7300 2024-03-26 14:28:21 1711463301 13.6800 2024-03-26 14:27:34 1711463254 13.6800 2024-03-26 14:26:47 1711463207 13.6700 2024-03-26 14:26:00 1711463160 13.6600 2024-03-26 14:25:13 1711463113 13.7000 2024-03-26 14:24:26 1711463066 13.7300 2024-03-26 14:23:39 1711463019 13.7400 2024-03-26 14:22:51 1711462971 13.7100 2024-03-26 14:22:04 1711462924 13.7100 2024-03-26 14:21:17 1711462877 13.7700 2024-03-26 14:20:30 1711462830 13.7800 2024-03-26 14:19:43 1711462783 13.8100 2024-03-26 14:18:56 1711462736 13.8200 2024-03-26 14:18:08 1711462688 13.8200 2024-03-26 14:17:21 1711462641 13.8800 2024-03-26 14:16:34 1711462594 13.8800 2024-03-26 14:15:47 1711462547 13.8800 2024-03-26 14:15:00 1711462500 13.9100 2024-03-26 14:14:13 1711462453 13.8900 2024-03-26 14:13:26 1711462406 13.9200 2024-03-26 14:12:39 1711462359 13.9200 2024-03-26 14:11:51 1711462311 13.9100 2024-03-26 14:11:04 1711462264 13.9200 2024-03-26 14:10:17 1711462217 13.9200 2024-03-26 14:09:30 1711462170 13.8900 2024-03-26 14:08:43 1711462123 13.8900 2024-03-26 14:07:56 1711462076 13.9100 2024-03-26 14:07:08 1711462028 13.9300 2024-03-26 14:06:21 1711461981 13.9100 2024-03-26 14:05:34 1711461934 13.9600 2024-03-26 14:04:47 1711461887 13.9800 2024-03-26 14:04:00 1711461840 13.9800 2024-03-26 14:03:13 1711461793 13.9800 2024-03-26 14:02:26 1711461746 14.0000 2024-03-26 14:01:39 1711461699 13.9900 2024-03-26 14:00:51 1711461651 14.0000 2024-03-26 14:00:04 1711461604 14.0500 2024-03-26 13:59:17 1711461557 14.0200 2024-03-26 13:58:30 1711461510 14.0000 2024-03-26 13:57:43 1711461463 14.0500 2024-03-26 13:56:56 1711461416 14.0900 2024-03-26 13:56:08 1711461368 14.1400 2024-03-26 13:55:21 1711461321 14.1400 2024-03-26 13:54:34 1711461274 14.1700 2024-03-26 13:53:47 1711461227 14.1600 2024-03-26 13:53:00 1711461180 14.1600 2024-03-26 13:52:13 1711461133 14.1800 2024-03-26 13:51:26 1711461086 14.1700 2024-03-26 13:50:38 1711461038 14.1700 2024-03-26 13:49:51 1711460991 14.1700 2024-03-26 13:49:04 1711460944 14.2100 2024-03-26 13:48:17 1711460897 14.2300 2024-03-26 13:47:30 1711460850 14.2300 2024-03-26 13:46:43 1711460803 14.2700 2024-03-26 13:45:56 1711460756 14.2500 2024-03-26 13:45:08 1711460708 14.2900 2024-03-26 13:44:21 1711460661 14.3000 2024-03-26 13:43:34 1711460614 14.3000 2024-03-26 13:42:47 1711460567 14.3100 2024-03-26 13:42:00 1711460520 14.3000 2024-03-26 13:41:13 1711460473 14.2900 2024-03-26 13:40:26 1711460426 14.2500 2024-03-26 13:39:38 1711460378 14.2900 2024-03-26 13:38:51 1711460331 14.3000 2024-03-26 13:38:04 1711460284 14.3000 2024-03-26 13:37:17 1711460237 14.3400 2024-03-26 13:36:30 1711460190 14.3100 2024-03-26 13:35:43 1711460143 14.2900 2024-03-26 13:34:56 1711460096 14.3100 2024-03-26 13:34:08 1711460048 14.3100 2024-03-26 13:33:21 1711460001 14.3100 2024-03-26 13:32:34 1711459954 14.3500 2024-03-26 13:31:47 1711459907 14.3400 2024-03-26 13:31:00 1711459860 14.3000 2024-03-26 13:30:13 1711459813 14.3400 2024-03-26 13:29:26 1711459766 14.2900 2024-03-26 13:28:38 1711459718 14.3100 2024-03-26 13:27:52 1711459672 14.3000 2024-03-26 13:27:06 1711459626 14.3000 2024-03-26 13:26:20 1711459580 14.3400 2024-03-26 13:25:34 1711459534 14.3000 2024-03-26 13:24:47 1711459487 14.3000 2024-03-26 13:24:00 1711459440 14.3100 2024-03-26 13:23:13 1711459393 14.3000 2024-03-26 13:22:27 1711459347 14.3000 2024-03-26 13:21:39 1711459299 14.3100 2024-03-26 13:20:52 1711459252 14.3000 2024-03-26 13:20:06 1711459206 14.2900 2024-03-26 13:19:18 1711459158 14.3200 2024-03-26 13:18:31 1711459111 14.2900 2024-03-26 13:17:44 1711459064 14.2900 2024-03-26 13:16:57 1711459017 14.2900 2024-03-26 13:16:10 1711458970 14.3000 2024-03-26 13:15:23 1711458923 14.3400 2024-03-26 13:14:36 1711458876 14.3100 2024-03-26 13:13:48 1711458828 14.3200 2024-03-26 13:13:01 1711458781 14.3000 2024-03-26 13:12:14 1711458734 14.2900 2024-03-26 13:11:27 1711458687 14.2300 2024-03-26 13:10:40 1711458640 14.1800 2024-03-26 13:09:53 1711458593 14.2100 2024-03-26 13:09:06 1711458546 14.2100 2024-03-26 13:08:18 1711458498 14.1700 2024-03-26 13:07:31 1711458451 14.1400 2024-03-26 13:06:44 1711458404 14.1400 2024-03-26 13:05:57 1711458357 14.1400 2024-03-26 13:05:10 1711458310 14.1400 2024-03-26 13:04:23 1711458263 14.1200 2024-03-26 13:03:35 1711458215 14.1300 2024-03-26 13:02:48 1711458168 14.1200 2024-03-26 13:02:01 1711458121 14.0700 2024-03-26 13:01:14 1711458074 14.0200 2024-03-26 13:00:27 1711458027 14.0200 2024-03-26 12:59:40 1711457980 13.9600 2024-03-26 12:58:53 1711457933 13.9500 2024-03-26 12:58:06 1711457886 13.9200 2024-03-26 12:57:19 1711457839 13.9500 2024-03-26 12:56:33 1711457793 13.9500 2024-03-26 12:55:46 1711457746 13.9500 2024-03-26 12:55:00 1711457700 13.9900 2024-03-26 12:54:13 1711457653 13.9600 2024-03-26 12:53:26 1711457606 13.9800 2024-03-26 12:52:39 1711457559 13.9500 2024-03-26 12:51:51 1711457511 13.9300 2024-03-26 12:51:04 1711457464 13.9500 2024-03-26 12:50:17 1711457417 13.9300 2024-03-26 12:49:30 1711457370 13.9500 2024-03-26 12:48:43 1711457323 13.9500 2024-03-26 12:47:56 1711457276 13.9100 2024-03-26 12:47:10 1711457230 13.9100 2024-03-26 12:46:23 1711457183 13.8800 2024-03-26 12:45:37 1711457137 13.8800 2024-03-26 12:44:50 1711457090 13.8600 2024-03-26 12:44:03 1711457043 13.8800 2024-03-26 12:43:17 1711456997 13.8500 2024-03-26 12:42:30 1711456950 13.8900 2024-03-26 12:41:43 1711456903 13.8800 2024-03-26 12:40:56 1711456856 13.9100 2024-03-26 12:40:08 1711456808 13.9300 2024-03-26 12:39:21 1711456761 13.9500 2024-03-26 12:38:34 1711456714 13.9800 2024-03-26 12:37:47 1711456667 14.0500 2024-03-26 12:37:00 1711456620 14.0900 2024-03-26 12:36:13 1711456573 14.0900 2024-03-26 12:35:27 1711456527 14.0900 2024-03-26 12:34:40 1711456480 14.0900 2024-03-26 12:33:54 1711456434 14.0900 2024-03-26 12:33:07 1711456387 14.0900 2024-03-26 12:32:21 1711456341 14.1200 2024-03-26 12:31:34 1711456294 14.1400 2024-03-26 12:30:47 1711456247 14.1400 2024-03-26 12:30:00 1711456200 14.1600 2024-03-26 12:29:13 1711456153 14.1700 2024-03-26 12:28:26 1711456106 14.1600 2024-03-26 12:27:39 1711456059 14.1400 2024-03-26 12:26:51 1711456011 14.1200 2024-03-26 12:26:04 1711455964 14.1600 2024-03-26 12:25:17 1711455917 14.1300 2024-03-26 12:24:31 1711455871 14.1700 2024-03-26 12:23:45 1711455825 14.1700 2024-03-26 12:22:58 1711455778 14.2000 2024-03-26 12:22:12 1711455732 14.1700 2024-03-26 12:21:25 1711455685 14.1800 2024-03-26 12:20:39 1711455639 14.1800 2024-03-26 12:19:52 1711455592 14.1800 2024-03-26 12:19:05 1711455545 14.1800 2024-03-26 12:18:18 1711455498 14.1800 2024-03-26 12:17:31 1711455451 14.1800 2024-03-26 12:16:44 1711455404 14.1700 2024-03-26 12:15:57 1711455357 14.2100 2024-03-26 12:15:10 1711455310 14.2400 2024-03-26 12:14:23 1711455263 14.2500 2024-03-26 12:13:36 1711455216 14.2300 2024-03-26 12:12:49 1711455169 14.2400 2024-03-26 12:12:02 1711455122 14.2400 2024-03-26 12:11:15 1711455075 14.2700 2024-03-26 12:10:27 1711455027 14.2000 2024-03-26 12:09:40 1711454980 14.2300 2024-03-26 12:08:54 1711454934 14.2100 2024-03-26 12:08:07 1711454887 14.1800 2024-03-26 12:07:19 1711454839 14.1800 2024-03-26 12:06:32 1711454792 14.1800 2024-03-26 12:05:45 1711454745 14.1400 2024-03-26 12:04:58 1711454698 14.1400 2024-03-26 12:04:11 1711454651 14.0900 2024-03-26 12:03:24 1711454604 14.0900 2024-03-26 12:02:38 1711454558 14.0900 2024-03-26 12:01:51 1711454511 14.1200 2024-03-26 12:01:04 1711454464 14.1400 2024-03-26 12:00:18 1711454418 14.1800 2024-03-26 11:59:31 1711454371 14.1800 2024-03-26 11:58:45 1711454325 14.1400 2024-03-26 11:57:58 1711454278 14.1400 2024-03-26 11:57:11 1711454231 14.1300 2024-03-26 11:56:24 1711454184 14.0500 2024-03-26 11:55:37 1711454137 13.9900 2024-03-26 11:54:49 1711454089 13.9500 2024-03-26 11:54:02 1711454042 13.8900 2024-03-26 11:53:15 1711453995 13.9800 2024-03-26 11:52:29 1711453949 14.0500 2024-03-26 11:51:42 1711453902 14.1800 2024-03-26 11:50:55 1711453855 14.2100 2024-03-26 11:50:08 1711453808 14.2900 2024-03-26 11:49:21 1711453761 14.3100 2024-03-26 11:48:34 1711453714 14.2500 2024-03-26 11:47:46 1711453666 14.2400 2024-03-26 11:46:59 1711453619 14.2300 2024-03-26 11:46:12 1711453572 14.1300 2024-03-26 11:45:25 1711453525 14.1200 2024-03-26 11:44:38 1711453478 14.0900 2024-03-26 11:43:51 1711453431 14.0600 2024-03-26 11:43:04 1711453384 14.0200 2024-03-26 11:42:16 1711453336 13.9800 2024-03-26 11:41:29 1711453289 14.0300 2024-03-26 11:40:42 1711453242 14.0700 2024-03-26 11:39:55 1711453195 14.1600 2024-03-26 11:39:08 1711453148 14.1800 2024-03-26 11:38:21 1711453101 14.1800 2024-03-26 11:37:35 1711453055 14.2400 2024-03-26 11:36:48 1711453008 14.2400 2024-03-26 11:36:01 1711452961 14.2700 2024-03-26 11:35:14 1711452914 14.2400 2024-03-26 11:34:27 1711452867 14.2400 2024-03-26 11:33:39 1711452819 14.2500 2024-03-26 11:32:52 1711452772 14.2700 2024-03-26 11:32:05 1711452725 14.2700 2024-03-26 11:31:18 1711452678 14.3100 2024-03-26 11:30:31 1711452631 14.3400 2024-03-26 11:29:44 1711452584 14.3100 2024-03-26 11:28:57 1711452537 14.3200 2024-03-26 11:28:11 1711452491 14.3800 2024-03-26 11:27:24 1711452444 14.3800 2024-03-26 11:26:37 1711452397 14.3900 2024-03-26 11:25:50 1711452350 14.3800 2024-03-26 11:25:02 1711452302 14.4400 2024-03-26 11:24:15 1711452255 14.5200 2024-03-26 11:23:28 1711452208 14.5600 2024-03-26 11:22:41 1711452161 14.5900 2024-03-26 11:21:54 1711452114 14.6000 2024-03-26 11:21:07 1711452067 14.6400 2024-03-26 11:20:19 1711452019 14.6200 2024-03-26 11:19:32 1711451972 14.5600 2024-03-26 11:18:45 1711451925 14.5900 2024-03-26 11:17:58 1711451878 14.6400 2024-03-26 11:17:11 1711451831 14.6200 2024-03-26 11:16:24 1711451784 14.6400 2024-03-26 11:15:37 1711451737 14.5900 2024-03-26 11:14:50 1711451690 14.5900 2024-03-26 11:14:03 1711451643 14.6200 2024-03-26 11:13:16 1711451596 14.7100 2024-03-26 11:12:29 1711451549 14.7600 2024-03-26 11:11:42 1711451502 14.7600 2024-03-26 11:10:55 1711451455 14.7900 2024-03-26 11:10:08 1711451408 14.7900 2024-03-26 11:09:21 1711451361 14.8300 2024-03-26 11:08:34 1711451314 14.8000 2024-03-26 11:07:47 1711451267 14.8300 2024-03-26 11:06:59 1711451219 14.8000 2024-03-26 11:06:12 1711451172 14.8600 2024-03-26 11:05:25 1711451125 14.8600 2024-03-26 11:04:38 1711451078 14.8700 2024-03-26 11:03:51 1711451031 14.8900 2024-03-26 11:03:04 1711450984 14.9100 2024-03-26 11:02:18 1711450938 14.9500 2024-03-26 11:01:31 1711450891 14.9900 2024-03-26 11:00:44 1711450844 14.9900 2024-03-26 10:59:57 1711450797 15.0200 2024-03-26 10:59:10 1711450750 14.9900 2024-03-26 10:58:23 1711450703 14.9800 2024-03-26 10:57:36 1711450656 14.9600 2024-03-26 10:56:49 1711450609 14.9900 2024-03-26 10:56:02 1711450562 14.9800 2024-03-26 10:55:14 1711450514 14.9900 2024-03-26 10:54:27 1711450467 14.9900 2024-03-26 10:53:40 1711450420 15.0200 2024-03-26 10:52:54 1711450374 15.0600 2024-03-26 10:52:06 1711450326 15.0600 2024-03-26 10:51:19 1711450279 15.0600 2024-03-26 10:50:32 1711450232 15.0800 2024-03-26 10:49:45 1711450185 15.1100 2024-03-26 10:48:58 1711450138 15.1300 2024-03-26 10:48:11 1711450091 15.1800 2024-03-26 10:47:23 1711450043 15.2000 2024-03-26 10:46:37 1711449997 15.2900 2024-03-26 10:45:50 1711449950 15.3100 2024-03-26 10:45:03 1711449903 15.4000 2024-03-26 10:44:15 1711449855 15.4600 2024-03-26 10:43:28 1711449808 15.4900 2024-03-26 10:42:41 1711449761 15.4900 2024-03-26 10:41:54 1711449714 15.4500 2024-03-26 10:41:07 1711449667 15.4300 2024-03-26 10:40:20 1711449620 15.4000 2024-03-26 10:39:34 1711449574 15.4000 2024-03-26 10:38:46 1711449526 15.4000 2024-03-26 10:38:00 1711449480 15.3800 2024-03-26 10:37:14 1711449434 15.4100 2024-03-26 10:36:27 1711449387 15.4300 2024-03-26 10:35:41 1711449341 15.4600 2024-03-26 10:34:54 1711449294 15.4400 2024-03-26 10:34:07 1711449247 15.4400 2024-03-26 10:33:19 1711449199 15.4100 2024-03-26 10:32:32 1711449152 15.4000 2024-03-26 10:31:45 1711449105 15.3700 2024-03-26 10:30:58 1711449058 15.3700 2024-03-26 10:30:11 1711449011 15.3800 2024-03-26 10:29:24 1711448964 15.4400 2024-03-26 10:28:37 1711448917 15.4800 2024-03-26 10:27:50 1711448870 15.5100 2024-03-26 10:27:03 1711448823 15.5400 2024-03-26 10:26:16 1711448776 15.5400 2024-03-26 10:25:30 1711448730 15.5600 2024-03-26 10:24:43 1711448683 15.5800 2024-03-26 10:23:56 1711448636 15.6500 2024-03-26 10:23:10 1711448590 15.6900 2024-03-26 10:22:23 1711448543 15.7600 2024-03-26 10:21:36 1711448496 15.8000 2024-03-26 10:20:49 1711448449 15.8100 2024-03-26 10:20:02 1711448402 15.8300 2024-03-26 10:19:15 1711448355 15.8800 2024-03-26 10:18:27 1711448307 15.8800 2024-03-26 10:17:40 1711448260 15.9400 2024-03-26 10:16:54 1711448214 16.0000 2024-03-26 10:16:07 1711448167 16.0400 2024-03-26 10:15:20 1711448120 16.0500 2024-03-26 10:14:34 1711448074 16.0800 2024-03-26 10:13:47 1711448027 16.1200 2024-03-26 10:13:00 1711447980 16.1100 2024-03-26 10:12:13 1711447933 16.1600 2024-03-26 10:11:27 1711447887 16.1800 2024-03-26 10:10:40 1711447840 16.1800 2024-03-26 10:09:53 1711447793 16.2300 2024-03-26 10:09:05 1711447745 16.2900 2024-03-26 10:08:18 1711447698 16.3000 2024-03-26 10:07:31 1711447651 16.3200 2024-03-26 10:06:44 1711447604 16.3200 2024-03-26 10:05:57 1711447557 16.3400 2024-03-26 10:04:22 1711447462 16.4000 2024-03-26 10:03:35 1711447415 16.4400 2024-03-26 10:02:48 1711447368 16.4400 2024-03-26 10:02:01 1711447321 16.4700 2024-03-26 10:01:14 1711447274 16.4500 2024-03-26 10:00:26 1711447226 16.4700 2024-03-26 09:59:39 1711447179 16.4700 2024-03-26 09:58:52 1711447132 16.4800 2024-03-26 09:58:05 1711447085 16.4700 2024-03-26 09:57:19 1711447039 16.4800 2024-03-26 09:56:32 1711446992 16.4700 2024-03-26 09:55:45 1711446945 16.5100 2024-03-26 09:54:59 1711446899 16.5000 2024-03-26 09:54:12 1711446852 16.5400 2024-03-26 09:53:26 1711446806 16.5400 2024-03-26 09:52:38 1711446758 16.5500 2024-03-26 09:51:51 1711446711 16.6100 2024-03-26 09:51:04 1711446664 16.5800 2024-03-26 09:50:17 1711446617 16.5800 2024-03-26 09:49:30 1711446570 16.6100 2024-03-26 09:48:43 1711446523 16.5800 2024-03-26 09:47:56 1711446476 16.5900 2024-03-26 09:47:09 1711446429 16.5500 2024-03-26 09:46:22 1711446382 16.5800 2024-03-26 09:45:36 1711446336 16.5400 2024-03-26 09:44:49 1711446289 16.5200 2024-03-26 09:44:01 1711446241 16.5100 2024-03-26 09:43:14 1711446194 16.5400 2024-03-26 09:42:27 1711446147 16.5200 2024-03-26 09:41:40 1711446100 16.5400 2024-03-26 09:40:53 1711446053 16.5500 2024-03-26 09:40:06 1711446006 16.5800 2024-03-26 09:39:19 1711445959 16.6100 2024-03-26 09:38:32 1711445912 16.5800 2024-03-26 09:37:45 1711445865 16.5800 2024-03-26 09:36:58 1711445818 16.5800 2024-03-26 09:36:11 1711445771 16.5800 2024-03-26 09:35:24 1711445724 16.5800 2024-03-26 09:34:37 1711445677 16.5500 2024-03-26 09:33:50 1711445630 16.5800 2024-03-26 09:33:04 1711445584 16.5800 2024-03-26 09:32:16 1711445536 16.5800 2024-03-26 09:31:30 1711445490 16.5800 2024-03-26 09:30:43 1711445443 16.5500 2024-03-26 09:29:56 1711445396 16.5500 2024-03-26 09:29:09 1711445349 16.5500 2024-03-26 09:28:21 1711445301 16.5500 2024-03-26 09:27:34 1711445254 16.5700 2024-03-26 09:26:47 1711445207 16.5500 2024-03-26 09:26:00 1711445160 16.5800 2024-03-26 09:25:13 1711445113 16.6400 2024-03-26 09:24:26 1711445066 16.5900 2024-03-26 09:23:38 1711445018 16.6400 2024-03-26 09:22:51 1711444971 16.6500 2024-03-26 09:22:04 1711444924 16.6100 2024-03-26 09:21:17 1711444877 16.6200 2024-03-26 09:20:30 1711444830 16.6400 2024-03-26 09:19:43 1711444783 16.6400 2024-03-26 09:18:57 1711444737 16.6500 2024-03-26 09:18:10 1711444690 16.6600 2024-03-26 09:17:23 1711444643 16.6500 2024-03-26 09:16:36 1711444596 16.6500 2024-03-26 09:15:48 1711444548 16.6500 2024-03-26 09:15:01 1711444501 16.6800 2024-03-26 09:14:14 1711444454 16.6500 2024-03-26 09:13:27 1711444407 16.6800 2024-03-26 09:12:40 1711444360 16.6500 2024-03-26 09:11:53 1711444313 16.6500 2024-03-26 09:11:06 1711444266 16.6600 2024-03-26 09:10:19 1711444219 16.6800 2024-03-26 09:09:31 1711444171 16.6500 2024-03-26 09:08:44 1711444124 16.6500 2024-03-26 09:07:57 1711444077 16.6800 2024-03-26 09:07:10 1711444030 16.6800 2024-03-26 09:06:23 1711443983 16.6800 2024-03-26 09:05:36 1711443936 16.6800 2024-03-26 09:04:48 1711443888 16.6800 2024-03-26 09:04:01 1711443841 16.6800 2024-03-26 09:03:14 1711443794 16.6500 2024-03-26 09:02:27 1711443747 16.6600 2024-03-26 09:01:40 1711443700 16.6500 2024-03-26 09:00:53 1711443653 16.6600 2024-03-26 09:00:06 1711443606 16.6600 2024-03-26 08:59:18 1711443558 16.6400 2024-03-26 08:58:31 1711443511 16.6100 2024-03-26 08:57:44 1711443464 16.6100 2024-03-26 08:56:57 1711443417 16.5700 2024-03-26 08:56:10 1711443370 16.5800 2024-03-26 08:55:23 1711443323 16.5500 2024-03-26 08:54:36 1711443276 16.5500 2024-03-26 08:53:48 1711443228 16.5500 2024-03-26 08:53:01 1711443181 16.5400 2024-03-26 08:52:14 1711443134 16.5500 2024-03-26 08:51:27 1711443087 16.5400 2024-03-26 08:50:40 1711443040 16.5400 2024-03-26 08:49:53 1711442993 16.5800 2024-03-26 08:49:06 1711442946 16.5800 2024-03-26 08:48:19 1711442899 16.5700 2024-03-26 08:47:31 1711442851 16.6100 2024-03-26 08:46:44 1711442804 16.5800 2024-03-26 08:45:57 1711442757 16.5800 2024-03-26 08:45:10 1711442710 16.5800 2024-03-26 08:44:23 1711442663 16.5700 2024-03-26 08:43:36 1711442616 16.5400 2024-03-26 08:42:48 1711442568 16.5400 2024-03-26 08:42:01 1711442521 16.5400 2024-03-26 08:41:14 1711442474 16.5700 2024-03-26 08:40:27 1711442427 16.5800 2024-03-26 08:39:40 1711442380 16.6200 2024-03-26 08:38:53 1711442333 16.5900 2024-03-26 08:38:06 1711442286 16.6100 2024-03-26 08:37:19 1711442239 16.6100 2024-03-26 08:36:31 1711442191 16.5900 2024-03-26 08:35:44 1711442144 16.6100 2024-03-26 08:34:57 1711442097 16.5800 2024-03-26 08:34:10 1711442050 16.5800 2024-03-26 08:33:23 1711442003 16.6100 2024-03-26 08:32:36 1711441956 16.6100 2024-03-26 08:31:48 1711441908 16.5700 2024-03-26 08:31:01 1711441861 16.5500 2024-03-26 08:30:14 1711441814 16.5400 2024-03-26 08:29:27 1711441767 16.5500 2024-03-26 08:28:40 1711441720 16.5500 2024-03-26 08:27:53 1711441673 16.5500 2024-03-26 08:27:06 1711441626 16.5500 2024-03-26 08:26:19 1711441579 16.5800 2024-03-26 08:25:32 1711441532 16.5500 2024-03-26 08:24:45 1711441485 16.5700 2024-03-26 08:23:58 1711441438 16.5700 2024-03-26 08:23:11 1711441391 16.5800 2024-03-26 08:22:24 1711441344 16.5800 2024-03-26 08:21:37 1711441297 16.5800 2024-03-26 08:20:50 1711441250 16.5900 2024-03-26 08:20:03 1711441203 16.6400 2024-03-26 08:19:16 1711441156 16.6100 2024-03-26 08:18:29 1711441109 16.6100 2024-03-26 08:17:42 1711441062 16.6200 2024-03-26 08:16:54 1711441014 16.6100 2024-03-26 08:16:07 1711440967 16.6100 2024-03-26 08:15:21 1711440921 16.6600 2024-03-26 08:14:34 1711440874 16.6400 2024-03-26 08:13:46 1711440826 16.6600 2024-03-26 08:12:59 1711440779 16.6400 2024-03-26 08:12:12 1711440732 16.6800 2024-03-26 08:11:25 1711440685 16.6500 2024-03-26 08:10:38 1711440638 16.6900 2024-03-26 08:09:51 1711440591 16.7500 2024-03-26 08:09:04 1711440544 16.8000 2024-03-26 08:08:17 1711440497 16.8200 2024-03-26 08:07:30 1711440450 16.8200 2024-03-26 08:06:43 1711440403 16.8600 2024-03-26 08:05:56 1711440356 16.8900 2024-03-26 08:05:09 1711440309 16.9000 2024-03-26 08:04:22 1711440262 16.9100 2024-03-26 08:03:35 1711440215 16.9700 2024-03-26 08:02:48 1711440168 16.9800 2024-03-26 08:02:01 1711440121 16.9600 2024-03-26 08:01:15 1711440075 16.9800 2024-03-26 08:00:27 1711440027 17.0100 2024-03-26 07:59:40 1711439980 16.9800 2024-03-26 07:58:54 1711439934 17.0100 2024-03-26 07:58:07 1711439887 16.9800 2024-03-26 07:57:19 1711439839 16.9800 2024-03-26 07:56:32 1711439792 17.0400 2024-03-26 07:55:45 1711439745 17.0100 2024-03-26 07:54:58 1711439698 17.0100 2024-03-26 07:54:11 1711439651 17.0400 2024-03-26 07:53:24 1711439604 17.0100 2024-03-26 07:52:37 1711439557 17.0400 2024-03-26 07:51:50 1711439510 17.0400 2024-03-26 07:51:03 1711439463 17.0500 2024-03-26 07:50:16 1711439416 17.0500 2024-03-26 07:49:29 1711439369 17.0800 2024-03-26 07:48:43 1711439323 17.1200 2024-03-26 07:47:57 1711439277 17.0800 2024-03-26 07:47:10 1711439230 17.1100 2024-03-26 07:46:23 1711439183 17.1200 2024-03-26 07:45:36 1711439136 17.1200 2024-03-26 07:44:49 1711439089 17.1500 2024-03-26 07:44:02 1711439042 17.1500 2024-03-26 07:43:15 1711438995 17.1600 2024-03-26 07:42:28 1711438948 17.1600 2024-03-26 07:41:41 1711438901 17.1600 2024-03-26 07:40:54 1711438854 17.1800 2024-03-26 07:40:06 1711438806 17.1800 2024-03-26 07:39:19 1711438759 17.1600 2024-03-26 07:38:32 1711438712 17.1600 2024-03-26 07:37:45 1711438665 17.1600 2024-03-26 07:36:58 1711438618 17.1600 2024-03-26 07:36:11 1711438571 17.1900 2024-03-26 07:35:24 1711438524 17.1900 2024-03-26 07:34:37 1711438477 17.1900 2024-03-26 07:33:50 1711438430 17.1600 2024-03-26 07:33:03 1711438383 17.1500 2024-03-26 07:32:16 1711438336 17.1400 2024-03-26 07:31:29 1711438289 17.1500 2024-03-26 07:30:42 1711438242 17.1200 2024-03-26 07:29:56 1711438196 17.1200 2024-03-26 07:29:08 1711438148 17.1500 2024-03-26 07:28:21 1711438101 17.1200 2024-03-26 07:27:34 1711438054 17.1500 2024-03-26 07:26:47 1711438007 17.1500 2024-03-26 07:26:00 1711437960 17.1600 2024-03-26 07:25:13 1711437913 17.1900 2024-03-26 07:24:26 1711437866 17.2200 2024-03-26 07:23:40 1711437820 17.2500 2024-03-26 07:22:53 1711437773 17.2800 2024-03-26 07:22:06 1711437726 17.3300 2024-03-26 07:21:19 1711437679 17.3600 2024-03-26 07:20:32 1711437632 17.4400 2024-03-26 07:19:45 1711437585 17.4800 2024-03-26 07:18:58 1711437538 17.5100 2024-03-26 07:18:11 1711437491 17.5400 2024-03-26 07:17:24 1711437444 17.5400 2024-03-26 07:16:37 1711437397 17.5100 2024-03-26 07:15:50 1711437350 17.5100 2024-03-26 07:15:03 1711437303 17.5000 2024-03-26 07:14:16 1711437256 17.5800 2024-03-26 07:13:28 1711437208 17.6200 2024-03-26 07:12:41 1711437161 17.6500 2024-03-26 07:11:54 1711437114 17.6500 2024-03-26 07:11:07 1711437067 17.6500 2024-03-26 07:10:20 1711437020 17.6800 2024-03-26 07:09:33 1711436973 17.6800 2024-03-26 07:08:47 1711436927 17.6800 2024-03-26 07:07:59 1711436879 17.6100 2024-03-26 07:07:12 1711436832 17.4800 2024-03-26 07:06:25 1711436785 17.4300 2024-03-26 07:05:38 1711436738 17.4100 2024-03-26 07:04:51 1711436691 17.3800 2024-03-26 07:04:04 1711436644 17.3600 2024-03-26 07:03:17 1711436597 17.3300 2024-03-26 07:02:30 1711436550 17.3500 2024-03-26 07:01:43 1711436503 17.3800 2024-03-26 07:00:56 1711436456 17.3900 2024-03-26 07:00:09 1711436409 17.3300 2024-03-26 06:59:22 1711436362 17.3200 2024-03-26 06:58:35 1711436315 17.3500 2024-03-26 06:57:47 1711436267 17.3600 2024-03-26 06:57:00 1711436220 17.3800 2024-03-26 06:56:14 1711436174 17.4100 2024-03-26 06:55:26 1711436126 17.4000 2024-03-26 06:54:39 1711436079 17.4100 2024-03-26 06:53:52 1711436032 17.4600 2024-03-26 06:53:05 1711435985 17.4800 2024-03-26 06:52:18 1711435938 17.4800 2024-03-26 06:51:31 1711435891 17.5300 2024-03-26 06:50:44 1711435844 17.5800 2024-03-26 06:49:57 1711435797 17.5800 2024-03-26 06:49:10 1711435750 17.6200 2024-03-26 06:48:23 1711435703 17.6400 2024-03-26 06:47:36 1711435656 17.6500 2024-03-26 06:46:49 1711435609 17.6800 2024-03-26 06:46:01 1711435561 17.7200 2024-03-26 06:45:14 1711435514 17.7900 2024-03-26 06:44:27 1711435467 17.8200 2024-03-26 06:43:40 1711435420 17.8300 2024-03-26 06:42:53 1711435373 17.8600 2024-03-26 06:42:06 1711435326 17.8900 2024-03-26 06:41:19 1711435279 17.9600 2024-03-26 06:40:32 1711435232 18.0200 2024-03-26 06:39:45 1711435185 18.0500 2024-03-26 06:38:58 1711435138 18.0700 2024-03-26 06:38:11 1711435091 18.1500 2024-03-26 06:37:24 1711435044 18.1500 2024-03-26 06:36:37 1711434997 18.1800 2024-03-26 06:35:50 1711434950 18.2200 2024-03-26 06:35:03 1711434903 18.2200 2024-03-26 06:34:16 1711434856 18.2000 2024-03-26 06:33:29 1711434809 18.2500 2024-03-26 06:32:42 1711434762 18.3000 2024-03-26 06:31:55 1711434715 18.3800 2024-03-26 06:31:08 1711434668 18.3800 2024-03-26 06:30:21 1711434621 18.3600 2024-03-26 06:29:34 1711434574 18.3200 2024-03-26 06:28:47 1711434527 18.3500 2024-03-26 06:28:00 1711434480 18.3200 2024-03-26 06:27:13 1711434433 18.3600 2024-03-26 06:26:26 1711434386 18.3500 2024-03-26 06:25:39 1711434339 18.3900 2024-03-26 06:24:51 1711434291 18.4200 2024-03-26 06:24:03 1711434243 18.4900 2024-03-26 06:23:16 1711434196 18.6400 2024-03-26 06:22:29 1711434149 18.7200 2024-03-26 06:21:42 1711434102 18.7400 2024-03-26 06:20:55 1711434055 18.7400 2024-03-26 06:20:07 1711434007 18.7700 2024-03-26 06:19:20 1711433960 18.8600 2024-03-26 06:18:34 1711433914 18.9300 2024-03-26 06:17:47 1711433867 18.9100 2024-03-26 06:16:59 1711433819 18.9600 2024-03-26 06:16:12 1711433772 18.9700 2024-03-26 06:15:25 1711433725 18.9900 2024-03-26 06:14:38 1711433678 18.9600 2024-03-26 06:13:51 1711433631 19.0400 2024-03-26 06:13:04 1711433584 19.1300 2024-03-26 06:12:17 1711433537 19.1600 2024-03-26 06:11:29 1711433489 19.2000 2024-03-26 06:10:42 1711433442 19.2000 2024-03-26 06:09:55 1711433395 19.1000 2024-03-26 06:09:08 1711433348 19.0300 2024-03-26 06:08:21 1711433301 18.9700 2024-03-26 06:07:34 1711433254 18.9100 2024-03-26 06:06:47 1711433207 18.8900 2024-03-26 06:06:00 1711433160 18.9300 2024-03-26 06:05:13 1711433113 18.9700 2024-03-26 06:04:25 1711433065 18.9700 2024-03-26 06:03:39 1711433019 19.0000 2024-03-26 06:02:52 1711432972 19.0400 2024-03-26 06:02:04 1711432924 19.1000 2024-03-26 06:01:18 1711432878 19.1400 2024-03-26 06:00:31 1711432831 19.1700 2024-03-26 05:59:44 1711432784 19.2000 2024-03-26 05:58:57 1711432737 19.2000 2024-03-26 05:58:10 1711432690 19.2500 2024-03-26 05:57:22 1711432642 19.2400 2024-03-26 05:56:36 1711432596 19.3400 2024-03-26 05:55:49 1711432549 19.4500 2024-03-26 05:55:00 1711432500 19.5700 2024-03-26 05:54:13 1711432453 19.7400 2024-03-26 05:53:25 1711432405 19.7800 2024-03-26 05:52:38 1711432358 19.9300 2024-03-26 05:51:51 1711432311 20.0300 2024-03-26 05:51:04 1711432264 20.1000 2024-03-26 05:50:17 1711432217 20.1700 2024-03-26 05:49:30 1711432170 20.3300 2024-03-26 05:48:42 1711432122 20.4000 2024-03-26 05:47:56 1711432076 20.4400 2024-03-26 05:47:08 1711432028 20.5000 2024-03-26 05:46:21 1711431981 20.4300 2024-03-26 05:45:34 1711431934 20.3600 2024-03-26 05:44:47 1711431887 20.3100 2024-03-26 05:44:00 1711431840 20.2600 2024-03-26 05:43:13 1711431793 20.1600 2024-03-26 05:42:26 1711431746 20.1000 2024-03-26 05:41:39 1711431699 20.1200 2024-03-26 05:40:53 1711431653 19.9200 2024-03-26 05:40:05 1711431605 19.8100 2024-03-26 05:39:18 1711431558 19.6800 2024-03-26 05:38:31 1711431511 19.4300 2024-03-26 05:37:44 1711431464 19.4200 2024-03-26 05:36:57 1711431417 19.4300 2024-03-26 05:36:10 1711431370 19.4600 2024-03-26 05:35:22 1711431322 19.4600 2024-03-26 05:34:35 1711431275 19.5200 2024-03-26 05:33:48 1711431228 19.6600 2024-03-26 05:33:01 1711431181 19.5700 2024-03-26 05:32:14 1711431134 19.4600 2024-03-26 05:31:27 1711431087 19.4200 2024-03-26 05:30:40 1711431040 19.3900 2024-03-26 05:29:53 1711430993 19.5300 2024-03-26 05:29:05 1711430945 19.7000 2024-03-26 05:28:18 1711430898 19.8000 2024-03-26 05:27:31 1711430851 19.9100 2024-03-26 05:26:44 1711430804 19.9600 2024-03-26 05:25:57 1711430757 20.0600 2024-03-26 05:25:10 1711430710 20.1600 2024-03-26 05:24:23 1711430663 20.2600 2024-03-26 05:23:35 1711430615 20.1600 2024-03-26 05:22:48 1711430568 20.0900 2024-03-26 05:22:01 1711430521 20.0700 2024-03-26 05:21:14 1711430474 19.9500 2024-03-26 05:20:27 1711430427 19.9100 2024-03-26 05:19:40 1711430380 19.8000 2024-03-26 05:18:53 1711430333 19.7500 2024-03-26 05:18:06 1711430286 19.7300 2024-03-26 05:17:18 1711430238 19.7000 2024-03-26 05:16:31 1711430191 19.7800 2024-03-26 05:15:44 1711430144 19.8200 2024-03-26 05:14:57 1711430097 19.7300 2024-03-26 05:14:10 1711430050 19.6800 2024-03-26 05:13:22 1711430002 19.6100 2024-03-26 05:12:35 1711429955 19.5000 2024-03-26 05:11:48 1711429908 19.4900 2024-03-26 05:11:01 1711429861 19.3400 2024-03-26 05:10:14 1711429814 19.2400 2024-03-26 05:09:27 1711429767 19.2300 2024-03-26 05:08:40 1711429720 19.1600 2024-03-26 05:07:53 1711429673 19.4200 2024-03-26 05:07:06 1711429626 19.6000 2024-03-26 05:06:18 1711429578 19.6300 2024-03-26 05:05:31 1711429531 19.6000 2024-03-26 05:04:44 1711429484 19.5700 2024-03-26 05:03:57 1711429437 19.5600 2024-03-26 05:03:10 1711429390 19.6600 2024-03-26 05:02:23 1711429343 19.6600 2024-03-26 05:01:36 1711429296 19.6300 2024-03-26 05:00:49 1711429249 19.6000 2024-03-26 05:00:03 1711429203 19.6000 2024-03-26 04:59:17 1711429157 19.5600 2024-03-26 04:58:30 1711429110 19.4800 2024-03-26 04:57:43 1711429063 19.4600 2024-03-26 04:56:56 1711429016 19.4200 2024-03-26 04:56:09 1711428969 19.4300 2024-03-26 04:55:22 1711428922 19.4900 2024-03-26 04:54:35 1711428875 19.4900 2024-03-26 04:53:47 1711428827 19.3900 2024-03-26 04:53:01 1711428781 19.3000 2024-03-26 04:52:14 1711428734 19.3200 2024-03-26 04:51:26 1711428686 19.3400 2024-03-26 04:50:39 1711428639 19.3200 2024-03-26 04:49:53 1711428593 19.4900 2024-03-26 04:49:06 1711428546 19.4900 2024-03-26 04:48:18 1711428498 19.4900 2024-03-26 04:47:31 1711428451 19.5300 2024-03-26 04:46:44 1711428404 19.5400 2024-03-26 04:45:57 1711428357 19.6000 2024-03-26 04:45:10 1711428310 19.7800 2024-03-26 04:44:23 1711428263 19.8400 2024-03-26 04:43:35 1711428215 19.7500 2024-03-26 04:42:49 1711428169 19.8100 2024-03-26 04:42:01 1711428121 19.8200 2024-03-26 04:41:14 1711428074 19.7300 2024-03-26 04:40:27 1711428027 19.7000 2024-03-26 04:39:40 1711427980 19.6800 2024-03-26 04:38:52 1711427932 19.7000 2024-03-26 04:38:05 1711427885 19.7700 2024-03-26 04:37:18 1711427838 19.7800 2024-03-26 04:36:31 1711427791 19.8200 2024-03-26 04:35:44 1711427744 19.8700 2024-03-26 04:34:57 1711427697 19.9100 2024-03-26 04:34:10 1711427650 20.1200 2024-03-26 04:33:23 1711427603 20.0900 2024-03-26 04:32:36 1711427556 20.1600 2024-03-26 04:31:48 1711427508 20.0900 2024-03-26 04:31:01 1711427461 20.0200 2024-03-26 04:30:14 1711427414 19.9600 2024-03-26 04:29:27 1711427367 19.9500 2024-03-26 04:28:40 1711427320 19.8700 2024-03-26 04:27:53 1711427273 19.8000 2024-03-26 04:27:06 1711427226 19.7500 2024-03-26 04:26:19 1711427179 19.8000 2024-03-26 04:25:32 1711427132 19.9300 2024-03-26 04:24:45 1711427085 20.0000 2024-03-26 04:23:58 1711427038 20.1000 2024-03-26 04:23:11 1711426991 20.2000 2024-03-26 04:22:24 1711426944 20.2700 2024-03-26 04:21:37 1711426897 20.2400 2024-03-26 04:20:50 1711426850 20.3600 2024-03-26 04:20:03 1711426803 20.5100 2024-03-26 04:19:16 1711426756 20.6100 2024-03-26 04:18:29 1711426709 20.8700 2024-03-26 04:17:42 1711426662 20.9100 2024-03-26 04:16:56 1711426616 21.0800 2024-03-26 04:16:09 1711426569 21.1700 2024-03-26 04:15:21 1711426521 21.4100 2024-03-26 04:14:34 1711426474 21.5200 2024-03-26 04:13:47 1711426427 21.2700 2024-03-26 04:13:00 1711426380 21.1200 2024-03-26 04:12:13 1711426333 21.1400 2024-03-26 04:11:26 1711426286 21.2100 2024-03-26 04:10:39 1711426239 21.1400 2024-03-26 04:09:52 1711426192 21.2900 2024-03-26 04:09:05 1711426145 21.2800 2024-03-26 04:08:18 1711426098 21.2800 2024-03-26 04:07:31 1711426051 21.2700 2024-03-26 04:06:44 1711426004 21.3100 2024-03-26 04:05:57 1711425957 21.3600 2024-03-26 04:05:10 1711425910 21.3600 2024-03-26 04:04:23 1711425863 21.3400 2024-03-26 04:03:37 1711425817 21.2800 2024-03-26 04:02:49 1711425769 21.3500 2024-03-26 04:02:02 1711425722 21.2100 2024-03-26 04:01:15 1711425675 21.1200 2024-03-26 04:00:28 1711425628 20.9700 2024-03-26 03:59:41 1711425581 20.8300 2024-03-26 03:58:54 1711425534 20.8000 2024-03-26 03:58:07 1711425487 20.9000 2024-03-26 03:57:20 1711425440 21.0000 2024-03-26 03:56:33 1711425393 20.9300 2024-03-26 03:55:45 1711425345 20.9000 2024-03-26 03:54:58 1711425298 20.8000 2024-03-26 03:54:11 1711425251 20.7300 2024-03-26 03:53:24 1711425204 20.7700 2024-03-26 03:52:37 1711425157 20.7600 2024-03-26 03:51:50 1711425110 20.7500 2024-03-26 03:51:02 1711425062 20.7200 2024-03-26 03:50:15 1711425015 20.6800 2024-03-26 03:49:28 1711424968 20.3600 2024-03-26 03:48:41 1711424921 20.1600 2024-03-26 03:47:54 1711424874 20.0000 2024-03-26 03:47:07 1711424827 20.1300 2024-03-26 03:46:19 1711424779 20.1000 2024-03-26 03:45:32 1711424732 20.1700 2024-03-26 03:44:45 1711424685 20.2100 2024-03-26 03:43:58 1711424638 20.2000 2024-03-26 03:43:11 1711424591 20.1600 2024-03-26 03:42:23 1711424543 20.2300 2024-03-26 03:41:36 1711424496 20.2300 2024-03-26 03:40:49 1711424449 20.2000 2024-03-26 03:40:03 1711424403 20.2000 2024-03-26 03:39:15 1711424355 20.1600 2024-03-26 03:38:28 1711424308 20.0600 2024-03-26 03:37:41 1711424261 19.9900 2024-03-26 03:36:54 1711424214 19.8900 2024-03-26 03:36:06 1711424166 19.8700 2024-03-26 03:35:19 1711424119 19.9200 2024-03-26 03:34:33 1711424073 19.9200 2024-03-26 03:33:46 1711424026 19.9900 2024-03-26 03:32:58 1711423978 20.0700 2024-03-26 03:32:12 1711423932 20.2400 2024-03-26 03:31:25 1711423885 20.3400 2024-03-26 03:30:38 1711423838 20.4300 2024-03-26 03:29:51 1711423791 20.4300 2024-03-26 03:29:04 1711423744 20.3700 2024-03-26 03:28:17 1711423697 20.4100 2024-03-26 03:27:30 1711423650 20.5000 2024-03-26 03:26:43 1711423603 20.5000 2024-03-26 03:25:56 1711423556 20.5000 2024-03-26 03:25:09 1711423509 20.4400 2024-03-26 03:24:21 1711423461 20.5500 2024-03-26 03:23:34 1711423414 20.6200 2024-03-26 03:22:48 1711423368 20.5100 2024-03-26 03:22:01 1711423321 20.4000 2024-03-26 03:21:14 1711423274 20.3700 2024-03-26 03:20:27 1711423227 20.1900 2024-03-26 03:19:40 1711423180 19.9600 2024-03-26 03:18:53 1711423133 19.8200 2024-03-26 03:18:07 1711423087 19.5600 2024-03-26 03:17:19 1711423039 19.4800 2024-03-26 03:16:32 1711422992 19.3200 2024-03-26 03:15:45 1711422945 19.2700 2024-03-26 03:14:58 1711422898 19.1800 2024-03-26 03:14:11 1711422851 19.1600 2024-03-26 03:13:24 1711422804 19.1600 2024-03-26 03:12:37 1711422757 19.1300 2024-03-26 03:11:50 1711422710 19.1100 2024-03-26 03:11:03 1711422663 19.1300 2024-03-26 03:10:17 1711422617 19.0400 2024-03-26 03:09:30 1711422570 18.9500 2024-03-26 03:08:42 1711422522 18.9200 2024-03-26 03:07:55 1711422475 18.8900 2024-03-26 03:07:08 1711422428 18.7800 2024-03-26 03:06:21 1711422381 18.6500 2024-03-26 03:05:34 1711422334 18.6200 2024-03-26 03:04:47 1711422287 18.6100 2024-03-26 03:04:00 1711422240 18.6100 2024-03-26 03:03:13 1711422193 18.6200 2024-03-26 03:02:25 1711422145 18.7200 2024-03-26 03:01:38 1711422098 18.7500 2024-03-26 03:00:51 1711422051 18.7800 2024-03-26 03:00:04 1711422004 18.7500 2024-03-26 02:59:17 1711421957 18.7700 2024-03-26 02:58:30 1711421910 18.7500 2024-03-26 02:57:43 1711421863 18.7500 2024-03-26 02:56:56 1711421816 18.7900 2024-03-26 02:56:10 1711421770 18.8400 2024-03-26 02:55:22 1711421722 18.8500 2024-03-26 02:54:35 1711421675 18.7700 2024-03-26 02:53:49 1711421629 18.7200 2024-03-26 02:53:01 1711421581 18.7500 2024-03-26 02:52:14 1711421534 18.7100 2024-03-26 02:51:27 1711421487 18.8200 2024-03-26 02:50:40 1711421440 18.8600 2024-03-26 02:49:53 1711421393 18.8800 2024-03-26 02:49:06 1711421346 18.9100 2024-03-26 02:48:18 1711421298 18.9300 2024-03-26 02:47:31 1711421251 19.1000 2024-03-26 02:46:44 1711421204 19.1600 2024-03-26 02:45:57 1711421157 19.2400 2024-03-26 02:45:10 1711421110 19.3600 2024-03-26 02:44:23 1711421063 19.4300 2024-03-26 02:43:36 1711421016 19.6300 2024-03-26 02:42:50 1711420970 19.7000 2024-03-26 02:42:03 1711420923 19.6600 2024-03-26 02:41:16 1711420876 19.5600 2024-03-26 02:40:29 1711420829 19.4100 2024-03-26 02:39:41 1711420781 19.4200 2024-03-26 02:38:54 1711420734 19.5600 2024-03-26 02:38:07 1711420687 19.5300 2024-03-26 02:37:20 1711420640 19.4600 2024-03-26 02:36:33 1711420593 19.4600 2024-03-26 02:35:46 1711420546 19.6000 2024-03-26 02:34:59 1711420499 19.7000 2024-03-26 02:34:12 1711420452 19.7300 2024-03-26 02:33:25 1711420405 19.6600 2024-03-26 02:32:37 1711420357 19.7500 2024-03-26 02:31:50 1711420310 19.7700 2024-03-26 02:31:04 1711420264 19.6100 2024-03-26 02:30:16 1711420216 19.4600 2024-03-26 02:29:29 1711420169 19.4200 2024-03-26 02:28:42 1711420122 19.4800 2024-03-26 02:27:55 1711420075 19.5400 2024-03-26 02:27:08 1711420028 19.3400 2024-03-26 02:26:21 1711419981 19.3100 2024-03-26 02:25:34 1711419934 19.3900 2024-03-26 02:24:47 1711419887 19.4300 2024-03-26 02:23:59 1711419839 19.4600 2024-03-26 02:23:12 1711419792 19.5600 2024-03-26 02:22:25 1711419745 19.6300 2024-03-26 02:21:38 1711419698 19.5200 2024-03-26 02:20:51 1711419651 19.4300 2024-03-26 02:20:04 1711419604 19.3900 2024-03-26 02:19:17 1711419557 19.4600 2024-03-26 02:18:30 1711419510 19.4900 2024-03-26 02:17:42 1711419462 19.4600 2024-03-26 02:16:55 1711419415 19.4900 2024-03-26 02:16:08 1711419368 19.4600 2024-03-26 02:15:21 1711419321 19.4600 2024-03-26 02:14:34 1711419274 19.4100 2024-03-26 02:13:47 1711419227 19.5000 2024-03-26 02:13:00 1711419180 19.5600 2024-03-26 02:12:13 1711419133 19.6300 2024-03-26 02:11:26 1711419086 19.8100 2024-03-26 02:10:38 1711419038 19.8000 2024-03-26 02:09:51 1711418991 19.7400 2024-03-26 02:09:04 1711418944 19.6800 2024-03-26 02:08:17 1711418897 19.7700 2024-03-26 02:07:30 1711418850 19.8700 2024-03-26 02:06:42 1711418802 19.8500 2024-03-26 02:05:55 1711418755 19.9500 2024-03-26 02:05:08 1711418708 19.8200 2024-03-26 02:04:21 1711418661 19.7300 2024-03-26 02:03:34 1711418614 19.7700 2024-03-26 02:02:46 1711418566 20.0900 2024-03-26 02:01:59 1711418519 20.2600 2024-03-26 02:01:12 1711418472 20.3400 2024-03-26 02:00:25 1711418425 20.3600 2024-03-26 01:59:38 1711418378 20.3700 2024-03-26 01:58:51 1711418331 20.3800 2024-03-26 01:58:04 1711418284 20.3400 2024-03-26 01:57:17 1711418237 20.4300 2024-03-26 01:56:30 1711418190 20.4300 2024-03-26 01:55:43 1711418143 20.5500 2024-03-26 01:54:55 1711418095 20.5200 2024-03-26 01:54:08 1711418048 20.2600 2024-03-26 01:53:21 1711418001 20.0900 2024-03-26 01:52:34 1711417954 20.1200 2024-03-26 01:51:47 1711417907 20.0300 2024-03-26 01:50:59 1711417859 20.0600 2024-03-26 01:50:12 1711417812 20.0000 2024-03-26 01:49:25 1711417765 20.0300 2024-03-26 01:48:38 1711417718 20.0700 2024-03-26 01:47:51 1711417671 20.2000 2024-03-26 01:47:04 1711417624 20.2400 2024-03-26 01:46:17 1711417577 20.2100 2024-03-26 01:45:30 1711417530 20.2100 2024-03-26 01:44:43 1711417483 20.0900 2024-03-26 01:43:56 1711417436 20.0000 2024-03-26 01:43:09 1711417389 19.8700 2024-03-26 01:42:22 1711417342 19.8400 2024-03-26 01:41:35 1711417295 19.8700 2024-03-26 01:40:48 1711417248 19.9100 2024-03-26 01:40:01 1711417201 19.9500 2024-03-26 01:39:14 1711417154 19.9200 2024-03-26 01:38:26 1711417106 20.0500 2024-03-26 01:37:39 1711417059 19.9900 2024-03-26 01:36:52 1711417012 19.8900 2024-03-26 01:36:05 1711416965 19.9200 2024-03-26 01:35:18 1711416918 19.9500 2024-03-26 01:34:31 1711416871 20.0200 2024-03-26 01:33:44 1711416824 20.0700 2024-03-26 01:32:57 1711416777 19.9800 2024-03-26 01:32:10 1711416730 19.8400 2024-03-26 01:31:23 1711416683 19.8400 2024-03-26 01:30:37 1711416637 19.7300 2024-03-26 01:29:50 1711416590 19.6000 2024-03-26 01:29:02 1711416542 19.6000 2024-03-26 01:28:15 1711416495 19.6300 2024-03-26 01:27:28 1711416448 19.6600 2024-03-26 01:26:41 1711416401 19.6600 2024-03-26 01:25:54 1711416354 19.6600 2024-03-26 01:25:07 1711416307 19.7000 2024-03-26 01:24:19 1711416259 19.6700 2024-03-26 01:23:32 1711416212 19.6400 2024-03-26 01:22:45 1711416165 19.5300 2024-03-26 01:21:58 1711416118 19.4600 2024-03-26 01:21:11 1711416071 19.4200 2024-03-26 01:20:23 1711416023 19.3100 2024-03-26 01:19:37 1711415977 19.1300 2024-03-26 01:18:50 1711415930 18.9700 2024-03-26 01:18:02 1711415882 18.9200 2024-03-26 01:17:15 1711415835 18.9200 2024-03-26 01:16:28 1711415788 18.8900 2024-03-26 01:15:41 1711415741 18.7800 2024-03-26 01:14:54 1711415694 18.6100 2024-03-26 01:14:07 1711415647 18.5200 2024-03-26 01:13:20 1711415600 18.5700 2024-03-26 01:12:33 1711415553 18.5900 2024-03-26 01:11:46 1711415506 18.6500 2024-03-26 01:10:59 1711415459 18.5200 2024-03-26 01:10:12 1711415412 18.4600 2024-03-26 01:09:26 1711415366 18.5000 2024-03-26 01:08:39 1711415319 18.5000 2024-03-26 01:07:51 1711415271 18.5900 2024-03-26 01:07:04 1711415224 18.6100 2024-03-26 01:06:17 1711415177 18.5600 2024-03-26 01:05:30 1711415130 18.6500 2024-03-26 01:04:43 1711415083 18.6000 2024-03-26 01:03:56 1711415036 18.4300 2024-03-26 01:03:09 1711414989 18.4200 2024-03-26 01:02:21 1711414941 18.4200 2024-03-26 01:01:35 1711414895 18.4500 2024-03-26 01:00:48 1711414848 18.4600 2024-03-26 01:00:00 1711414800 18.4900 2024-03-26 00:59:14 1711414754 18.5300 2024-03-26 00:58:26 1711414706 18.6800 2024-03-26 00:57:39 1711414659 18.6400 2024-03-26 00:56:52 1711414612 18.5400 2024-03-26 00:56:05 1711414565 18.3500 2024-03-26 00:55:17 1711414517 18.3000 2024-03-26 00:54:31 1711414471 18.2800 2024-03-26 00:53:44 1711414424 18.2500 2024-03-26 00:52:56 1711414376 18.0800 2024-03-26 00:52:09 1711414329 17.9600 2024-03-26 00:51:22 1711414282 17.9500 2024-03-26 00:50:35 1711414235 18.0500 2024-03-26 00:49:48 1711414188 18.2000 2024-03-26 00:49:01 1711414141 18.2100 2024-03-26 00:48:14 1711414094 18.2200 2024-03-26 00:47:27 1711414047 18.2500 2024-03-26 00:46:40 1711414000 18.2000 2024-03-26 00:45:53 1711413953 18.1800 2024-03-26 00:45:06 1711413906 18.1800 2024-03-26 00:44:18 1711413858 18.3200 2024-03-26 00:43:31 1711413811 18.4300 2024-03-26 00:42:44 1711413764 18.5900 2024-03-26 00:41:57 1711413717 18.4700 2024-03-26 00:41:10 1711413670 18.2700 2024-03-26 00:40:22 1711413622 18.2100 2024-03-26 00:39:35 1711413575 18.2100 2024-03-26 00:38:48 1711413528 18.0500 2024-03-26 00:38:01 1711413481 17.9700 2024-03-26 00:37:14 1711413434 17.9200 2024-03-26 00:36:27 1711413387 17.8500 2024-03-26 00:35:40 1711413340 17.7500 2024-03-26 00:34:53 1711413293 17.7900 2024-03-26 00:34:05 1711413245 17.7800 2024-03-26 00:33:18 1711413198 17.7500 2024-03-26 00:32:31 1711413151 17.7000 2024-03-26 00:31:44 1711413104 17.6800 2024-03-26 00:30:57 1711413057 17.6800 2024-03-26 00:30:09 1711413009 17.7200 2024-03-26 00:29:22 1711412962 17.6500 2024-03-26 00:28:35 1711412915 17.6200 2024-03-26 00:27:49 1711412869 17.6500 2024-03-26 00:27:01 1711412821 17.5800 2024-03-26 00:26:14 1711412774 17.6200 2024-03-26 00:25:27 1711412727 17.7000 2024-03-26 00:24:40 1711412680 17.7100 2024-03-26 00:23:53 1711412633 17.7800 2024-03-26 00:23:06 1711412586 17.6500 2024-03-26 00:22:18 1711412538 17.7100 2024-03-26 00:21:31 1711412491 17.7100 2024-03-26 00:20:44 1711412444 17.6500 2024-03-26 00:19:57 1711412397 17.6200 2024-03-26 00:19:10 1711412350 17.6500 2024-03-26 00:18:23 1711412303 17.6500 2024-03-26 00:17:36 1711412256 17.6400 2024-03-26 00:16:49 1711412209 17.4600 2024-03-26 00:16:01 1711412161 17.4800 2024-03-26 00:15:14 1711412114 17.4400 2024-03-26 00:14:27 1711412067 17.5100 2024-03-26 00:13:40 1711412020 17.4600 2024-03-26 00:12:53 1711411973 17.3900 2024-03-26 00:12:06 1711411926 17.2500 2024-03-26 00:11:18 1711411878 17.1900 2024-03-26 00:10:31 1711411831 17.1800 2024-03-26 00:09:44 1711411784 17.1800 2024-03-26 00:08:57 1711411737 17.1600 2024-03-26 00:08:10 1711411690 17.2200 2024-03-26 00:07:23 1711411643 17.2800 2024-03-26 00:06:36 1711411596 17.2300 2024-03-26 00:05:48 1711411548 17.2500 2024-03-26 00:05:01 1711411501 17.2800 2024-03-26 00:04:14 1711411454 17.2800 2024-03-26 00:03:27 1711411407 17.2900 2024-03-26 00:02:40 1711411360 17.1900 2024-03-26 00:01:53 1711411313 17.0500 2024-03-26 00:01:06 1711411266 16.9600 2024-03-26 00:00:18 1711411218 16.9100