#Date Unixtime Value #------------------------------------------------- 2024-03-25 23:59:31 1711411171 16.8400 2024-03-25 23:58:44 1711411124 16.7900 2024-03-25 23:57:57 1711411077 16.7900 2024-03-25 23:57:10 1711411030 16.8000 2024-03-25 23:56:23 1711410983 16.8300 2024-03-25 23:55:36 1711410936 16.7600 2024-03-25 23:54:48 1711410888 16.7500 2024-03-25 23:54:01 1711410841 16.7900 2024-03-25 23:53:14 1711410794 16.7900 2024-03-25 23:52:27 1711410747 16.9400 2024-03-25 23:51:40 1711410700 16.9400 2024-03-25 23:50:53 1711410653 16.9000 2024-03-25 23:50:06 1711410606 16.8400 2024-03-25 23:49:19 1711410559 16.8400 2024-03-25 23:48:31 1711410511 16.7900 2024-03-25 23:47:44 1711410464 16.7700 2024-03-25 23:46:57 1711410417 16.7500 2024-03-25 23:46:10 1711410370 16.8000 2024-03-25 23:45:23 1711410323 16.8900 2024-03-25 23:44:36 1711410276 17.0100 2024-03-25 23:43:48 1711410228 17.0900 2024-03-25 23:43:01 1711410181 17.1200 2024-03-25 23:42:14 1711410134 17.1900 2024-03-25 23:41:27 1711410087 17.2200 2024-03-25 23:40:40 1711410040 17.2900 2024-03-25 23:39:53 1711409993 17.3500 2024-03-25 23:39:06 1711409946 17.4100 2024-03-25 23:38:19 1711409899 17.4600 2024-03-25 23:37:31 1711409851 17.5100 2024-03-25 23:36:44 1711409804 17.4600 2024-03-25 23:35:57 1711409757 17.4000 2024-03-25 23:35:10 1711409710 17.4300 2024-03-25 23:34:23 1711409663 17.3200 2024-03-25 23:33:36 1711409616 17.2500 2024-03-25 23:32:48 1711409568 17.1800 2024-03-25 23:32:01 1711409521 17.1500 2024-03-25 23:31:14 1711409474 17.1100 2024-03-25 23:30:27 1711409427 17.0400 2024-03-25 23:29:40 1711409380 16.9800 2024-03-25 23:28:53 1711409333 16.9400 2024-03-25 23:28:06 1711409286 16.9100 2024-03-25 23:27:18 1711409238 16.9100 2024-03-25 23:26:31 1711409191 16.9000 2024-03-25 23:25:44 1711409144 16.9000 2024-03-25 23:24:58 1711409098 16.9300 2024-03-25 23:24:11 1711409051 16.9000 2024-03-25 23:23:25 1711409005 16.8400 2024-03-25 23:22:39 1711408959 16.7500 2024-03-25 23:21:53 1711408913 16.7700 2024-03-25 23:21:06 1711408866 16.7600 2024-03-25 23:20:18 1711408818 16.6800 2024-03-25 23:19:31 1711408771 16.6100 2024-03-25 23:18:44 1711408724 16.5800 2024-03-25 23:17:57 1711408677 16.5700 2024-03-25 23:17:10 1711408630 16.5700 2024-03-25 23:16:22 1711408582 16.5700 2024-03-25 23:15:35 1711408535 16.5200 2024-03-25 23:14:48 1711408488 16.5400 2024-03-25 23:14:01 1711408441 16.5000 2024-03-25 23:13:14 1711408394 16.5100 2024-03-25 23:12:27 1711408347 16.5500 2024-03-25 23:11:40 1711408300 16.6100 2024-03-25 23:10:53 1711408253 16.5800 2024-03-25 23:10:06 1711408206 16.5800 2024-03-25 23:09:19 1711408159 16.5800 2024-03-25 23:08:32 1711408112 16.5800 2024-03-25 23:07:45 1711408065 16.4800 2024-03-25 23:06:58 1711408018 16.4400 2024-03-25 23:06:11 1711407971 16.3600 2024-03-25 23:05:24 1711407924 16.3300 2024-03-25 23:04:37 1711407877 16.3600 2024-03-25 23:03:50 1711407830 16.3400 2024-03-25 23:03:02 1711407782 16.3700 2024-03-25 23:02:15 1711407735 16.4100 2024-03-25 23:01:28 1711407688 16.4500 2024-03-25 23:00:41 1711407641 16.4400 2024-03-25 22:59:54 1711407594 16.4100 2024-03-25 22:59:07 1711407547 16.4100 2024-03-25 22:58:20 1711407500 16.4100 2024-03-25 22:57:33 1711407453 16.4400 2024-03-25 22:56:46 1711407406 16.5100 2024-03-25 22:55:58 1711407358 16.5700 2024-03-25 22:55:12 1711407312 16.6100 2024-03-25 22:54:25 1711407265 16.6600 2024-03-25 22:53:37 1711407217 16.7300 2024-03-25 22:52:51 1711407171 16.7500 2024-03-25 22:52:04 1711407124 16.7700 2024-03-25 22:51:16 1711407076 16.8000 2024-03-25 22:50:30 1711407030 16.7900 2024-03-25 22:49:43 1711406983 16.7700 2024-03-25 22:48:56 1711406936 16.7700 2024-03-25 22:48:10 1711406890 16.7900 2024-03-25 22:47:23 1711406843 16.9000 2024-03-25 22:46:36 1711406796 16.9400 2024-03-25 22:45:48 1711406748 16.9000 2024-03-25 22:45:01 1711406701 16.8700 2024-03-25 22:44:14 1711406654 16.8700 2024-03-25 22:43:27 1711406607 16.7700 2024-03-25 22:42:39 1711406559 16.7600 2024-03-25 22:41:52 1711406512 16.7500 2024-03-25 22:41:05 1711406465 16.7700 2024-03-25 22:40:18 1711406418 16.7700 2024-03-25 22:39:31 1711406371 16.7700 2024-03-25 22:38:44 1711406324 16.8300 2024-03-25 22:37:57 1711406277 16.7600 2024-03-25 22:37:10 1711406230 16.6500 2024-03-25 22:36:22 1711406182 16.5100 2024-03-25 22:35:36 1711406136 16.4100 2024-03-25 22:34:49 1711406089 16.4000 2024-03-25 22:34:01 1711406041 16.3300 2024-03-25 22:33:14 1711405994 16.3300 2024-03-25 22:32:27 1711405947 16.2000 2024-03-25 22:31:40 1711405900 16.2000 2024-03-25 22:30:53 1711405853 16.1600 2024-03-25 22:30:06 1711405806 16.0700 2024-03-25 22:29:19 1711405759 16.0100 2024-03-25 22:28:32 1711405712 15.9700 2024-03-25 22:27:45 1711405665 15.9500 2024-03-25 22:26:58 1711405618 15.8700 2024-03-25 22:26:11 1711405571 15.8000 2024-03-25 22:25:24 1711405524 15.7700 2024-03-25 22:24:37 1711405477 15.7500 2024-03-25 22:23:50 1711405430 15.7200 2024-03-25 22:23:03 1711405383 15.6900 2024-03-25 22:22:16 1711405336 15.6900 2024-03-25 22:21:29 1711405289 15.6600 2024-03-25 22:20:41 1711405241 15.6300 2024-03-25 22:19:54 1711405194 15.6500 2024-03-25 22:19:07 1711405147 15.5800 2024-03-25 22:18:20 1711405100 15.5600 2024-03-25 22:17:33 1711405053 15.5900 2024-03-25 22:16:46 1711405006 15.5500 2024-03-25 22:15:58 1711404958 15.5400 2024-03-25 22:15:12 1711404912 15.5100 2024-03-25 22:14:25 1711404865 15.4800 2024-03-25 22:13:38 1711404818 15.4900 2024-03-25 22:12:51 1711404771 15.4600 2024-03-25 22:12:04 1711404724 15.4800 2024-03-25 22:11:16 1711404676 15.4600 2024-03-25 22:10:29 1711404629 15.4600 2024-03-25 22:09:42 1711404582 15.4600 2024-03-25 22:08:54 1711404534 15.4900 2024-03-25 22:08:07 1711404487 15.4300 2024-03-25 22:07:19 1711404439 15.4300 2024-03-25 22:06:32 1711404392 15.4300 2024-03-25 22:05:44 1711404344 15.4300 2024-03-25 22:04:57 1711404297 15.4300 2024-03-25 22:04:10 1711404250 15.4300 2024-03-25 22:03:23 1711404203 15.4300 2024-03-25 22:02:35 1711404155 15.4000 2024-03-25 22:01:48 1711404108 15.3700 2024-03-25 22:01:01 1711404061 15.3800 2024-03-25 22:00:13 1711404013 15.3300 2024-03-25 21:59:26 1711403966 15.3300 2024-03-25 21:58:38 1711403918 15.3000 2024-03-25 21:57:51 1711403871 15.2900 2024-03-25 21:57:03 1711403823 15.2600 2024-03-25 21:56:16 1711403776 15.2100 2024-03-25 21:55:29 1711403729 15.2000 2024-03-25 21:54:41 1711403681 15.1600 2024-03-25 21:53:54 1711403634 15.1300 2024-03-25 21:53:06 1711403586 15.0900 2024-03-25 21:52:19 1711403539 15.0900 2024-03-25 21:51:31 1711403491 15.0600 2024-03-25 21:50:44 1711403444 15.0900 2024-03-25 21:49:56 1711403396 15.0600 2024-03-25 21:49:09 1711403349 15.0600 2024-03-25 21:48:21 1711403301 14.9900 2024-03-25 21:47:34 1711403254 14.9900 2024-03-25 21:46:46 1711403206 15.0500 2024-03-25 21:45:58 1711403158 14.9900 2024-03-25 21:45:11 1711403111 14.9900 2024-03-25 21:44:24 1711403064 14.9900 2024-03-25 21:43:36 1711403016 14.9800 2024-03-25 21:42:49 1711402969 14.9500 2024-03-25 21:42:02 1711402922 14.9600 2024-03-25 21:41:14 1711402874 14.9500 2024-03-25 21:40:27 1711402827 14.9200 2024-03-25 21:39:40 1711402780 14.9100 2024-03-25 21:38:52 1711402732 14.9200 2024-03-25 21:38:05 1711402685 14.9200 2024-03-25 21:37:17 1711402637 14.9200 2024-03-25 21:36:30 1711402590 14.9200 2024-03-25 21:35:42 1711402542 14.8800 2024-03-25 21:34:55 1711402495 14.8600 2024-03-25 21:34:07 1711402447 14.8600 2024-03-25 21:33:20 1711402400 14.8300 2024-03-25 21:32:32 1711402352 14.8400 2024-03-25 21:31:44 1711402304 14.8000 2024-03-25 21:30:57 1711402257 14.8000 2024-03-25 21:30:10 1711402210 14.7900 2024-03-25 21:29:22 1711402162 14.7400 2024-03-25 21:28:35 1711402115 14.7300 2024-03-25 21:27:47 1711402067 14.7100 2024-03-25 21:27:00 1711402020 14.7000 2024-03-25 21:26:12 1711401972 14.7300 2024-03-25 21:25:25 1711401925 14.7700 2024-03-25 21:24:37 1711401877 14.8100 2024-03-25 21:23:50 1711401830 14.8000 2024-03-25 21:23:02 1711401782 14.8300 2024-03-25 21:22:15 1711401735 14.8100 2024-03-25 21:21:27 1711401687 14.8100 2024-03-25 21:20:39 1711401639 14.8400 2024-03-25 21:19:52 1711401592 14.8100 2024-03-25 21:19:04 1711401544 14.8100 2024-03-25 21:18:17 1711401497 14.7900 2024-03-25 21:17:30 1711401450 14.7900 2024-03-25 21:16:42 1711401402 14.7600 2024-03-25 21:15:55 1711401355 14.7600 2024-03-25 21:15:07 1711401307 14.7300 2024-03-25 21:14:20 1711401260 14.7300 2024-03-25 21:13:32 1711401212 14.7300 2024-03-25 21:12:45 1711401165 14.7000 2024-03-25 21:11:57 1711401117 14.6900 2024-03-25 21:11:10 1711401070 14.6400 2024-03-25 21:10:22 1711401022 14.6400 2024-03-25 21:09:35 1711400975 14.6400 2024-03-25 21:08:47 1711400927 14.6900 2024-03-25 21:08:00 1711400880 14.6400 2024-03-25 21:07:12 1711400832 14.6200 2024-03-25 21:06:25 1711400785 14.6200 2024-03-25 21:05:37 1711400737 14.5900 2024-03-25 21:04:50 1711400690 14.6200 2024-03-25 21:04:02 1711400642 14.6300 2024-03-25 21:03:15 1711400595 14.6200 2024-03-25 21:02:27 1711400547 14.6200 2024-03-25 21:01:40 1711400500 14.5600 2024-03-25 21:00:52 1711400452 14.5500 2024-03-25 21:00:05 1711400405 14.4600 2024-03-25 20:59:17 1711400357 14.4400 2024-03-25 20:58:30 1711400310 14.3800 2024-03-25 20:57:42 1711400262 14.3800 2024-03-25 20:56:55 1711400215 14.3100 2024-03-25 20:56:07 1711400167 14.3100 2024-03-25 20:55:20 1711400120 14.3100 2024-03-25 20:54:32 1711400072 14.3500 2024-03-25 20:53:45 1711400025 14.3500 2024-03-25 20:52:57 1711399977 14.3700 2024-03-25 20:52:10 1711399930 14.3800 2024-03-25 20:51:22 1711399882 14.3800 2024-03-25 20:50:35 1711399835 14.4100 2024-03-25 20:49:47 1711399787 14.4400 2024-03-25 20:49:00 1711399740 14.4500 2024-03-25 20:48:12 1711399692 14.4500 2024-03-25 20:47:25 1711399645 14.5000 2024-03-25 20:46:37 1711399597 14.4800 2024-03-25 20:45:50 1711399550 14.5200 2024-03-25 20:45:02 1711399502 14.5200 2024-03-25 20:44:15 1711399455 14.5500 2024-03-25 20:43:27 1711399407 14.5400 2024-03-25 20:42:40 1711399360 14.5400 2024-03-25 20:41:52 1711399312 14.5000 2024-03-25 20:41:05 1711399265 14.5000 2024-03-25 20:40:17 1711399217 14.4900 2024-03-25 20:39:30 1711399170 14.4900 2024-03-25 20:38:42 1711399122 14.4900 2024-03-25 20:37:54 1711399074 14.4500 2024-03-25 20:37:07 1711399027 14.4500 2024-03-25 20:36:20 1711398980 14.4800 2024-03-25 20:35:33 1711398933 14.4600 2024-03-25 20:34:45 1711398885 14.4800 2024-03-25 20:33:59 1711398839 14.4900 2024-03-25 20:33:12 1711398792 14.4600 2024-03-25 20:32:25 1711398745 14.4500 2024-03-25 20:31:37 1711398697 14.4500 2024-03-25 20:30:50 1711398650 14.4500 2024-03-25 20:30:02 1711398602 14.4500 2024-03-25 20:29:15 1711398555 14.4900 2024-03-25 20:28:27 1711398507 14.4500 2024-03-25 20:27:40 1711398460 14.4500 2024-03-25 20:26:52 1711398412 14.4400 2024-03-25 20:26:05 1711398365 14.4400 2024-03-25 20:25:17 1711398317 14.4400 2024-03-25 20:24:30 1711398270 14.4500 2024-03-25 20:23:42 1711398222 14.4100 2024-03-25 20:22:55 1711398175 14.3800 2024-03-25 20:22:07 1711398127 14.3700 2024-03-25 20:21:20 1711398080 14.3100 2024-03-25 20:20:33 1711398033 14.2900 2024-03-25 20:19:45 1711397985 14.2400 2024-03-25 20:18:58 1711397938 14.2400 2024-03-25 20:18:11 1711397891 14.2700 2024-03-25 20:17:23 1711397843 14.2700 2024-03-25 20:16:36 1711397796 14.2400 2024-03-25 20:15:48 1711397748 14.2400 2024-03-25 20:15:01 1711397701 14.2400 2024-03-25 20:14:14 1711397654 14.2400 2024-03-25 20:13:26 1711397606 14.2400 2024-03-25 20:12:39 1711397559 14.1800 2024-03-25 20:11:52 1711397512 14.1800 2024-03-25 20:11:04 1711397464 14.1400 2024-03-25 20:10:17 1711397417 14.1800 2024-03-25 20:09:29 1711397369 14.1400 2024-03-25 20:08:42 1711397322 14.1400 2024-03-25 20:07:55 1711397275 14.1400 2024-03-25 20:07:07 1711397227 14.1700 2024-03-25 20:06:20 1711397180 14.1300 2024-03-25 20:05:32 1711397132 14.1000 2024-03-25 20:04:45 1711397085 14.1200 2024-03-25 20:03:58 1711397038 14.0700 2024-03-25 20:03:11 1711396991 14.1000 2024-03-25 20:02:24 1711396944 14.0500 2024-03-25 20:01:37 1711396897 14.0500 2024-03-25 20:00:49 1711396849 14.0200 2024-03-25 20:00:02 1711396802 14.0000 2024-03-25 19:59:14 1711396754 13.9500 2024-03-25 19:58:27 1711396707 13.8900 2024-03-25 19:57:39 1711396659 13.8800 2024-03-25 19:56:52 1711396612 13.8600 2024-03-25 19:56:05 1711396565 13.8100 2024-03-25 19:55:17 1711396517 13.8100 2024-03-25 19:54:30 1711396470 13.7800 2024-03-25 19:53:42 1711396422 13.7800 2024-03-25 19:52:55 1711396375 13.7800 2024-03-25 19:52:07 1711396327 13.7800 2024-03-25 19:51:20 1711396280 13.7800 2024-03-25 19:50:32 1711396232 13.7700 2024-03-25 19:49:45 1711396185 13.7400 2024-03-25 19:48:57 1711396137 13.7100 2024-03-25 19:48:10 1711396090 13.7100 2024-03-25 19:47:23 1711396043 13.7100 2024-03-25 19:46:36 1711395996 13.6800 2024-03-25 19:45:48 1711395948 13.6600 2024-03-25 19:45:01 1711395901 13.6800 2024-03-25 19:44:14 1711395854 13.7000 2024-03-25 19:43:26 1711395806 13.6800 2024-03-25 19:42:39 1711395759 13.7300 2024-03-25 19:41:51 1711395711 13.6800 2024-03-25 19:41:04 1711395664 13.6800 2024-03-25 19:40:16 1711395616 13.6800 2024-03-25 19:39:29 1711395569 13.7100 2024-03-25 19:38:41 1711395521 13.7800 2024-03-25 19:37:54 1711395474 13.7800 2024-03-25 19:37:06 1711395426 13.8200 2024-03-25 19:36:19 1711395379 13.8200 2024-03-25 19:35:31 1711395331 13.8500 2024-03-25 19:34:44 1711395284 13.9500 2024-03-25 19:33:56 1711395236 13.9500 2024-03-25 19:33:09 1711395189 13.9900 2024-03-25 19:32:21 1711395141 14.0900 2024-03-25 19:31:34 1711395094 14.1200 2024-03-25 19:30:46 1711395046 14.1400 2024-03-25 19:29:59 1711394999 14.2700 2024-03-25 19:29:12 1711394952 14.3000 2024-03-25 19:28:24 1711394904 14.4400 2024-03-25 19:27:37 1711394857 14.4900 2024-03-25 19:26:49 1711394809 14.5000 2024-03-25 19:26:02 1711394762 14.5600 2024-03-25 19:25:14 1711394714 14.6300 2024-03-25 19:24:27 1711394667 14.5900 2024-03-25 19:23:40 1711394620 14.5200 2024-03-25 19:22:52 1711394572 14.4500 2024-03-25 19:22:05 1711394525 14.4400 2024-03-25 19:21:17 1711394477 14.4500 2024-03-25 19:20:30 1711394430 14.4800 2024-03-25 19:19:42 1711394382 14.4800 2024-03-25 19:18:55 1711394335 14.4800 2024-03-25 19:18:07 1711394287 14.4500 2024-03-25 19:17:20 1711394240 14.4500 2024-03-25 19:16:33 1711394193 14.4200 2024-03-25 19:15:45 1711394145 14.4100 2024-03-25 19:14:58 1711394098 14.3900 2024-03-25 19:14:11 1711394051 14.3700 2024-03-25 19:13:24 1711394004 14.3800 2024-03-25 19:12:36 1711393956 14.3400 2024-03-25 19:11:49 1711393909 14.3400 2024-03-25 19:11:01 1711393861 14.3700 2024-03-25 19:10:14 1711393814 14.3700 2024-03-25 19:09:27 1711393767 14.3500 2024-03-25 19:08:39 1711393719 14.3800 2024-03-25 19:07:52 1711393672 14.4100 2024-03-25 19:07:05 1711393625 14.4400 2024-03-25 19:06:17 1711393577 14.4100 2024-03-25 19:05:30 1711393530 14.4200 2024-03-25 19:04:42 1711393482 14.3900 2024-03-25 19:03:55 1711393435 14.4500 2024-03-25 19:03:07 1711393387 14.4600 2024-03-25 19:02:19 1711393339 14.4500 2024-03-25 19:01:32 1711393292 14.4800 2024-03-25 19:00:45 1711393245 14.4500 2024-03-25 18:59:57 1711393197 14.4500 2024-03-25 18:59:10 1711393150 14.4800 2024-03-25 18:58:23 1711393103 14.5000 2024-03-25 18:57:35 1711393055 14.5400 2024-03-25 18:56:48 1711393008 14.5700 2024-03-25 18:56:00 1711392960 14.6000 2024-03-25 18:55:13 1711392913 14.5900 2024-03-25 18:54:26 1711392866 14.6000 2024-03-25 18:53:38 1711392818 14.6200 2024-03-25 18:52:51 1711392771 14.6200 2024-03-25 18:52:03 1711392723 14.5900 2024-03-25 18:51:16 1711392676 14.6400 2024-03-25 18:50:29 1711392629 14.6400 2024-03-25 18:49:41 1711392581 14.6400 2024-03-25 18:48:54 1711392534 14.6400 2024-03-25 18:48:06 1711392486 14.6400 2024-03-25 18:47:19 1711392439 14.6200 2024-03-25 18:46:32 1711392392 14.6400 2024-03-25 18:45:44 1711392344 14.6200 2024-03-25 18:44:57 1711392297 14.6300 2024-03-25 18:44:09 1711392249 14.6400 2024-03-25 18:43:22 1711392202 14.6900 2024-03-25 18:42:34 1711392154 14.6900 2024-03-25 18:41:47 1711392107 14.7000 2024-03-25 18:41:00 1711392060 14.7100 2024-03-25 18:40:12 1711392012 14.7600 2024-03-25 18:39:25 1711391965 14.7400 2024-03-25 18:38:37 1711391917 14.7100 2024-03-25 18:37:50 1711391870 14.7400 2024-03-25 18:37:03 1711391823 14.7100 2024-03-25 18:36:16 1711391776 14.6900 2024-03-25 18:35:28 1711391728 14.6600 2024-03-25 18:34:41 1711391681 14.6400 2024-03-25 18:33:54 1711391634 14.5900 2024-03-25 18:33:06 1711391586 14.5900 2024-03-25 18:32:19 1711391539 14.5900 2024-03-25 18:31:31 1711391491 14.5900 2024-03-25 18:30:44 1711391444 14.5700 2024-03-25 18:29:56 1711391396 14.5500 2024-03-25 18:29:09 1711391349 14.5500 2024-03-25 18:28:21 1711391301 14.5500 2024-03-25 18:27:34 1711391254 14.5400 2024-03-25 18:26:47 1711391207 14.5200 2024-03-25 18:25:59 1711391159 14.5000 2024-03-25 18:25:11 1711391111 14.4800 2024-03-25 18:24:24 1711391064 14.4900 2024-03-25 18:23:36 1711391016 14.4600 2024-03-25 18:22:49 1711390969 14.5500 2024-03-25 18:22:01 1711390921 14.5500 2024-03-25 18:21:14 1711390874 14.5500 2024-03-25 18:20:27 1711390827 14.5900 2024-03-25 18:19:39 1711390779 14.5600 2024-03-25 18:18:52 1711390732 14.6200 2024-03-25 18:18:05 1711390685 14.6000 2024-03-25 18:17:17 1711390637 14.6200 2024-03-25 18:16:30 1711390590 14.6300 2024-03-25 18:15:42 1711390542 14.5500 2024-03-25 18:14:55 1711390495 14.5700 2024-03-25 18:14:07 1711390447 14.5700 2024-03-25 18:13:20 1711390400 14.5500 2024-03-25 18:12:33 1711390353 14.5400 2024-03-25 18:11:45 1711390305 14.4900 2024-03-25 18:10:58 1711390258 14.4800 2024-03-25 18:10:11 1711390211 14.4800 2024-03-25 18:09:24 1711390164 14.4800 2024-03-25 18:08:37 1711390117 14.4100 2024-03-25 18:07:49 1711390069 14.3900 2024-03-25 18:07:02 1711390022 14.3900 2024-03-25 18:06:14 1711389974 14.4100 2024-03-25 18:05:27 1711389927 14.4100 2024-03-25 18:04:39 1711389879 14.4400 2024-03-25 18:03:52 1711389832 14.4200 2024-03-25 18:03:04 1711389784 14.3800 2024-03-25 18:02:17 1711389737 14.3800 2024-03-25 18:01:29 1711389689 14.3900 2024-03-25 18:00:42 1711389642 14.3700 2024-03-25 17:59:54 1711389594 14.3400 2024-03-25 17:59:07 1711389547 14.3100 2024-03-25 17:58:19 1711389499 14.3400 2024-03-25 17:57:31 1711389451 14.3100 2024-03-25 17:56:45 1711389405 14.2500 2024-03-25 17:55:57 1711389357 14.2100 2024-03-25 17:55:10 1711389310 14.2100 2024-03-25 17:54:22 1711389262 14.1700 2024-03-25 17:53:35 1711389215 14.1700 2024-03-25 17:52:47 1711389167 14.1400 2024-03-25 17:52:00 1711389120 14.1200 2024-03-25 17:51:12 1711389072 14.1000 2024-03-25 17:50:25 1711389025 14.0700 2024-03-25 17:49:37 1711388977 14.0500 2024-03-25 17:48:50 1711388930 14.0500 2024-03-25 17:48:03 1711388883 14.0300 2024-03-25 17:47:16 1711388836 13.9800 2024-03-25 17:46:30 1711388790 13.9800 2024-03-25 17:45:43 1711388743 13.9500 2024-03-25 17:44:57 1711388697 13.9200 2024-03-25 17:44:10 1711388650 13.9500 2024-03-25 17:43:24 1711388604 13.9200 2024-03-25 17:42:37 1711388557 13.9500 2024-03-25 17:41:50 1711388510 13.9300 2024-03-25 17:41:04 1711388464 13.9800 2024-03-25 17:40:17 1711388417 13.9800 2024-03-25 17:39:31 1711388371 13.9800 2024-03-25 17:38:44 1711388324 13.9800 2024-03-25 17:37:56 1711388276 14.0000 2024-03-25 17:37:09 1711388229 13.9800 2024-03-25 17:36:22 1711388182 13.9500 2024-03-25 17:35:34 1711388134 13.9500 2024-03-25 17:34:47 1711388087 13.8900 2024-03-25 17:33:59 1711388039 13.9200 2024-03-25 17:33:12 1711387992 13.9200 2024-03-25 17:32:24 1711387944 13.9200 2024-03-25 17:31:37 1711387897 13.8900 2024-03-25 17:30:49 1711387849 13.8800 2024-03-25 17:30:01 1711387801 13.8600 2024-03-25 17:29:14 1711387754 13.8800 2024-03-25 17:28:26 1711387706 13.8800 2024-03-25 17:27:40 1711387660 13.8600 2024-03-25 17:26:53 1711387613 13.8400 2024-03-25 17:26:05 1711387565 13.8400 2024-03-25 17:25:18 1711387518 13.8400 2024-03-25 17:24:31 1711387471 13.8400 2024-03-25 17:23:43 1711387423 13.8500 2024-03-25 17:22:56 1711387376 13.8600 2024-03-25 17:22:09 1711387329 13.8600 2024-03-25 17:21:21 1711387281 13.8100 2024-03-25 17:20:34 1711387234 13.8600 2024-03-25 17:19:46 1711387186 13.8100 2024-03-25 17:18:59 1711387139 13.8000 2024-03-25 17:18:11 1711387091 13.8100 2024-03-25 17:17:24 1711387044 13.8100 2024-03-25 17:16:36 1711386996 13.7700 2024-03-25 17:15:49 1711386949 13.7800 2024-03-25 17:15:02 1711386902 13.7700 2024-03-25 17:14:15 1711386855 13.7500 2024-03-25 17:13:27 1711386807 13.7700 2024-03-25 17:12:40 1711386760 13.7800 2024-03-25 17:11:52 1711386712 13.8100 2024-03-25 17:11:05 1711386665 13.7800 2024-03-25 17:10:17 1711386617 13.7400 2024-03-25 17:09:30 1711386570 13.7800 2024-03-25 17:08:42 1711386522 13.7500 2024-03-25 17:07:55 1711386475 13.7400 2024-03-25 17:07:07 1711386427 13.7700 2024-03-25 17:06:20 1711386380 13.7400 2024-03-25 17:05:32 1711386332 13.7100 2024-03-25 17:04:45 1711386285 13.7100 2024-03-25 17:03:57 1711386237 13.7000 2024-03-25 17:03:10 1711386190 13.6700 2024-03-25 17:02:23 1711386143 13.6400 2024-03-25 17:01:35 1711386095 13.6700 2024-03-25 17:00:48 1711386048 13.6400 2024-03-25 17:00:01 1711386001 13.6000 2024-03-25 16:59:13 1711385953 13.5900 2024-03-25 16:58:26 1711385906 13.6000 2024-03-25 16:57:39 1711385859 13.5900 2024-03-25 16:56:51 1711385811 13.5500 2024-03-25 16:56:04 1711385764 13.5700 2024-03-25 16:55:16 1711385716 13.5500 2024-03-25 16:54:29 1711385669 13.5300 2024-03-25 16:53:41 1711385621 13.5200 2024-03-25 16:52:54 1711385574 13.5000 2024-03-25 16:52:06 1711385526 13.4800 2024-03-25 16:51:19 1711385479 13.4800 2024-03-25 16:50:31 1711385431 13.5500 2024-03-25 16:49:44 1711385384 13.5500 2024-03-25 16:48:56 1711385336 13.5600 2024-03-25 16:48:09 1711385289 13.6100 2024-03-25 16:47:21 1711385241 13.6300 2024-03-25 16:46:34 1711385194 13.6600 2024-03-25 16:45:46 1711385146 13.7100 2024-03-25 16:44:59 1711385099 13.7800 2024-03-25 16:44:11 1711385051 13.8200 2024-03-25 16:43:24 1711385004 13.8600 2024-03-25 16:42:36 1711384956 13.8800 2024-03-25 16:41:49 1711384909 13.8800 2024-03-25 16:41:01 1711384861 13.9200 2024-03-25 16:40:14 1711384814 13.9500 2024-03-25 16:39:26 1711384766 13.9500 2024-03-25 16:38:39 1711384719 13.9800 2024-03-25 16:37:52 1711384672 14.0000 2024-03-25 16:37:04 1711384624 13.9900 2024-03-25 16:36:17 1711384577 14.0000 2024-03-25 16:35:29 1711384529 14.0000 2024-03-25 16:34:41 1711384481 14.0300 2024-03-25 16:33:54 1711384434 14.0000 2024-03-25 16:33:06 1711384386 14.0000 2024-03-25 16:32:19 1711384339 13.9800 2024-03-25 16:31:32 1711384292 13.9500 2024-03-25 16:30:44 1711384244 13.9300 2024-03-25 16:29:57 1711384197 13.9300 2024-03-25 16:29:10 1711384150 13.9200 2024-03-25 16:28:22 1711384102 13.9300 2024-03-25 16:27:35 1711384055 13.9200 2024-03-25 16:26:47 1711384007 13.9500 2024-03-25 16:26:00 1711383960 13.9800 2024-03-25 16:25:12 1711383912 13.9200 2024-03-25 16:24:25 1711383865 13.9200 2024-03-25 16:23:37 1711383817 13.9500 2024-03-25 16:22:50 1711383770 13.9800 2024-03-25 16:22:02 1711383722 14.0000 2024-03-25 16:21:15 1711383675 14.0300 2024-03-25 16:20:27 1711383627 14.0200 2024-03-25 16:19:40 1711383580 14.0500 2024-03-25 16:18:52 1711383532 14.0300 2024-03-25 16:18:05 1711383485 14.0300 2024-03-25 16:17:17 1711383437 14.0200 2024-03-25 16:16:30 1711383390 14.0500 2024-03-25 16:15:42 1711383342 14.0500 2024-03-25 16:14:55 1711383295 14.0300 2024-03-25 16:14:07 1711383247 14.0300 2024-03-25 16:13:19 1711383199 14.0300 2024-03-25 16:12:32 1711383152 14.0000 2024-03-25 16:11:44 1711383104 14.0300 2024-03-25 16:10:57 1711383057 14.0200 2024-03-25 16:10:09 1711383009 14.0200 2024-03-25 16:09:22 1711382962 14.0500 2024-03-25 16:08:34 1711382914 14.0500 2024-03-25 16:07:47 1711382867 14.0900 2024-03-25 16:06:59 1711382819 14.0900 2024-03-25 16:06:12 1711382772 14.1000 2024-03-25 16:05:24 1711382724 14.0900 2024-03-25 16:04:37 1711382677 14.0900 2024-03-25 16:03:49 1711382629 14.0900 2024-03-25 16:03:02 1711382582 14.0700 2024-03-25 16:02:14 1711382534 14.0500 2024-03-25 16:01:27 1711382487 14.0500 2024-03-25 16:00:39 1711382439 14.0300 2024-03-25 15:59:52 1711382392 14.0500 2024-03-25 15:59:05 1711382345 14.0300 2024-03-25 15:58:17 1711382297 14.0200 2024-03-25 15:57:30 1711382250 14.0300 2024-03-25 15:56:42 1711382202 14.0000 2024-03-25 15:55:55 1711382155 13.9800 2024-03-25 15:55:07 1711382107 13.9300 2024-03-25 15:54:20 1711382060 13.9200 2024-03-25 15:53:33 1711382013 13.9500 2024-03-25 15:52:46 1711381966 13.9800 2024-03-25 15:51:58 1711381918 14.0000 2024-03-25 15:51:11 1711381871 13.9900 2024-03-25 15:50:24 1711381824 14.0200 2024-03-25 15:49:36 1711381776 14.0300 2024-03-25 15:48:49 1711381729 13.9800 2024-03-25 15:48:01 1711381681 13.9800 2024-03-25 15:47:14 1711381634 13.9800 2024-03-25 15:46:27 1711381587 13.9800 2024-03-25 15:45:39 1711381539 13.9800 2024-03-25 15:44:52 1711381492 13.9500 2024-03-25 15:44:04 1711381444 13.9800 2024-03-25 15:43:17 1711381397 13.9800 2024-03-25 15:42:30 1711381350 13.9900 2024-03-25 15:41:42 1711381302 13.9500 2024-03-25 15:40:55 1711381255 13.9800 2024-03-25 15:40:07 1711381207 13.9800 2024-03-25 15:39:20 1711381160 13.9800 2024-03-25 15:38:33 1711381113 13.9500 2024-03-25 15:37:45 1711381065 13.9500 2024-03-25 15:36:58 1711381018 13.9300 2024-03-25 15:36:11 1711380971 13.9500 2024-03-25 15:35:23 1711380923 13.9300 2024-03-25 15:34:36 1711380876 13.9300 2024-03-25 15:33:49 1711380829 13.9200 2024-03-25 15:33:02 1711380782 13.9500 2024-03-25 15:32:14 1711380734 13.9800 2024-03-25 15:31:26 1711380686 13.9800 2024-03-25 15:30:39 1711380639 13.9800 2024-03-25 15:29:51 1711380591 13.9900 2024-03-25 15:29:04 1711380544 14.0200 2024-03-25 15:28:16 1711380496 14.0200 2024-03-25 15:27:29 1711380449 14.0500 2024-03-25 15:26:41 1711380401 14.0600 2024-03-25 15:25:55 1711380355 14.1400 2024-03-25 15:25:07 1711380307 14.1200 2024-03-25 15:24:19 1711380259 14.1700 2024-03-25 15:23:32 1711380212 14.1800 2024-03-25 15:22:44 1711380164 14.2000 2024-03-25 15:21:57 1711380117 14.2900 2024-03-25 15:21:09 1711380069 14.3100 2024-03-25 15:20:22 1711380022 14.3800 2024-03-25 15:19:35 1711379975 14.3900 2024-03-25 15:18:47 1711379927 14.4200 2024-03-25 15:18:00 1711379880 14.4500 2024-03-25 15:17:12 1711379832 14.4500 2024-03-25 15:16:25 1711379785 14.4800 2024-03-25 15:15:37 1711379737 14.4600 2024-03-25 15:14:50 1711379690 14.4500 2024-03-25 15:14:02 1711379642 14.4600 2024-03-25 15:13:15 1711379595 14.4500 2024-03-25 15:12:27 1711379547 14.4600 2024-03-25 15:11:40 1711379500 14.4600 2024-03-25 15:10:52 1711379452 14.4500 2024-03-25 15:10:05 1711379405 14.4800 2024-03-25 15:09:17 1711379357 14.4800 2024-03-25 15:08:30 1711379310 14.5000 2024-03-25 15:07:43 1711379263 14.5500 2024-03-25 15:06:56 1711379216 14.5700 2024-03-25 15:06:09 1711379169 14.5900 2024-03-25 15:05:21 1711379121 14.6300 2024-03-25 15:04:34 1711379074 14.6900 2024-03-25 15:03:47 1711379027 14.7600 2024-03-25 15:03:00 1711378980 14.7900 2024-03-25 15:02:12 1711378932 14.8000 2024-03-25 15:01:25 1711378885 14.8000 2024-03-25 15:00:37 1711378837 14.7700 2024-03-25 14:59:50 1711378790 14.7900 2024-03-25 14:59:02 1711378742 14.8100 2024-03-25 14:58:15 1711378695 14.8400 2024-03-25 14:57:27 1711378647 14.8400 2024-03-25 14:56:40 1711378600 14.8600 2024-03-25 14:55:53 1711378553 14.8600 2024-03-25 14:55:05 1711378505 14.8600 2024-03-25 14:54:19 1711378459 14.8300 2024-03-25 14:53:31 1711378411 14.8600 2024-03-25 14:52:44 1711378364 14.8400 2024-03-25 14:51:57 1711378317 14.8100 2024-03-25 14:51:11 1711378271 14.7900 2024-03-25 14:50:24 1711378224 14.7900 2024-03-25 14:49:38 1711378178 14.6900 2024-03-25 14:48:51 1711378131 14.6900 2024-03-25 14:48:04 1711378084 14.6000 2024-03-25 14:47:17 1711378037 14.5600 2024-03-25 14:46:30 1711377990 14.5900 2024-03-25 14:45:42 1711377942 14.5900 2024-03-25 14:44:55 1711377895 14.5900 2024-03-25 14:44:07 1711377847 14.5600 2024-03-25 14:43:20 1711377800 14.5900 2024-03-25 14:42:33 1711377753 14.5900 2024-03-25 14:41:45 1711377705 14.5600 2024-03-25 14:40:58 1711377658 14.5600 2024-03-25 14:40:10 1711377610 14.5900 2024-03-25 14:39:23 1711377563 14.5900 2024-03-25 14:38:36 1711377516 14.5900 2024-03-25 14:37:48 1711377468 14.5600 2024-03-25 14:37:02 1711377422 14.5500 2024-03-25 14:36:14 1711377374 14.5700 2024-03-25 14:35:27 1711377327 14.5500 2024-03-25 14:34:39 1711377279 14.5200 2024-03-25 14:33:52 1711377232 14.4900 2024-03-25 14:33:04 1711377184 14.4900 2024-03-25 14:32:17 1711377137 14.4900 2024-03-25 14:31:30 1711377090 14.4600 2024-03-25 14:30:42 1711377042 14.4600 2024-03-25 14:29:55 1711376995 14.4600 2024-03-25 14:29:07 1711376947 14.4500 2024-03-25 14:28:20 1711376900 14.4400 2024-03-25 14:27:33 1711376853 14.4500 2024-03-25 14:26:45 1711376805 14.4500 2024-03-25 14:25:58 1711376758 14.4200 2024-03-25 14:25:11 1711376711 14.4400 2024-03-25 14:24:24 1711376664 14.4400 2024-03-25 14:23:36 1711376616 14.4200 2024-03-25 14:22:49 1711376569 14.4100 2024-03-25 14:22:01 1711376521 14.4500 2024-03-25 14:21:14 1711376474 14.3800 2024-03-25 14:20:26 1711376426 14.4400 2024-03-25 14:19:38 1711376378 14.4400 2024-03-25 14:18:51 1711376331 14.4200 2024-03-25 14:18:03 1711376283 14.3900 2024-03-25 14:17:16 1711376236 14.3700 2024-03-25 14:16:29 1711376189 14.3900 2024-03-25 14:15:41 1711376141 14.3900 2024-03-25 14:14:54 1711376094 14.4100 2024-03-25 14:14:06 1711376046 14.4200 2024-03-25 14:13:19 1711375999 14.4200 2024-03-25 14:12:31 1711375951 14.3800 2024-03-25 14:11:43 1711375903 14.3900 2024-03-25 14:10:56 1711375856 14.4100 2024-03-25 14:10:09 1711375809 14.4100 2024-03-25 14:09:21 1711375761 14.4100 2024-03-25 14:08:33 1711375713 14.3800 2024-03-25 14:07:47 1711375667 14.3800 2024-03-25 14:06:59 1711375619 14.3500 2024-03-25 14:06:12 1711375572 14.3500 2024-03-25 14:05:24 1711375524 14.3500 2024-03-25 14:04:37 1711375477 14.3400 2024-03-25 14:03:49 1711375429 14.3400 2024-03-25 14:03:02 1711375382 14.3200 2024-03-25 14:02:14 1711375334 14.3400 2024-03-25 14:01:27 1711375287 14.3400 2024-03-25 14:00:39 1711375239 14.3500 2024-03-25 13:59:52 1711375192 14.3200 2024-03-25 13:59:04 1711375144 14.3100 2024-03-25 13:58:17 1711375097 14.2900 2024-03-25 13:57:29 1711375049 14.2900 2024-03-25 13:56:42 1711375002 14.2400 2024-03-25 13:55:54 1711374954 14.2900 2024-03-25 13:55:07 1711374907 14.2500 2024-03-25 13:54:20 1711374860 14.2400 2024-03-25 13:53:33 1711374813 14.2300 2024-03-25 13:52:45 1711374765 14.2500 2024-03-25 13:51:58 1711374718 14.2500 2024-03-25 13:51:11 1711374671 14.2500 2024-03-25 13:50:25 1711374625 14.2500 2024-03-25 13:49:37 1711374577 14.2400 2024-03-25 13:48:49 1711374529 14.2700 2024-03-25 13:48:02 1711374482 14.2100 2024-03-25 13:47:14 1711374434 14.2400 2024-03-25 13:46:27 1711374387 14.2500 2024-03-25 13:45:39 1711374339 14.2400 2024-03-25 13:44:52 1711374292 14.3000 2024-03-25 13:44:05 1711374245 14.2700 2024-03-25 13:43:17 1711374197 14.3400 2024-03-25 13:42:30 1711374150 14.3700 2024-03-25 13:41:42 1711374102 14.3800 2024-03-25 13:40:54 1711374054 14.3800 2024-03-25 13:40:07 1711374007 14.4200 2024-03-25 13:39:19 1711373959 14.4200 2024-03-25 13:38:32 1711373912 14.4500 2024-03-25 13:37:44 1711373864 14.4600 2024-03-25 13:36:57 1711373817 14.4800 2024-03-25 13:36:10 1711373770 14.4600 2024-03-25 13:35:23 1711373723 14.4900 2024-03-25 13:34:35 1711373675 14.4900 2024-03-25 13:33:48 1711373628 14.4900 2024-03-25 13:33:01 1711373581 14.5200 2024-03-25 13:32:14 1711373534 14.5000 2024-03-25 13:31:27 1711373487 14.4900 2024-03-25 13:30:40 1711373440 14.4600 2024-03-25 13:29:52 1711373392 14.4500 2024-03-25 13:29:05 1711373345 14.4600 2024-03-25 13:28:17 1711373297 14.4500 2024-03-25 13:27:29 1711373249 14.4500 2024-03-25 13:26:42 1711373202 14.4200 2024-03-25 13:25:55 1711373155 14.4500 2024-03-25 13:25:07 1711373107 14.4500 2024-03-25 13:24:20 1711373060 14.4400 2024-03-25 13:23:32 1711373012 14.4500 2024-03-25 13:22:45 1711372965 14.4600 2024-03-25 13:21:57 1711372917 14.5200 2024-03-25 13:21:09 1711372869 14.5200 2024-03-25 13:20:22 1711372822 14.4900 2024-03-25 13:19:34 1711372774 14.5500 2024-03-25 13:18:47 1711372727 14.5700 2024-03-25 13:18:00 1711372680 14.5700 2024-03-25 13:17:12 1711372632 14.5900 2024-03-25 13:16:25 1711372585 14.5600 2024-03-25 13:15:37 1711372537 14.6200 2024-03-25 13:14:49 1711372489 14.6200 2024-03-25 13:14:02 1711372442 14.6300 2024-03-25 13:13:15 1711372395 14.6200 2024-03-25 13:12:27 1711372347 14.6300 2024-03-25 13:11:40 1711372300 14.6400 2024-03-25 13:10:52 1711372252 14.6400 2024-03-25 13:10:05 1711372205 14.6400 2024-03-25 13:09:17 1711372157 14.6400 2024-03-25 13:08:30 1711372110 14.6700 2024-03-25 13:07:42 1711372062 14.6400 2024-03-25 13:06:55 1711372015 14.6400 2024-03-25 13:06:07 1711371967 14.6300 2024-03-25 13:05:20 1711371920 14.6200 2024-03-25 13:04:32 1711371872 14.6400 2024-03-25 13:03:45 1711371825 14.6200 2024-03-25 13:02:57 1711371777 14.6200 2024-03-25 13:02:10 1711371730 14.6200 2024-03-25 13:01:23 1711371683 14.6400 2024-03-25 13:00:36 1711371636 14.6000 2024-03-25 12:59:49 1711371589 14.6200 2024-03-25 12:59:01 1711371541 14.5900 2024-03-25 12:58:14 1711371494 14.5900 2024-03-25 12:57:26 1711371446 14.5600 2024-03-25 12:56:39 1711371399 14.5500 2024-03-25 12:55:51 1711371351 14.5400 2024-03-25 12:55:04 1711371304 14.5500 2024-03-25 12:54:16 1711371256 14.5400 2024-03-25 12:53:28 1711371208 14.5500 2024-03-25 12:52:41 1711371161 14.5600 2024-03-25 12:51:54 1711371114 14.6300 2024-03-25 12:51:06 1711371066 14.5900 2024-03-25 12:50:19 1711371019 14.6400 2024-03-25 12:49:31 1711370971 14.6300 2024-03-25 12:48:44 1711370924 14.6700 2024-03-25 12:47:57 1711370877 14.6600 2024-03-25 12:47:09 1711370829 14.7000 2024-03-25 12:46:22 1711370782 14.7000 2024-03-25 12:45:34 1711370734 14.7300 2024-03-25 12:44:47 1711370687 14.7000 2024-03-25 12:43:59 1711370639 14.7600 2024-03-25 12:43:11 1711370591 14.7300 2024-03-25 12:42:24 1711370544 14.7300 2024-03-25 12:41:36 1711370496 14.7100 2024-03-25 12:40:49 1711370449 14.7300 2024-03-25 12:40:01 1711370401 14.7100 2024-03-25 12:39:14 1711370354 14.6900 2024-03-25 12:38:26 1711370306 14.7100 2024-03-25 12:37:39 1711370259 14.7000 2024-03-25 12:36:51 1711370211 14.7300 2024-03-25 12:36:04 1711370164 14.7600 2024-03-25 12:35:16 1711370116 14.7300 2024-03-25 12:34:30 1711370070 14.7600 2024-03-25 12:33:42 1711370022 14.7300 2024-03-25 12:32:55 1711369975 14.7900 2024-03-25 12:32:07 1711369927 14.7900 2024-03-25 12:31:20 1711369880 14.8100 2024-03-25 12:30:32 1711369832 14.7600 2024-03-25 12:29:45 1711369785 14.7600 2024-03-25 12:28:57 1711369737 14.7600 2024-03-25 12:28:10 1711369690 14.7600 2024-03-25 12:27:23 1711369643 14.7300 2024-03-25 12:26:35 1711369595 14.7400 2024-03-25 12:25:48 1711369548 14.7000 2024-03-25 12:25:00 1711369500 14.7000 2024-03-25 12:24:13 1711369453 14.6900 2024-03-25 12:23:27 1711369407 14.7000 2024-03-25 12:22:40 1711369360 14.7300 2024-03-25 12:21:52 1711369312 14.7300 2024-03-25 12:21:05 1711369265 14.7600 2024-03-25 12:20:17 1711369217 14.7600 2024-03-25 12:19:30 1711369170 14.7700 2024-03-25 12:18:42 1711369122 14.8100 2024-03-25 12:17:55 1711369075 14.8300 2024-03-25 12:17:07 1711369027 14.8100 2024-03-25 12:16:20 1711368980 14.8000 2024-03-25 12:15:33 1711368933 14.8100 2024-03-25 12:14:45 1711368885 14.8400 2024-03-25 12:13:58 1711368838 14.8400 2024-03-25 12:13:11 1711368791 14.8300 2024-03-25 12:12:24 1711368744 14.8400 2024-03-25 12:11:36 1711368696 14.8100 2024-03-25 12:10:49 1711368649 14.8000 2024-03-25 12:10:01 1711368601 14.8400 2024-03-25 12:09:14 1711368554 14.8400 2024-03-25 12:08:26 1711368506 14.8100 2024-03-25 12:07:39 1711368459 14.8100 2024-03-25 12:06:51 1711368411 14.8000 2024-03-25 12:06:04 1711368364 14.8400 2024-03-25 12:05:17 1711368317 14.7900 2024-03-25 12:04:29 1711368269 14.8000 2024-03-25 12:03:42 1711368222 14.8000 2024-03-25 12:02:54 1711368174 14.7900 2024-03-25 12:02:07 1711368127 14.7600 2024-03-25 12:01:20 1711368080 14.7400 2024-03-25 12:00:33 1711368033 14.7100 2024-03-25 11:59:47 1711367987 14.7100 2024-03-25 11:59:00 1711367940 14.6900 2024-03-25 11:58:14 1711367894 14.6400 2024-03-25 11:57:27 1711367847 14.6200 2024-03-25 11:56:39 1711367799 14.6200 2024-03-25 11:55:52 1711367752 14.5600 2024-03-25 11:55:04 1711367704 14.5900 2024-03-25 11:54:17 1711367657 14.5500 2024-03-25 11:53:30 1711367610 14.5500 2024-03-25 11:52:42 1711367562 14.5200 2024-03-25 11:51:55 1711367515 14.4800 2024-03-25 11:51:07 1711367467 14.4400 2024-03-25 11:50:20 1711367420 14.3900 2024-03-25 11:49:32 1711367372 14.3000 2024-03-25 11:48:45 1711367325 14.2900 2024-03-25 11:47:57 1711367277 14.2100 2024-03-25 11:47:10 1711367230 14.1800 2024-03-25 11:46:22 1711367182 14.1400 2024-03-25 11:45:35 1711367135 14.1000 2024-03-25 11:44:48 1711367088 14.1300 2024-03-25 11:44:01 1711367041 14.1400 2024-03-25 11:43:14 1711366994 14.1400 2024-03-25 11:42:26 1711366946 14.1700 2024-03-25 11:41:39 1711366899 14.1800 2024-03-25 11:40:51 1711366851 14.1800 2024-03-25 11:40:04 1711366804 14.2100 2024-03-25 11:39:17 1711366757 14.2400 2024-03-25 11:38:30 1711366710 14.2100 2024-03-25 11:37:42 1711366662 14.2000 2024-03-25 11:36:55 1711366615 14.1800 2024-03-25 11:36:07 1711366567 14.1800 2024-03-25 11:35:19 1711366519 14.1600 2024-03-25 11:34:32 1711366472 14.1000 2024-03-25 11:33:44 1711366424 14.0900 2024-03-25 11:32:57 1711366377 14.1000 2024-03-25 11:32:10 1711366330 14.0700 2024-03-25 11:31:22 1711366282 14.0500 2024-03-25 11:30:35 1711366235 14.0200 2024-03-25 11:29:47 1711366187 14.0000 2024-03-25 11:29:00 1711366140 13.9800 2024-03-25 11:28:13 1711366093 13.8900 2024-03-25 11:27:25 1711366045 13.8600 2024-03-25 11:26:39 1711365999 13.8400 2024-03-25 11:25:51 1711365951 13.8100 2024-03-25 11:25:03 1711365903 13.7400 2024-03-25 11:24:16 1711365856 13.7400 2024-03-25 11:23:28 1711365808 13.7100 2024-03-25 11:22:41 1711365761 13.6800 2024-03-25 11:21:54 1711365714 13.6700 2024-03-25 11:21:07 1711365667 13.6400 2024-03-25 11:20:20 1711365620 13.6400 2024-03-25 11:19:32 1711365572 13.6400 2024-03-25 11:18:44 1711365524 13.6300 2024-03-25 11:17:57 1711365477 13.6000 2024-03-25 11:17:09 1711365429 13.5700 2024-03-25 11:16:22 1711365382 13.5500 2024-03-25 11:15:35 1711365335 13.5500 2024-03-25 11:14:47 1711365287 13.5200 2024-03-25 11:14:00 1711365240 13.5300 2024-03-25 11:13:13 1711365193 13.5300 2024-03-25 11:12:25 1711365145 13.5300 2024-03-25 11:11:38 1711365098 13.5200 2024-03-25 11:10:51 1711365051 13.5300 2024-03-25 11:10:04 1711365004 13.5000 2024-03-25 11:09:17 1711364957 13.5000 2024-03-25 11:08:29 1711364909 13.5200 2024-03-25 11:07:42 1711364862 13.5600 2024-03-25 11:06:54 1711364814 13.5600 2024-03-25 11:06:07 1711364767 13.5700 2024-03-25 11:05:19 1711364719 13.5900 2024-03-25 11:04:32 1711364672 13.6400 2024-03-25 11:03:45 1711364625 13.6400 2024-03-25 11:02:57 1711364577 13.6800 2024-03-25 11:02:10 1711364530 13.7100 2024-03-25 11:01:23 1711364483 13.7400 2024-03-25 11:00:36 1711364436 13.8000 2024-03-25 10:59:48 1711364388 13.8000 2024-03-25 10:59:01 1711364341 13.8800 2024-03-25 10:58:14 1711364294 13.9100 2024-03-25 10:57:27 1711364247 13.9800 2024-03-25 10:56:39 1711364199 13.9900 2024-03-25 10:55:52 1711364152 14.0500 2024-03-25 10:55:04 1711364104 14.0900 2024-03-25 10:54:17 1711364057 14.1300 2024-03-25 10:53:29 1711364009 14.1800 2024-03-25 10:52:42 1711363962 14.2300 2024-03-25 10:51:54 1711363914 14.3400 2024-03-25 10:51:07 1711363867 14.3700 2024-03-25 10:50:19 1711363819 14.3900 2024-03-25 10:49:32 1711363772 14.4800 2024-03-25 10:48:44 1711363724 14.4600 2024-03-25 10:47:57 1711363677 14.4900 2024-03-25 10:47:10 1711363630 14.4600 2024-03-25 10:46:22 1711363582 14.4900 2024-03-25 10:45:35 1711363535 14.4900 2024-03-25 10:44:47 1711363487 14.5200 2024-03-25 10:44:00 1711363440 14.5500 2024-03-25 10:43:13 1711363393 14.5600 2024-03-25 10:42:26 1711363346 14.5700 2024-03-25 10:41:38 1711363298 14.6200 2024-03-25 10:40:51 1711363251 14.6600 2024-03-25 10:40:04 1711363204 14.6600 2024-03-25 10:39:16 1711363156 14.7000 2024-03-25 10:38:29 1711363109 14.6900 2024-03-25 10:37:41 1711363061 14.7300 2024-03-25 10:36:54 1711363014 14.7600 2024-03-25 10:36:06 1711362966 14.7300 2024-03-25 10:35:19 1711362919 14.7700 2024-03-25 10:34:31 1711362871 14.7400 2024-03-25 10:33:44 1711362824 14.7100 2024-03-25 10:32:56 1711362776 14.7100 2024-03-25 10:32:09 1711362729 14.7100 2024-03-25 10:31:21 1711362681 14.7300 2024-03-25 10:30:34 1711362634 14.7000 2024-03-25 10:29:47 1711362587 14.7300 2024-03-25 10:28:59 1711362539 14.7400 2024-03-25 10:28:11 1711362491 14.7700 2024-03-25 10:27:24 1711362444 14.8400 2024-03-25 10:26:36 1711362396 14.8100 2024-03-25 10:25:49 1711362349 14.8400 2024-03-25 10:25:02 1711362302 14.8300 2024-03-25 10:24:14 1711362254 14.8700 2024-03-25 10:23:26 1711362206 14.8600 2024-03-25 10:22:39 1711362159 14.8700 2024-03-25 10:21:52 1711362112 14.8800 2024-03-25 10:21:05 1711362065 14.8900 2024-03-25 10:20:17 1711362017 14.8900 2024-03-25 10:19:30 1711361970 14.9100 2024-03-25 10:18:42 1711361922 14.9500 2024-03-25 10:17:54 1711361874 14.9500 2024-03-25 10:17:07 1711361827 14.9200 2024-03-25 10:16:20 1711361780 14.9200 2024-03-25 10:15:33 1711361733 14.9200 2024-03-25 10:14:45 1711361685 14.9200 2024-03-25 10:13:58 1711361638 14.8900 2024-03-25 10:13:11 1711361591 14.8800 2024-03-25 10:12:24 1711361544 14.8900 2024-03-25 10:11:36 1711361496 14.9200 2024-03-25 10:10:49 1711361449 14.8900 2024-03-25 10:10:01 1711361401 14.9200 2024-03-25 10:09:14 1711361354 14.8800 2024-03-25 10:08:26 1711361306 14.8700 2024-03-25 10:07:39 1711361259 14.8600 2024-03-25 10:06:52 1711361212 14.8600 2024-03-25 10:06:04 1711361164 14.8600 2024-03-25 10:05:17 1711361117 14.8600 2024-03-25 10:04:29 1711361069 14.8100 2024-03-25 10:03:42 1711361022 14.7900 2024-03-25 10:02:55 1711360975 14.7900 2024-03-25 10:02:07 1711360927 14.7600 2024-03-25 10:01:20 1711360880 14.7400 2024-03-25 10:00:33 1711360833 14.7000 2024-03-25 09:59:46 1711360786 14.7000 2024-03-25 09:58:58 1711360738 14.6600 2024-03-25 09:58:11 1711360691 14.6200 2024-03-25 09:57:24 1711360644 14.5700 2024-03-25 09:56:36 1711360596 14.4900 2024-03-25 09:55:50 1711360550 14.4100 2024-03-25 09:55:02 1711360502 14.3200 2024-03-25 09:54:15 1711360455 14.3000 2024-03-25 09:53:27 1711360407 14.2900 2024-03-25 09:52:40 1711360360 14.3000 2024-03-25 09:51:52 1711360312 14.3000 2024-03-25 09:51:05 1711360265 14.3100 2024-03-25 09:50:17 1711360217 14.3000 2024-03-25 09:49:30 1711360170 14.3400 2024-03-25 09:48:43 1711360123 14.3000 2024-03-25 09:47:56 1711360076 14.3500 2024-03-25 09:47:09 1711360029 14.4500 2024-03-25 09:46:21 1711359981 14.4900 2024-03-25 09:45:33 1711359933 14.6200 2024-03-25 09:44:46 1711359886 14.6400 2024-03-25 09:43:59 1711359839 14.6300 2024-03-25 09:43:12 1711359792 14.6700 2024-03-25 09:42:23 1711359743 14.6600 2024-03-25 09:41:37 1711359697 14.6900 2024-03-25 09:40:49 1711359649 14.7900 2024-03-25 09:40:01 1711359601 14.8000 2024-03-25 09:39:14 1711359554 14.8800 2024-03-25 09:38:26 1711359506 14.8900 2024-03-25 09:37:39 1711359459 14.8800 2024-03-25 09:36:51 1711359411 14.9400 2024-03-25 09:36:04 1711359364 15.0200 2024-03-25 09:35:16 1711359316 15.0400 2024-03-25 09:34:29 1711359269 15.1200 2024-03-25 09:33:41 1711359221 15.1600 2024-03-25 09:32:54 1711359174 15.2300 2024-03-25 09:32:06 1711359126 15.3000 2024-03-25 09:31:19 1711359079 15.4300 2024-03-25 09:30:32 1711359032 15.4600 2024-03-25 09:29:44 1711358984 15.4900 2024-03-25 09:28:57 1711358937 15.5900 2024-03-25 09:28:10 1711358890 15.6900 2024-03-25 09:27:22 1711358842 15.7200 2024-03-25 09:26:35 1711358795 15.7700 2024-03-25 09:25:47 1711358747 15.8000 2024-03-25 09:25:00 1711358700 15.8600 2024-03-25 09:24:12 1711358652 15.8700 2024-03-25 09:23:25 1711358605 15.9400 2024-03-25 09:22:37 1711358557 16.0000 2024-03-25 09:21:50 1711358510 16.0400 2024-03-25 09:21:03 1711358463 16.0400 2024-03-25 09:20:16 1711358416 16.0100 2024-03-25 09:19:29 1711358369 16.0700 2024-03-25 09:18:41 1711358321 16.0800 2024-03-25 09:17:54 1711358274 16.0800 2024-03-25 09:17:07 1711358227 16.0700 2024-03-25 09:16:19 1711358179 16.0400 2024-03-25 09:15:32 1711358132 16.0900 2024-03-25 09:14:44 1711358084 16.1100 2024-03-25 09:13:57 1711358037 16.1100 2024-03-25 09:13:09 1711357989 16.1100 2024-03-25 09:12:23 1711357943 16.1100 2024-03-25 09:11:35 1711357895 16.1100 2024-03-25 09:10:48 1711357848 16.1100 2024-03-25 09:10:02 1711357802 16.1100 2024-03-25 09:09:14 1711357754 16.1300 2024-03-25 09:08:27 1711357707 16.1100 2024-03-25 09:07:39 1711357659 16.1300 2024-03-25 09:06:52 1711357612 16.0900 2024-03-25 09:06:04 1711357564 16.1100 2024-03-25 09:05:17 1711357517 16.1100 2024-03-25 09:04:29 1711357469 16.1100 2024-03-25 09:03:42 1711357422 16.0900 2024-03-25 09:02:55 1711357375 16.0700 2024-03-25 09:02:07 1711357327 16.0800 2024-03-25 09:01:20 1711357280 16.0900 2024-03-25 09:00:33 1711357233 16.1100 2024-03-25 08:59:45 1711357185 16.0800 2024-03-25 08:58:58 1711357138 16.1100 2024-03-25 08:58:11 1711357091 16.1100 2024-03-25 08:57:24 1711357044 16.1100 2024-03-25 08:56:37 1711356997 16.1200 2024-03-25 08:55:49 1711356949 16.1800 2024-03-25 08:55:02 1711356902 16.1800 2024-03-25 08:54:14 1711356854 16.2000 2024-03-25 08:53:27 1711356807 16.2000 2024-03-25 08:52:39 1711356759 16.2000 2024-03-25 08:51:52 1711356712 16.1900 2024-03-25 08:51:04 1711356664 16.2000 2024-03-25 08:50:16 1711356616 16.2300 2024-03-25 08:49:29 1711356569 16.2700 2024-03-25 08:48:41 1711356521 16.2500 2024-03-25 08:47:55 1711356475 16.2700 2024-03-25 08:47:07 1711356427 16.2700 2024-03-25 08:46:20 1711356380 16.2300 2024-03-25 08:45:33 1711356333 16.2700 2024-03-25 08:44:45 1711356285 16.2700 2024-03-25 08:43:58 1711356238 16.3000 2024-03-25 08:43:11 1711356191 16.2900 2024-03-25 08:42:24 1711356144 16.3400 2024-03-25 08:41:37 1711356097 16.3400 2024-03-25 08:40:49 1711356049 16.4000 2024-03-25 08:40:02 1711356002 16.3700 2024-03-25 08:39:14 1711355954 16.3900 2024-03-25 08:38:27 1711355907 16.4400 2024-03-25 08:37:39 1711355859 16.4400 2024-03-25 08:36:52 1711355812 16.4700 2024-03-25 08:36:04 1711355764 16.4400 2024-03-25 08:35:17 1711355717 16.4400 2024-03-25 08:34:29 1711355669 16.4800 2024-03-25 08:33:41 1711355621 16.5000 2024-03-25 08:32:54 1711355574 16.4800 2024-03-25 08:32:07 1711355527 16.5000 2024-03-25 08:31:20 1711355480 16.5000 2024-03-25 08:30:33 1711355433 16.5000 2024-03-25 08:29:45 1711355385 16.4700 2024-03-25 08:28:58 1711355338 16.4400 2024-03-25 08:28:11 1711355291 16.4100 2024-03-25 08:27:24 1711355244 16.4100 2024-03-25 08:26:37 1711355197 16.4100 2024-03-25 08:25:49 1711355149 16.4400 2024-03-25 08:25:02 1711355102 16.4100 2024-03-25 08:24:15 1711355055 16.4400 2024-03-25 08:23:27 1711355007 16.5000 2024-03-25 08:22:40 1711354960 16.4800 2024-03-25 08:21:52 1711354912 16.5000 2024-03-25 08:21:05 1711354865 16.5100 2024-03-25 08:20:17 1711354817 16.5200 2024-03-25 08:19:30 1711354770 16.4800 2024-03-25 08:18:42 1711354722 16.5000 2024-03-25 08:17:55 1711354675 16.5100 2024-03-25 08:17:07 1711354627 16.5100 2024-03-25 08:16:20 1711354580 16.5700 2024-03-25 08:15:33 1711354533 16.5800 2024-03-25 08:14:45 1711354485 16.5900 2024-03-25 08:13:58 1711354438 16.6200 2024-03-25 08:13:11 1711354391 16.6100 2024-03-25 08:12:24 1711354344 16.6100 2024-03-25 08:11:37 1711354297 16.6200 2024-03-25 08:10:49 1711354249 16.6400 2024-03-25 08:10:02 1711354202 16.6400 2024-03-25 08:09:14 1711354154 16.5900 2024-03-25 08:08:27 1711354107 16.6800 2024-03-25 08:07:40 1711354060 16.6200 2024-03-25 08:06:52 1711354012 16.6100 2024-03-25 08:06:04 1711353964 16.6100 2024-03-25 08:05:17 1711353917 16.6400 2024-03-25 08:04:29 1711353869 16.6100 2024-03-25 08:03:42 1711353822 16.6100 2024-03-25 08:02:54 1711353774 16.5900 2024-03-25 08:02:07 1711353727 16.6800 2024-03-25 08:01:19 1711353679 16.6800 2024-03-25 08:00:32 1711353632 16.7000 2024-03-25 07:59:44 1711353584 16.7200 2024-03-25 07:58:56 1711353536 16.7200 2024-03-25 07:58:09 1711353489 16.7200 2024-03-25 07:57:21 1711353441 16.7200 2024-03-25 07:56:34 1711353394 16.7700 2024-03-25 07:55:47 1711353347 16.8200 2024-03-25 07:54:59 1711353299 16.8300 2024-03-25 07:54:12 1711353252 16.8300 2024-03-25 07:53:24 1711353204 16.8700 2024-03-25 07:52:37 1711353157 16.8700 2024-03-25 07:51:49 1711353109 16.8700 2024-03-25 07:51:02 1711353062 16.8700 2024-03-25 07:50:14 1711353014 16.9100 2024-03-25 07:49:27 1711352967 16.8900 2024-03-25 07:48:39 1711352919 16.9400 2024-03-25 07:47:52 1711352872 16.9000 2024-03-25 07:47:04 1711352824 16.9400 2024-03-25 07:46:17 1711352777 16.9600 2024-03-25 07:45:29 1711352729 17.0100 2024-03-25 07:44:42 1711352682 17.0200 2024-03-25 07:43:54 1711352634 17.0100 2024-03-25 07:43:07 1711352587 17.0400 2024-03-25 07:42:19 1711352539 17.0700 2024-03-25 07:41:32 1711352492 17.1400 2024-03-25 07:40:44 1711352444 17.1100 2024-03-25 07:39:56 1711352396 17.0900 2024-03-25 07:39:09 1711352349 17.1500 2024-03-25 07:38:22 1711352302 17.1900 2024-03-25 07:37:34 1711352254 17.1800 2024-03-25 07:36:47 1711352207 17.1600 2024-03-25 07:35:59 1711352159 17.2100 2024-03-25 07:35:12 1711352112 17.1900 2024-03-25 07:34:24 1711352064 17.1800 2024-03-25 07:33:37 1711352017 17.2100 2024-03-25 07:32:49 1711351969 17.1600 2024-03-25 07:32:02 1711351922 17.2100 2024-03-25 07:31:14 1711351874 17.2200 2024-03-25 07:30:27 1711351827 17.2800 2024-03-25 07:29:39 1711351779 17.2500 2024-03-25 07:28:52 1711351732 17.2600 2024-03-25 07:28:04 1711351684 17.3000 2024-03-25 07:27:17 1711351637 17.2600 2024-03-25 07:26:29 1711351589 17.2800 2024-03-25 07:25:42 1711351542 17.2900 2024-03-25 07:24:54 1711351494 17.3200 2024-03-25 07:24:07 1711351447 17.3200 2024-03-25 07:23:19 1711351399 17.3500 2024-03-25 07:22:32 1711351352 17.3600 2024-03-25 07:21:44 1711351304 17.3600 2024-03-25 07:20:57 1711351257 17.3600 2024-03-25 07:20:10 1711351210 17.4000 2024-03-25 07:19:23 1711351163 17.4100 2024-03-25 07:18:35 1711351115 17.4100 2024-03-25 07:17:49 1711351069 17.4300 2024-03-25 07:17:01 1711351021 17.4600 2024-03-25 07:16:14 1711350974 17.4600 2024-03-25 07:15:27 1711350927 17.4800 2024-03-25 07:14:39 1711350879 17.4800 2024-03-25 07:13:52 1711350832 17.5500 2024-03-25 07:13:04 1711350784 17.5500 2024-03-25 07:12:17 1711350737 17.5800 2024-03-25 07:11:29 1711350689 17.5800 2024-03-25 07:10:42 1711350642 17.6000 2024-03-25 07:09:54 1711350594 17.6000 2024-03-25 07:09:07 1711350547 17.6400 2024-03-25 07:08:20 1711350500 17.6200 2024-03-25 07:07:33 1711350453 17.6800 2024-03-25 07:06:45 1711350405 17.7200 2024-03-25 07:05:58 1711350358 17.7500 2024-03-25 07:05:11 1711350311 17.7800 2024-03-25 07:04:23 1711350263 17.7900 2024-03-25 07:03:36 1711350216 17.7900 2024-03-25 07:02:48 1711350168 17.8200 2024-03-25 07:02:01 1711350121 17.8500 2024-03-25 07:01:13 1711350073 17.8900 2024-03-25 07:00:26 1711350026 17.9000 2024-03-25 06:59:38 1711349978 17.9300 2024-03-25 06:58:51 1711349931 18.0200 2024-03-25 06:58:03 1711349883 18.0200 2024-03-25 06:57:16 1711349836 18.0400 2024-03-25 06:56:28 1711349788 18.0500 2024-03-25 06:55:41 1711349741 18.0500 2024-03-25 06:54:53 1711349693 18.0700 2024-03-25 06:54:06 1711349646 18.0500 2024-03-25 06:53:18 1711349598 18.0800 2024-03-25 06:52:31 1711349551 18.0400 2024-03-25 06:51:43 1711349503 18.0300 2024-03-25 06:50:56 1711349456 18.0200 2024-03-25 06:50:08 1711349408 17.9800 2024-03-25 06:49:21 1711349361 17.9600 2024-03-25 06:48:33 1711349313 17.9300 2024-03-25 06:47:46 1711349266 17.9500 2024-03-25 06:46:59 1711349219 17.9200 2024-03-25 06:46:11 1711349171 17.8900 2024-03-25 06:45:24 1711349124 17.8600 2024-03-25 06:44:36 1711349076 17.8900 2024-03-25 06:43:49 1711349029 17.9000 2024-03-25 06:43:02 1711348982 17.8900 2024-03-25 06:42:14 1711348934 17.9000 2024-03-25 06:41:27 1711348887 17.9500 2024-03-25 06:40:39 1711348839 17.9600 2024-03-25 06:39:52 1711348792 18.0000 2024-03-25 06:39:04 1711348744 18.0000 2024-03-25 06:38:17 1711348697 18.0200 2024-03-25 06:37:29 1711348649 18.0500 2024-03-25 06:36:42 1711348602 18.0800 2024-03-25 06:35:54 1711348554 18.0300 2024-03-25 06:35:07 1711348507 18.0500 2024-03-25 06:34:20 1711348460 18.0500 2024-03-25 06:33:32 1711348412 18.0500 2024-03-25 06:32:45 1711348365 18.0800 2024-03-25 06:31:58 1711348318 18.1100 2024-03-25 06:31:10 1711348270 18.1700 2024-03-25 06:30:24 1711348224 18.2000 2024-03-25 06:29:36 1711348176 18.2000 2024-03-25 06:28:49 1711348129 18.2500 2024-03-25 06:28:02 1711348082 18.3200 2024-03-25 06:27:14 1711348034 18.3600 2024-03-25 06:26:26 1711347986 18.3800 2024-03-25 06:25:40 1711347940 18.4300 2024-03-25 06:24:53 1711347893 18.4600 2024-03-25 06:24:05 1711347845 18.5000 2024-03-25 06:23:18 1711347798 18.5000 2024-03-25 06:22:31 1711347751 18.5300 2024-03-25 06:21:45 1711347705 18.5300 2024-03-25 06:20:57 1711347657 18.5900 2024-03-25 06:20:10 1711347610 18.6200 2024-03-25 06:19:22 1711347562 18.6400 2024-03-25 06:18:35 1711347515 18.6400 2024-03-25 06:17:47 1711347467 18.5900 2024-03-25 06:17:00 1711347420 18.6000 2024-03-25 06:16:12 1711347372 18.5700 2024-03-25 06:15:25 1711347325 18.5400 2024-03-25 06:14:37 1711347277 18.5300 2024-03-25 06:13:50 1711347230 18.6800 2024-03-25 06:13:03 1711347183 18.7200 2024-03-25 06:12:15 1711347135 18.7200 2024-03-25 06:11:28 1711347088 18.6700 2024-03-25 06:10:40 1711347040 18.6700 2024-03-25 06:09:54 1711346994 18.7000 2024-03-25 06:09:06 1711346946 18.6200 2024-03-25 06:08:20 1711346900 18.5900 2024-03-25 06:07:32 1711346852 18.4600 2024-03-25 06:06:45 1711346805 18.4600 2024-03-25 06:05:58 1711346758 18.4600 2024-03-25 06:05:11 1711346711 18.4200 2024-03-25 06:04:23 1711346663 18.4500 2024-03-25 06:03:36 1711346616 18.4300 2024-03-25 06:02:49 1711346569 18.4000 2024-03-25 06:02:02 1711346522 18.4300 2024-03-25 06:01:14 1711346474 18.4600 2024-03-25 06:00:27 1711346427 18.4300 2024-03-25 05:59:39 1711346379 18.4900 2024-03-25 05:58:52 1711346332 18.5000 2024-03-25 05:58:04 1711346284 18.5700 2024-03-25 05:57:17 1711346237 18.5700 2024-03-25 05:56:30 1711346190 18.6000 2024-03-25 05:55:42 1711346142 18.6200 2024-03-25 05:54:55 1711346095 18.5700 2024-03-25 05:54:07 1711346047 18.6200 2024-03-25 05:53:20 1711346000 18.6500 2024-03-25 05:52:32 1711345952 18.7200 2024-03-25 05:51:45 1711345905 18.8200 2024-03-25 05:50:58 1711345858 18.8200 2024-03-25 05:50:11 1711345811 18.8500 2024-03-25 05:49:23 1711345763 18.8800 2024-03-25 05:48:36 1711345716 18.9100 2024-03-25 05:47:48 1711345668 19.0000 2024-03-25 05:47:01 1711345621 19.0000 2024-03-25 05:46:14 1711345574 19.0300 2024-03-25 05:45:26 1711345526 19.0700 2024-03-25 05:44:39 1711345479 19.0700 2024-03-25 05:43:51 1711345431 19.1000 2024-03-25 05:43:04 1711345384 19.2000 2024-03-25 05:42:17 1711345337 19.2400 2024-03-25 05:41:29 1711345289 19.3200 2024-03-25 05:40:42 1711345242 19.3000 2024-03-25 05:39:54 1711345194 19.2500 2024-03-25 05:39:07 1711345147 19.2500 2024-03-25 05:38:20 1711345100 19.2500 2024-03-25 05:37:32 1711345052 19.3000 2024-03-25 05:36:44 1711345004 19.4200 2024-03-25 05:35:58 1711344958 19.4300 2024-03-25 05:35:11 1711344911 19.5000 2024-03-25 05:34:24 1711344864 19.5600 2024-03-25 05:33:36 1711344816 19.6300 2024-03-25 05:32:49 1711344769 19.7300 2024-03-25 05:32:01 1711344721 19.7500 2024-03-25 05:31:14 1711344674 19.7400 2024-03-25 05:30:26 1711344626 19.5900 2024-03-25 05:29:38 1711344578 19.5600 2024-03-25 05:28:51 1711344531 19.5600 2024-03-25 05:28:04 1711344484 19.6400 2024-03-25 05:27:17 1711344437 19.6700 2024-03-25 05:26:29 1711344389 19.8000 2024-03-25 05:25:41 1711344341 19.9600 2024-03-25 05:24:54 1711344294 20.1900 2024-03-25 05:24:07 1711344247 20.2400 2024-03-25 05:23:20 1711344200 20.1400 2024-03-25 05:22:32 1711344152 20.1700 2024-03-25 05:21:45 1711344105 20.2000 2024-03-25 05:20:57 1711344057 20.2000 2024-03-25 05:20:10 1711344010 20.2000 2024-03-25 05:19:22 1711343962 20.1400 2024-03-25 05:18:35 1711343915 20.1200 2024-03-25 05:17:47 1711343867 20.1000 2024-03-25 05:17:00 1711343820 20.0300 2024-03-25 05:16:12 1711343772 19.9600 2024-03-25 05:15:25 1711343725 19.8400 2024-03-25 05:14:37 1711343677 19.8000 2024-03-25 05:13:50 1711343630 19.7700 2024-03-25 05:13:02 1711343582 19.7300 2024-03-25 05:12:15 1711343535 19.7500 2024-03-25 05:11:27 1711343487 19.9300 2024-03-25 05:10:40 1711343440 20.0500 2024-03-25 05:09:53 1711343393 20.2300 2024-03-25 05:09:06 1711343346 20.4400 2024-03-25 05:08:19 1711343299 20.5000 2024-03-25 05:07:31 1711343251 20.4700 2024-03-25 05:06:44 1711343204 20.4500 2024-03-25 05:05:56 1711343156 20.4700 2024-03-25 05:05:09 1711343109 20.4000 2024-03-25 05:04:21 1711343061 20.3600 2024-03-25 05:03:34 1711343014 20.3000 2024-03-25 05:02:47 1711342967 20.2000 2024-03-25 05:01:59 1711342919 20.0500 2024-03-25 05:01:12 1711342872 19.9200 2024-03-25 05:00:24 1711342824 19.7500 2024-03-25 04:59:36 1711342776 19.7000 2024-03-25 04:58:49 1711342729 19.8400 2024-03-25 04:58:01 1711342681 19.8500 2024-03-25 04:57:14 1711342634 19.9600 2024-03-25 04:56:27 1711342587 20.1600 2024-03-25 04:55:39 1711342539 20.1700 2024-03-25 04:54:52 1711342492 20.2400 2024-03-25 04:54:04 1711342444 20.4500 2024-03-25 04:53:17 1711342397 20.6300 2024-03-25 04:52:29 1711342349 20.7700 2024-03-25 04:51:42 1711342302 20.8700 2024-03-25 04:50:54 1711342254 20.9400 2024-03-25 04:50:07 1711342207 21.0800 2024-03-25 04:49:19 1711342159 21.1400 2024-03-25 04:48:32 1711342112 21.1400 2024-03-25 04:47:44 1711342064 21.2100 2024-03-25 04:46:57 1711342017 21.2800 2024-03-25 04:46:09 1711341969 21.2800 2024-03-25 04:45:22 1711341922 21.2700 2024-03-25 04:44:35 1711341875 21.3400 2024-03-25 04:43:47 1711341827 21.3400 2024-03-25 04:43:01 1711341781 21.4500 2024-03-25 04:42:13 1711341733 21.5700 2024-03-25 04:41:26 1711341686 21.7300 2024-03-25 04:40:38 1711341638 21.8100 2024-03-25 04:39:51 1711341591 21.9100 2024-03-25 04:39:04 1711341544 21.9400 2024-03-25 04:38:16 1711341496 21.9800 2024-03-25 04:37:29 1711341449 21.9600 2024-03-25 04:36:41 1711341401 21.9800 2024-03-25 04:35:54 1711341354 21.9200 2024-03-25 04:35:06 1711341306 21.8900 2024-03-25 04:34:19 1711341259 21.8900 2024-03-25 04:33:31 1711341211 21.8400 2024-03-25 04:32:44 1711341164 21.7400 2024-03-25 04:31:56 1711341116 21.7100 2024-03-25 04:31:09 1711341069 21.7300 2024-03-25 04:30:21 1711341021 21.7000 2024-03-25 04:29:34 1711340974 21.5600 2024-03-25 04:28:46 1711340926 21.6000 2024-03-25 04:27:59 1711340879 21.7000 2024-03-25 04:27:12 1711340832 21.7000 2024-03-25 04:26:24 1711340784 21.6600 2024-03-25 04:25:37 1711340737 21.6000 2024-03-25 04:24:49 1711340689 21.3600 2024-03-25 04:24:02 1711340642 21.4200 2024-03-25 04:23:14 1711340594 21.4600 2024-03-25 04:22:27 1711340547 21.4600 2024-03-25 04:21:39 1711340499 21.4600 2024-03-25 04:20:52 1711340452 21.3900 2024-03-25 04:20:04 1711340404 21.2100 2024-03-25 04:19:17 1711340357 21.2100 2024-03-25 04:18:29 1711340309 21.2700 2024-03-25 04:17:42 1711340262 21.3600 2024-03-25 04:16:55 1711340215 21.3800 2024-03-25 04:16:07 1711340167 21.3400 2024-03-25 04:15:20 1711340120 21.3400 2024-03-25 04:14:32 1711340072 21.2500 2024-03-25 04:13:45 1711340025 21.2000 2024-03-25 04:12:58 1711339978 21.2400 2024-03-25 04:12:11 1711339931 21.2000 2024-03-25 04:11:24 1711339884 21.3100 2024-03-25 04:10:37 1711339837 21.5000 2024-03-25 04:09:49 1711339789 21.3500 2024-03-25 04:09:02 1711339742 21.3100 2024-03-25 04:08:14 1711339694 21.3600 2024-03-25 04:07:27 1711339647 21.2700 2024-03-25 04:06:39 1711339599 21.2800 2024-03-25 04:05:52 1711339552 21.1700 2024-03-25 04:05:04 1711339504 21.2900 2024-03-25 04:04:17 1711339457 21.3400 2024-03-25 04:03:30 1711339410 21.3800 2024-03-25 04:02:42 1711339362 21.2400 2024-03-25 04:01:55 1711339315 21.0700 2024-03-25 04:01:07 1711339267 20.9000 2024-03-25 04:00:20 1711339220 20.9000 2024-03-25 03:59:32 1711339172 20.8700 2024-03-25 03:58:45 1711339125 21.0400 2024-03-25 03:57:57 1711339077 21.2200 2024-03-25 03:57:10 1711339030 21.2100 2024-03-25 03:56:22 1711338982 21.2700 2024-03-25 03:55:35 1711338935 21.1400 2024-03-25 03:54:47 1711338887 21.0400 2024-03-25 03:54:00 1711338840 21.1000 2024-03-25 03:53:12 1711338792 21.0800 2024-03-25 03:52:25 1711338745 21.2000 2024-03-25 03:51:37 1711338697 21.1000 2024-03-25 03:50:50 1711338650 21.0800 2024-03-25 03:50:02 1711338602 20.9100 2024-03-25 03:49:15 1711338555 20.7700 2024-03-25 03:48:27 1711338507 20.5900 2024-03-25 03:47:40 1711338460 20.5700 2024-03-25 03:46:52 1711338412 20.5200 2024-03-25 03:46:05 1711338365 20.4500 2024-03-25 03:45:17 1711338317 20.4000 2024-03-25 03:44:30 1711338270 20.2100 2024-03-25 03:43:43 1711338223 20.1400 2024-03-25 03:42:56 1711338176 20.0300 2024-03-25 03:42:08 1711338128 19.9900 2024-03-25 03:41:21 1711338081 19.9600 2024-03-25 03:40:33 1711338033 19.9900 2024-03-25 03:39:46 1711337986 20.0000 2024-03-25 03:38:58 1711337938 20.1000 2024-03-25 03:38:11 1711337891 20.1900 2024-03-25 03:37:24 1711337844 20.4300 2024-03-25 03:36:36 1711337796 20.5400 2024-03-25 03:35:49 1711337749 20.6300 2024-03-25 03:35:01 1711337701 20.7700 2024-03-25 03:34:15 1711337655 20.8600 2024-03-25 03:33:27 1711337607 21.0400 2024-03-25 03:32:40 1711337560 21.1700 2024-03-25 03:31:52 1711337512 21.1100 2024-03-25 03:31:05 1711337465 21.2000 2024-03-25 03:30:17 1711337417 21.1100 2024-03-25 03:29:30 1711337370 21.0300 2024-03-25 03:28:42 1711337322 21.0300 2024-03-25 03:27:55 1711337275 21.1000 2024-03-25 03:27:07 1711337227 21.1000 2024-03-25 03:26:20 1711337180 21.2200 2024-03-25 03:25:32 1711337132 21.2400 2024-03-25 03:24:45 1711337085 21.2000 2024-03-25 03:23:57 1711337037 21.2000 2024-03-25 03:23:10 1711336990 21.2000 2024-03-25 03:22:23 1711336943 20.9800 2024-03-25 03:21:35 1711336895 20.8000 2024-03-25 03:20:48 1711336848 20.7000 2024-03-25 03:20:01 1711336801 20.6100 2024-03-25 03:19:14 1711336754 20.6300 2024-03-25 03:18:27 1711336707 20.9300 2024-03-25 03:17:39 1711336659 21.0700 2024-03-25 03:16:51 1711336611 21.1000 2024-03-25 03:16:04 1711336564 21.2000 2024-03-25 03:15:16 1711336516 21.1200 2024-03-25 03:14:29 1711336469 21.0800 2024-03-25 03:13:42 1711336422 21.0000 2024-03-25 03:12:54 1711336374 20.9600 2024-03-25 03:12:07 1711336327 20.7500 2024-03-25 03:11:19 1711336279 20.6300 2024-03-25 03:10:31 1711336231 20.6200 2024-03-25 03:09:44 1711336184 20.5800 2024-03-25 03:08:56 1711336136 20.6300 2024-03-25 03:08:09 1711336089 20.6900 2024-03-25 03:07:21 1711336041 20.5900 2024-03-25 03:06:34 1711335994 20.3300 2024-03-25 03:05:46 1711335946 20.0300 2024-03-25 03:04:59 1711335899 19.8500 2024-03-25 03:04:11 1711335851 19.6800 2024-03-25 03:03:24 1711335804 19.4900 2024-03-25 03:02:37 1711335757 19.3900 2024-03-25 03:01:49 1711335709 19.3200 2024-03-25 03:01:02 1711335662 19.2800 2024-03-25 03:00:14 1711335614 19.2700 2024-03-25 02:59:27 1711335567 19.3600 2024-03-25 02:58:39 1711335519 19.5200 2024-03-25 02:57:52 1711335472 19.5200 2024-03-25 02:57:04 1711335424 19.4600 2024-03-25 02:56:17 1711335377 19.3900 2024-03-25 02:55:29 1711335329 19.2700 2024-03-25 02:54:42 1711335282 19.2100 2024-03-25 02:53:54 1711335234 19.2400 2024-03-25 02:53:07 1711335187 19.2700 2024-03-25 02:52:19 1711335139 19.3000 2024-03-25 02:51:32 1711335092 19.3600 2024-03-25 02:50:44 1711335044 19.4300 2024-03-25 02:49:57 1711334997 19.3400 2024-03-25 02:49:09 1711334949 19.3400 2024-03-25 02:48:22 1711334902 19.2400 2024-03-25 02:47:35 1711334855 19.2700 2024-03-25 02:46:47 1711334807 19.3100 2024-03-25 02:46:00 1711334760 19.3000 2024-03-25 02:45:12 1711334712 19.2800 2024-03-25 02:44:25 1711334665 19.2100 2024-03-25 02:43:37 1711334617 19.2300 2024-03-25 02:42:50 1711334570 19.2700 2024-03-25 02:42:03 1711334523 19.3500 2024-03-25 02:41:15 1711334475 19.3200 2024-03-25 02:40:28 1711334428 19.3400 2024-03-25 02:39:40 1711334380 19.3400 2024-03-25 02:38:53 1711334333 19.3600 2024-03-25 02:38:06 1711334286 19.3500 2024-03-25 02:37:18 1711334238 19.3800 2024-03-25 02:36:31 1711334191 19.3000 2024-03-25 02:35:44 1711334144 19.1600 2024-03-25 02:34:56 1711334096 19.1300 2024-03-25 02:34:10 1711334050 19.1000 2024-03-25 02:33:22 1711334002 19.0900 2024-03-25 02:32:35 1711333955 19.1000 2024-03-25 02:31:47 1711333907 19.1100 2024-03-25 02:31:00 1711333860 19.0700 2024-03-25 02:30:12 1711333812 18.9900 2024-03-25 02:29:25 1711333765 18.9200 2024-03-25 02:28:38 1711333718 18.8800 2024-03-25 02:27:50 1711333670 18.8800 2024-03-25 02:27:03 1711333623 18.8500 2024-03-25 02:26:16 1711333576 18.8900 2024-03-25 02:25:28 1711333528 18.9600 2024-03-25 02:24:41 1711333481 18.9900 2024-03-25 02:23:54 1711333434 19.0000 2024-03-25 02:23:06 1711333386 19.1000 2024-03-25 02:22:19 1711333339 19.1300 2024-03-25 02:21:31 1711333291 19.2000 2024-03-25 02:20:44 1711333244 19.2800 2024-03-25 02:19:56 1711333196 19.2300 2024-03-25 02:19:09 1711333149 19.2000 2024-03-25 02:18:22 1711333102 19.1100 2024-03-25 02:17:35 1711333055 19.0600 2024-03-25 02:16:47 1711333007 18.9500 2024-03-25 02:16:00 1711332960 18.8900 2024-03-25 02:15:13 1711332913 18.9600 2024-03-25 02:14:26 1711332866 18.9600 2024-03-25 02:13:38 1711332818 19.0600 2024-03-25 02:12:51 1711332771 19.1100 2024-03-25 02:12:04 1711332724 19.1300 2024-03-25 02:11:17 1711332677 19.1000 2024-03-25 02:10:29 1711332629 19.0600 2024-03-25 02:09:42 1711332582 19.0900 2024-03-25 02:08:54 1711332534 19.0600 2024-03-25 02:08:07 1711332487 19.0900 2024-03-25 02:07:20 1711332440 19.1600 2024-03-25 02:06:32 1711332392 19.0600 2024-03-25 02:05:45 1711332345 19.0900 2024-03-25 02:04:57 1711332297 19.1000 2024-03-25 02:04:10 1711332250 19.0400 2024-03-25 02:03:22 1711332202 19.0300 2024-03-25 02:02:35 1711332155 18.9200 2024-03-25 02:01:47 1711332107 18.8100 2024-03-25 02:01:00 1711332060 18.8400 2024-03-25 02:00:13 1711332013 18.8600 2024-03-25 01:59:26 1711331966 18.8600 2024-03-25 01:58:39 1711331919 18.9300 2024-03-25 01:57:51 1711331871 18.9700 2024-03-25 01:57:04 1711331824 19.1300 2024-03-25 01:56:17 1711331777 19.2000 2024-03-25 01:55:29 1711331729 19.2400 2024-03-25 01:54:42 1711331682 19.5300 2024-03-25 01:53:54 1711331634 19.7000 2024-03-25 01:53:07 1711331587 19.8000 2024-03-25 01:52:19 1711331539 19.8200 2024-03-25 01:51:32 1711331492 19.8200 2024-03-25 01:50:44 1711331444 19.9200 2024-03-25 01:49:57 1711331397 19.8900 2024-03-25 01:49:09 1711331349 19.9300 2024-03-25 01:48:22 1711331302 19.9100 2024-03-25 01:47:34 1711331254 19.9200 2024-03-25 01:46:47 1711331207 19.8500 2024-03-25 01:45:59 1711331159 19.7500 2024-03-25 01:45:12 1711331112 19.6400 2024-03-25 01:44:25 1711331065 19.6400 2024-03-25 01:43:37 1711331017 19.5900 2024-03-25 01:42:50 1711330970 19.5900 2024-03-25 01:42:02 1711330922 19.5700 2024-03-25 01:41:15 1711330875 19.6300 2024-03-25 01:40:27 1711330827 19.6300 2024-03-25 01:39:40 1711330780 19.5900 2024-03-25 01:38:53 1711330733 19.5300 2024-03-25 01:38:05 1711330685 19.4300 2024-03-25 01:37:18 1711330638 19.3400 2024-03-25 01:36:31 1711330591 19.3600 2024-03-25 01:35:44 1711330544 19.4300 2024-03-25 01:34:56 1711330496 19.4600 2024-03-25 01:34:09 1711330449 19.4200 2024-03-25 01:33:21 1711330401 19.4300 2024-03-25 01:32:33 1711330353 19.3900 2024-03-25 01:31:46 1711330306 19.4300 2024-03-25 01:30:58 1711330258 19.4900 2024-03-25 01:30:11 1711330211 19.4800 2024-03-25 01:29:23 1711330163 19.3900 2024-03-25 01:28:36 1711330116 19.4200 2024-03-25 01:27:48 1711330068 19.3600 2024-03-25 01:27:01 1711330021 19.3000 2024-03-25 01:26:14 1711329974 19.2400 2024-03-25 01:25:26 1711329926 19.1600 2024-03-25 01:24:39 1711329879 19.1600 2024-03-25 01:23:51 1711329831 19.1600 2024-03-25 01:23:05 1711329785 19.0600 2024-03-25 01:22:17 1711329737 19.0600 2024-03-25 01:21:29 1711329689 18.9900 2024-03-25 01:20:42 1711329642 18.8900 2024-03-25 01:19:54 1711329594 18.8900 2024-03-25 01:19:07 1711329547 18.8900 2024-03-25 01:18:19 1711329499 18.9100 2024-03-25 01:17:32 1711329452 18.8600 2024-03-25 01:16:45 1711329405 18.7900 2024-03-25 01:15:58 1711329358 18.7700 2024-03-25 01:15:11 1711329311 18.8400 2024-03-25 01:14:23 1711329263 18.9900 2024-03-25 01:13:36 1711329216 18.9900 2024-03-25 01:12:48 1711329168 19.0200 2024-03-25 01:12:01 1711329121 18.8500 2024-03-25 01:11:14 1711329074 18.7500 2024-03-25 01:10:26 1711329026 18.6100 2024-03-25 01:09:38 1711328978 18.5300 2024-03-25 01:08:51 1711328931 18.4900 2024-03-25 01:08:04 1711328884 18.4000 2024-03-25 01:07:16 1711328836 18.3500 2024-03-25 01:06:29 1711328789 18.3200 2024-03-25 01:05:42 1711328742 18.2700 2024-03-25 01:04:54 1711328694 18.2400 2024-03-25 01:04:07 1711328647 18.1200 2024-03-25 01:03:20 1711328600 18.0500 2024-03-25 01:02:32 1711328552 18.0500 2024-03-25 01:01:45 1711328505 18.0400 2024-03-25 01:00:57 1711328457 17.9800 2024-03-25 01:00:09 1711328409 17.9800 2024-03-25 00:59:22 1711328362 18.0000 2024-03-25 00:58:34 1711328314 17.9700 2024-03-25 00:57:47 1711328267 17.8900 2024-03-25 00:57:00 1711328220 17.8900 2024-03-25 00:56:13 1711328173 17.9800 2024-03-25 00:55:25 1711328125 18.0400 2024-03-25 00:54:38 1711328078 17.9800 2024-03-25 00:53:51 1711328031 17.9800 2024-03-25 00:53:03 1711327983 17.9700 2024-03-25 00:52:17 1711327937 17.9500 2024-03-25 00:51:29 1711327889 17.8900 2024-03-25 00:50:42 1711327842 17.8200 2024-03-25 00:49:54 1711327794 17.8200 2024-03-25 00:49:07 1711327747 17.8500 2024-03-25 00:48:19 1711327699 17.7800 2024-03-25 00:47:32 1711327652 17.7500 2024-03-25 00:46:45 1711327605 17.7200 2024-03-25 00:45:59 1711327559 17.7500 2024-03-25 00:45:12 1711327512 17.7900 2024-03-25 00:44:26 1711327466 17.8500 2024-03-25 00:43:39 1711327419 17.7600 2024-03-25 00:42:52 1711327372 17.7500 2024-03-25 00:42:04 1711327324 17.7200 2024-03-25 00:41:17 1711327277 17.7000 2024-03-25 00:40:29 1711327229 17.7000 2024-03-25 00:39:42 1711327182 17.7000 2024-03-25 00:38:54 1711327134 17.7200 2024-03-25 00:38:07 1711327087 17.7200 2024-03-25 00:37:19 1711327039 17.7500 2024-03-25 00:36:32 1711326992 17.7200 2024-03-25 00:35:45 1711326945 17.7500 2024-03-25 00:34:57 1711326897 17.7500 2024-03-25 00:34:10 1711326850 17.7800 2024-03-25 00:33:23 1711326803 17.7500 2024-03-25 00:32:36 1711326756 17.7500 2024-03-25 00:31:49 1711326709 17.7100 2024-03-25 00:31:01 1711326661 17.7200 2024-03-25 00:30:14 1711326614 17.7500 2024-03-25 00:29:27 1711326567 17.7900 2024-03-25 00:28:39 1711326519 17.7900 2024-03-25 00:27:52 1711326472 17.8200 2024-03-25 00:27:04 1711326424 17.8800 2024-03-25 00:26:16 1711326376 17.8900 2024-03-25 00:25:29 1711326329 17.8800 2024-03-25 00:24:41 1711326281 17.8500 2024-03-25 00:23:54 1711326234 17.8200 2024-03-25 00:23:06 1711326186 17.7900 2024-03-25 00:22:19 1711326139 17.7800 2024-03-25 00:21:31 1711326091 17.7500 2024-03-25 00:20:44 1711326044 17.8000 2024-03-25 00:19:57 1711325997 17.7900 2024-03-25 00:19:09 1711325949 17.7800 2024-03-25 00:18:22 1711325902 17.7900 2024-03-25 00:17:34 1711325854 17.7200 2024-03-25 00:16:46 1711325806 17.7000 2024-03-25 00:15:59 1711325759 17.6500 2024-03-25 00:15:12 1711325712 17.6500 2024-03-25 00:14:25 1711325665 17.6500 2024-03-25 00:13:37 1711325617 17.6100 2024-03-25 00:12:50 1711325570 17.6500 2024-03-25 00:12:03 1711325523 17.7100 2024-03-25 00:11:16 1711325476 17.7500 2024-03-25 00:10:28 1711325428 17.7500 2024-03-25 00:09:40 1711325380 17.7500 2024-03-25 00:08:53 1711325333 17.7000 2024-03-25 00:08:06 1711325286 17.7200 2024-03-25 00:07:18 1711325238 17.7500 2024-03-25 00:06:31 1711325191 17.7000 2024-03-25 00:05:43 1711325143 17.7200 2024-03-25 00:04:57 1711325097 17.7000 2024-03-25 00:04:09 1711325049 17.6500 2024-03-25 00:03:22 1711325002 17.6100 2024-03-25 00:02:34 1711324954 17.5800 2024-03-25 00:01:47 1711324907 17.5800 2024-03-25 00:00:59 1711324859 17.5400 2024-03-25 00:00:12 1711324812 17.5700