#Date Unixtime Value #------------------------------------------------- 2024-03-24 23:59:24 1711324764 17.5700 2024-03-24 23:58:37 1711324717 17.5300 2024-03-24 23:57:49 1711324669 17.5500 2024-03-24 23:57:01 1711324621 17.6000 2024-03-24 23:56:15 1711324575 17.5800 2024-03-24 23:55:27 1711324527 17.5700 2024-03-24 23:54:40 1711324480 17.5800 2024-03-24 23:53:53 1711324433 17.6200 2024-03-24 23:53:06 1711324386 17.6100 2024-03-24 23:52:18 1711324338 17.5700 2024-03-24 23:51:31 1711324291 17.5100 2024-03-24 23:50:44 1711324244 17.4800 2024-03-24 23:49:56 1711324196 17.4300 2024-03-24 23:49:10 1711324150 17.4100 2024-03-24 23:48:22 1711324102 17.3900 2024-03-24 23:47:35 1711324055 17.3900 2024-03-24 23:46:47 1711324007 17.4100 2024-03-24 23:46:00 1711323960 17.4100 2024-03-24 23:45:12 1711323912 17.3900 2024-03-24 23:44:25 1711323865 17.3800 2024-03-24 23:43:37 1711323817 17.3500 2024-03-24 23:42:50 1711323770 17.3600 2024-03-24 23:42:03 1711323723 17.3200 2024-03-24 23:41:16 1711323676 17.3500 2024-03-24 23:40:29 1711323629 17.3200 2024-03-24 23:39:41 1711323581 17.3500 2024-03-24 23:38:54 1711323534 17.3500 2024-03-24 23:38:06 1711323486 17.3300 2024-03-24 23:37:19 1711323439 17.3000 2024-03-24 23:36:31 1711323391 17.3000 2024-03-24 23:35:44 1711323344 17.3200 2024-03-24 23:34:56 1711323296 17.3500 2024-03-24 23:34:09 1711323249 17.2900 2024-03-24 23:33:21 1711323201 17.2900 2024-03-24 23:32:34 1711323154 17.2800 2024-03-24 23:31:47 1711323107 17.2500 2024-03-24 23:30:59 1711323059 17.2500 2024-03-24 23:30:12 1711323012 17.2500 2024-03-24 23:29:24 1711322964 17.3000 2024-03-24 23:28:37 1711322917 17.2600 2024-03-24 23:27:49 1711322869 17.2900 2024-03-24 23:27:02 1711322822 17.2800 2024-03-24 23:26:15 1711322775 17.2600 2024-03-24 23:25:27 1711322727 17.3000 2024-03-24 23:24:40 1711322680 17.2900 2024-03-24 23:23:52 1711322632 17.3300 2024-03-24 23:23:05 1711322585 17.3300 2024-03-24 23:22:17 1711322537 17.3900 2024-03-24 23:21:30 1711322490 17.3900 2024-03-24 23:20:43 1711322443 17.4400 2024-03-24 23:19:55 1711322395 17.5100 2024-03-24 23:19:07 1711322347 17.5300 2024-03-24 23:18:20 1711322300 17.4800 2024-03-24 23:17:32 1711322252 17.4800 2024-03-24 23:16:45 1711322205 17.5000 2024-03-24 23:15:57 1711322157 17.5300 2024-03-24 23:15:10 1711322110 17.5400 2024-03-24 23:14:22 1711322062 17.5300 2024-03-24 23:13:35 1711322015 17.5000 2024-03-24 23:12:47 1711321967 17.5300 2024-03-24 23:12:00 1711321920 17.5500 2024-03-24 23:11:12 1711321872 17.6100 2024-03-24 23:10:24 1711321824 17.6800 2024-03-24 23:09:37 1711321777 17.6800 2024-03-24 23:08:49 1711321729 17.7100 2024-03-24 23:08:02 1711321682 17.7100 2024-03-24 23:07:14 1711321634 17.6800 2024-03-24 23:06:27 1711321587 17.6800 2024-03-24 23:05:39 1711321539 17.7000 2024-03-24 23:04:52 1711321492 17.6800 2024-03-24 23:04:05 1711321445 17.7000 2024-03-24 23:03:17 1711321397 17.7000 2024-03-24 23:02:30 1711321350 17.7000 2024-03-24 23:01:42 1711321302 17.7100 2024-03-24 23:00:55 1711321255 17.7000 2024-03-24 23:00:07 1711321207 17.7200 2024-03-24 22:59:20 1711321160 17.7000 2024-03-24 22:58:33 1711321113 17.7200 2024-03-24 22:57:45 1711321065 17.7500 2024-03-24 22:56:58 1711321018 17.7200 2024-03-24 22:56:11 1711320971 17.7200 2024-03-24 22:55:23 1711320923 17.7600 2024-03-24 22:54:36 1711320876 17.7800 2024-03-24 22:53:48 1711320828 17.8200 2024-03-24 22:53:01 1711320781 17.8500 2024-03-24 22:52:13 1711320733 17.8900 2024-03-24 22:51:26 1711320686 17.9500 2024-03-24 22:50:39 1711320639 17.9700 2024-03-24 22:49:51 1711320591 17.9600 2024-03-24 22:49:04 1711320544 17.9800 2024-03-24 22:48:16 1711320496 17.9800 2024-03-24 22:47:29 1711320449 17.9800 2024-03-24 22:46:41 1711320401 17.8600 2024-03-24 22:45:54 1711320354 17.8900 2024-03-24 22:45:07 1711320307 17.8200 2024-03-24 22:44:19 1711320259 17.8000 2024-03-24 22:43:31 1711320211 17.8000 2024-03-24 22:42:44 1711320164 17.7800 2024-03-24 22:41:56 1711320116 17.7900 2024-03-24 22:41:09 1711320069 17.7500 2024-03-24 22:40:22 1711320022 17.7200 2024-03-24 22:39:34 1711319974 17.7100 2024-03-24 22:38:47 1711319927 17.6200 2024-03-24 22:37:59 1711319879 17.6500 2024-03-24 22:37:11 1711319831 17.6500 2024-03-24 22:36:24 1711319784 17.6200 2024-03-24 22:35:37 1711319737 17.6800 2024-03-24 22:34:50 1711319690 17.7100 2024-03-24 22:34:03 1711319643 17.7500 2024-03-24 22:33:16 1711319596 17.8200 2024-03-24 22:32:28 1711319548 17.8500 2024-03-24 22:31:41 1711319501 17.8900 2024-03-24 22:30:54 1711319454 17.8900 2024-03-24 22:30:06 1711319406 17.8900 2024-03-24 22:29:19 1711319359 17.8800 2024-03-24 22:28:32 1711319312 17.8800 2024-03-24 22:27:44 1711319264 17.7900 2024-03-24 22:26:56 1711319216 17.7200 2024-03-24 22:26:09 1711319169 17.6800 2024-03-24 22:25:21 1711319121 17.6800 2024-03-24 22:24:34 1711319074 17.6800 2024-03-24 22:23:46 1711319026 17.6800 2024-03-24 22:23:00 1711318980 17.7200 2024-03-24 22:22:13 1711318933 17.7900 2024-03-24 22:21:25 1711318885 17.7500 2024-03-24 22:20:39 1711318839 17.7500 2024-03-24 22:19:51 1711318791 17.8000 2024-03-24 22:19:04 1711318744 17.7800 2024-03-24 22:18:16 1711318696 17.7500 2024-03-24 22:17:29 1711318649 17.6800 2024-03-24 22:16:41 1711318601 17.6700 2024-03-24 22:15:54 1711318554 17.6800 2024-03-24 22:15:06 1711318506 17.6200 2024-03-24 22:14:18 1711318458 17.6500 2024-03-24 22:13:31 1711318411 17.6500 2024-03-24 22:12:44 1711318364 17.6800 2024-03-24 22:11:57 1711318317 17.7500 2024-03-24 22:11:09 1711318269 17.7200 2024-03-24 22:10:22 1711318222 17.7200 2024-03-24 22:09:34 1711318174 17.7600 2024-03-24 22:08:47 1711318127 17.7800 2024-03-24 22:07:59 1711318079 17.7800 2024-03-24 22:07:12 1711318032 17.7500 2024-03-24 22:06:25 1711317985 17.6800 2024-03-24 22:05:37 1711317937 17.6700 2024-03-24 22:04:50 1711317890 17.5800 2024-03-24 22:04:02 1711317842 17.4800 2024-03-24 22:03:15 1711317795 17.4800 2024-03-24 22:02:27 1711317747 17.4800 2024-03-24 22:01:39 1711317699 17.4600 2024-03-24 22:00:52 1711317652 17.4600 2024-03-24 22:00:04 1711317604 17.4100 2024-03-24 21:59:17 1711317557 17.3800 2024-03-24 21:58:30 1711317510 17.3200 2024-03-24 21:57:43 1711317463 17.3200 2024-03-24 21:56:56 1711317416 17.3000 2024-03-24 21:56:09 1711317369 17.3200 2024-03-24 21:55:23 1711317323 17.3200 2024-03-24 21:54:36 1711317276 17.3200 2024-03-24 21:53:49 1711317229 17.3200 2024-03-24 21:53:03 1711317183 17.3800 2024-03-24 21:52:16 1711317136 17.3200 2024-03-24 21:51:30 1711317090 17.3500 2024-03-24 21:50:43 1711317043 17.3200 2024-03-24 21:49:57 1711316997 17.2600 2024-03-24 21:49:10 1711316950 17.2300 2024-03-24 21:48:23 1711316903 17.2100 2024-03-24 21:47:36 1711316856 17.1200 2024-03-24 21:46:48 1711316808 17.0900 2024-03-24 21:46:01 1711316761 17.1100 2024-03-24 21:45:13 1711316713 17.1100 2024-03-24 21:44:27 1711316667 17.1100 2024-03-24 21:43:39 1711316619 17.1200 2024-03-24 21:42:51 1711316571 17.1900 2024-03-24 21:42:05 1711316525 17.2500 2024-03-24 21:41:17 1711316477 17.2500 2024-03-24 21:40:30 1711316430 17.2500 2024-03-24 21:39:42 1711316382 17.3000 2024-03-24 21:38:55 1711316335 17.2800 2024-03-24 21:38:07 1711316287 17.2800 2024-03-24 21:37:20 1711316240 17.2500 2024-03-24 21:36:33 1711316193 17.2500 2024-03-24 21:35:45 1711316145 17.2200 2024-03-24 21:34:58 1711316098 17.2100 2024-03-24 21:34:11 1711316051 17.1800 2024-03-24 21:33:23 1711316003 17.1800 2024-03-24 21:32:36 1711315956 17.1500 2024-03-24 21:31:48 1711315908 17.1500 2024-03-24 21:31:01 1711315861 17.1800 2024-03-24 21:30:13 1711315813 17.1500 2024-03-24 21:29:26 1711315766 17.1500 2024-03-24 21:28:38 1711315718 17.1400 2024-03-24 21:27:51 1711315671 17.1100 2024-03-24 21:27:04 1711315624 17.1100 2024-03-24 21:26:16 1711315576 17.1100 2024-03-24 21:25:29 1711315529 17.0800 2024-03-24 21:24:41 1711315481 17.0500 2024-03-24 21:23:54 1711315434 17.0400 2024-03-24 21:23:06 1711315386 17.0700 2024-03-24 21:22:18 1711315338 17.0500 2024-03-24 21:21:31 1711315291 17.0800 2024-03-24 21:20:44 1711315244 17.0500 2024-03-24 21:19:57 1711315197 17.0800 2024-03-24 21:19:09 1711315149 17.1100 2024-03-24 21:18:22 1711315102 17.1500 2024-03-24 21:17:34 1711315054 17.1500 2024-03-24 21:16:47 1711315007 17.1800 2024-03-24 21:15:59 1711314959 17.1600 2024-03-24 21:15:12 1711314912 17.1900 2024-03-24 21:14:24 1711314864 17.1600 2024-03-24 21:13:37 1711314817 17.1900 2024-03-24 21:12:49 1711314769 17.2200 2024-03-24 21:12:02 1711314722 17.2200 2024-03-24 21:11:14 1711314674 17.2200 2024-03-24 21:10:27 1711314627 17.2200 2024-03-24 21:09:39 1711314579 17.2200 2024-03-24 21:08:52 1711314532 17.2100 2024-03-24 21:08:04 1711314484 17.2200 2024-03-24 21:07:17 1711314437 17.1900 2024-03-24 21:06:29 1711314389 17.1600 2024-03-24 21:05:42 1711314342 17.1800 2024-03-24 21:04:54 1711314294 17.1900 2024-03-24 21:04:07 1711314247 17.2100 2024-03-24 21:03:19 1711314199 17.1900 2024-03-24 21:02:32 1711314152 17.1500 2024-03-24 21:01:44 1711314104 17.1600 2024-03-24 21:00:56 1711314056 17.2100 2024-03-24 21:00:09 1711314009 17.1500 2024-03-24 20:59:21 1711313961 17.1500 2024-03-24 20:58:34 1711313914 17.1500 2024-03-24 20:57:46 1711313866 17.1400 2024-03-24 20:56:59 1711313819 17.0900 2024-03-24 20:56:11 1711313771 17.0800 2024-03-24 20:55:24 1711313724 17.0500 2024-03-24 20:54:36 1711313676 17.0900 2024-03-24 20:53:49 1711313629 17.0900 2024-03-24 20:53:01 1711313581 17.0800 2024-03-24 20:52:13 1711313533 17.0700 2024-03-24 20:51:26 1711313486 17.0700 2024-03-24 20:50:38 1711313438 17.0500 2024-03-24 20:49:51 1711313391 17.0900 2024-03-24 20:49:03 1711313343 17.0800 2024-03-24 20:48:16 1711313296 17.0900 2024-03-24 20:47:28 1711313248 17.0900 2024-03-24 20:46:41 1711313201 17.0900 2024-03-24 20:45:53 1711313153 17.1500 2024-03-24 20:45:07 1711313107 17.1500 2024-03-24 20:44:19 1711313059 17.2100 2024-03-24 20:43:32 1711313012 17.1500 2024-03-24 20:42:45 1711312965 17.1200 2024-03-24 20:41:57 1711312917 17.1200 2024-03-24 20:41:10 1711312870 17.0800 2024-03-24 20:40:22 1711312822 17.0500 2024-03-24 20:39:35 1711312775 17.0800 2024-03-24 20:38:47 1711312727 17.1100 2024-03-24 20:38:00 1711312680 17.1400 2024-03-24 20:37:12 1711312632 17.1500 2024-03-24 20:36:25 1711312585 17.1600 2024-03-24 20:35:37 1711312537 17.1800 2024-03-24 20:34:50 1711312490 17.1500 2024-03-24 20:34:02 1711312442 17.1500 2024-03-24 20:33:15 1711312395 17.1800 2024-03-24 20:32:27 1711312347 17.1900 2024-03-24 20:31:40 1711312300 17.1900 2024-03-24 20:30:52 1711312252 17.1900 2024-03-24 20:30:05 1711312205 17.1900 2024-03-24 20:29:17 1711312157 17.2300 2024-03-24 20:28:30 1711312110 17.2500 2024-03-24 20:27:42 1711312062 17.2200 2024-03-24 20:26:55 1711312015 17.2500 2024-03-24 20:26:07 1711311967 17.2800 2024-03-24 20:25:20 1711311920 17.2900 2024-03-24 20:24:33 1711311873 17.3000 2024-03-24 20:23:45 1711311825 17.3300 2024-03-24 20:22:58 1711311778 17.2800 2024-03-24 20:22:10 1711311730 17.2900 2024-03-24 20:21:23 1711311683 17.2800 2024-03-24 20:20:36 1711311636 17.2900 2024-03-24 20:19:48 1711311588 17.3000 2024-03-24 20:19:01 1711311541 17.2800 2024-03-24 20:18:13 1711311493 17.2500 2024-03-24 20:17:26 1711311446 17.2800 2024-03-24 20:16:39 1711311399 17.1800 2024-03-24 20:15:51 1711311351 17.1500 2024-03-24 20:15:04 1711311304 17.1600 2024-03-24 20:14:17 1711311257 17.2200 2024-03-24 20:13:30 1711311210 17.1600 2024-03-24 20:12:42 1711311162 17.1600 2024-03-24 20:11:55 1711311115 17.1800 2024-03-24 20:11:07 1711311067 17.1500 2024-03-24 20:10:20 1711311020 17.1200 2024-03-24 20:09:33 1711310973 17.1200 2024-03-24 20:08:45 1711310925 17.1100 2024-03-24 20:07:58 1711310878 17.0500 2024-03-24 20:07:11 1711310831 17.0700 2024-03-24 20:06:24 1711310784 17.0900 2024-03-24 20:05:36 1711310736 17.0900 2024-03-24 20:04:49 1711310689 17.1200 2024-03-24 20:04:02 1711310642 17.1500 2024-03-24 20:03:14 1711310594 17.1800 2024-03-24 20:02:26 1711310546 17.1500 2024-03-24 20:01:39 1711310499 17.1500 2024-03-24 20:00:51 1711310451 17.1800 2024-03-24 20:00:05 1711310405 17.2100 2024-03-24 19:59:17 1711310357 17.1800 2024-03-24 19:58:30 1711310310 17.1600 2024-03-24 19:57:42 1711310262 17.1500 2024-03-24 19:56:55 1711310215 17.1600 2024-03-24 19:56:07 1711310167 17.1500 2024-03-24 19:55:20 1711310120 17.1500 2024-03-24 19:54:33 1711310073 17.1200 2024-03-24 19:53:45 1711310025 17.1200 2024-03-24 19:52:58 1711309978 17.1500 2024-03-24 19:52:11 1711309931 17.1500 2024-03-24 19:51:24 1711309884 17.1500 2024-03-24 19:50:36 1711309836 17.1100 2024-03-24 19:49:49 1711309789 17.1100 2024-03-24 19:49:01 1711309741 17.0800 2024-03-24 19:48:14 1711309694 17.0700 2024-03-24 19:47:27 1711309647 17.1100 2024-03-24 19:46:39 1711309599 17.1100 2024-03-24 19:45:52 1711309552 17.0800 2024-03-24 19:45:04 1711309504 17.0400 2024-03-24 19:44:17 1711309457 16.9400 2024-03-24 19:43:29 1711309409 16.9400 2024-03-24 19:42:42 1711309362 16.9400 2024-03-24 19:41:54 1711309314 16.9100 2024-03-24 19:41:06 1711309266 16.8900 2024-03-24 19:40:19 1711309219 16.8700 2024-03-24 19:39:31 1711309171 16.8400 2024-03-24 19:38:44 1711309124 16.8700 2024-03-24 19:37:56 1711309076 16.8700 2024-03-24 19:37:09 1711309029 16.8200 2024-03-24 19:36:21 1711308981 16.8600 2024-03-24 19:35:35 1711308935 16.8900 2024-03-24 19:34:47 1711308887 16.9300 2024-03-24 19:33:59 1711308839 16.8900 2024-03-24 19:33:13 1711308793 16.8700 2024-03-24 19:32:25 1711308745 16.8400 2024-03-24 19:31:38 1711308698 16.8300 2024-03-24 19:30:51 1711308651 16.7900 2024-03-24 19:30:03 1711308603 16.8300 2024-03-24 19:29:16 1711308556 16.8300 2024-03-24 19:28:29 1711308509 16.7600 2024-03-24 19:27:41 1711308461 16.6900 2024-03-24 19:26:54 1711308414 16.7200 2024-03-24 19:26:07 1711308367 16.7300 2024-03-24 19:25:19 1711308319 16.7500 2024-03-24 19:24:32 1711308272 16.7700 2024-03-24 19:23:45 1711308225 16.7700 2024-03-24 19:22:57 1711308177 16.7700 2024-03-24 19:22:10 1711308130 16.8000 2024-03-24 19:21:22 1711308082 16.7500 2024-03-24 19:20:35 1711308035 16.7700 2024-03-24 19:19:47 1711307987 16.7700 2024-03-24 19:19:00 1711307940 16.7600 2024-03-24 19:18:12 1711307892 16.7500 2024-03-24 19:17:24 1711307844 16.7000 2024-03-24 19:16:37 1711307797 16.6600 2024-03-24 19:15:49 1711307749 16.6100 2024-03-24 19:15:02 1711307702 16.6100 2024-03-24 19:14:14 1711307654 16.5800 2024-03-24 19:13:27 1711307607 16.5700 2024-03-24 19:12:40 1711307560 16.5700 2024-03-24 19:11:52 1711307512 16.5700 2024-03-24 19:11:04 1711307464 16.5700 2024-03-24 19:10:17 1711307417 16.5800 2024-03-24 19:09:29 1711307369 16.6200 2024-03-24 19:08:42 1711307322 16.6100 2024-03-24 19:07:55 1711307275 16.5900 2024-03-24 19:07:07 1711307227 16.6200 2024-03-24 19:06:20 1711307180 16.6200 2024-03-24 19:05:32 1711307132 16.6500 2024-03-24 19:04:45 1711307085 16.6200 2024-03-24 19:03:57 1711307037 16.6500 2024-03-24 19:03:10 1711306990 16.6800 2024-03-24 19:02:23 1711306943 16.6800 2024-03-24 19:01:35 1711306895 16.6900 2024-03-24 19:00:49 1711306849 16.7500 2024-03-24 19:00:02 1711306802 16.7500 2024-03-24 18:59:14 1711306754 16.8000 2024-03-24 18:58:26 1711306706 16.8400 2024-03-24 18:57:39 1711306659 16.8200 2024-03-24 18:56:51 1711306611 16.8300 2024-03-24 18:56:04 1711306564 16.8200 2024-03-24 18:55:16 1711306516 16.8700 2024-03-24 18:54:29 1711306469 16.8200 2024-03-24 18:53:41 1711306421 16.8000 2024-03-24 18:52:54 1711306374 16.7600 2024-03-24 18:52:07 1711306327 16.6900 2024-03-24 18:51:20 1711306280 16.7200 2024-03-24 18:50:32 1711306232 16.7200 2024-03-24 18:49:45 1711306185 16.7000 2024-03-24 18:48:58 1711306138 16.6600 2024-03-24 18:48:11 1711306091 16.5500 2024-03-24 18:47:24 1711306044 16.5700 2024-03-24 18:46:36 1711305996 16.5000 2024-03-24 18:45:49 1711305949 16.4100 2024-03-24 18:45:02 1711305902 16.4000 2024-03-24 18:44:15 1711305855 16.4000 2024-03-24 18:43:27 1711305807 16.3600 2024-03-24 18:42:40 1711305760 16.3700 2024-03-24 18:41:53 1711305713 16.3400 2024-03-24 18:41:05 1711305665 16.3400 2024-03-24 18:40:18 1711305618 16.3200 2024-03-24 18:39:31 1711305571 16.3200 2024-03-24 18:38:43 1711305523 16.2900 2024-03-24 18:37:56 1711305476 16.3600 2024-03-24 18:37:08 1711305428 16.4000 2024-03-24 18:36:21 1711305381 16.4000 2024-03-24 18:35:33 1711305333 16.4400 2024-03-24 18:34:46 1711305286 16.4400 2024-03-24 18:33:58 1711305238 16.4100 2024-03-24 18:33:11 1711305191 16.4100 2024-03-24 18:32:24 1711305144 16.4400 2024-03-24 18:31:36 1711305096 16.4400 2024-03-24 18:30:49 1711305049 16.4100 2024-03-24 18:30:02 1711305002 16.4400 2024-03-24 18:29:14 1711304954 16.4400 2024-03-24 18:28:26 1711304906 16.4500 2024-03-24 18:27:39 1711304859 16.4100 2024-03-24 18:26:51 1711304811 16.4400 2024-03-24 18:26:05 1711304765 16.4400 2024-03-24 18:25:17 1711304717 16.4800 2024-03-24 18:24:30 1711304670 16.4800 2024-03-24 18:23:42 1711304622 16.4700 2024-03-24 18:22:55 1711304575 16.4100 2024-03-24 18:22:07 1711304527 16.3900 2024-03-24 18:21:20 1711304480 16.3700 2024-03-24 18:20:32 1711304432 16.4000 2024-03-24 18:19:45 1711304385 16.4000 2024-03-24 18:18:57 1711304337 16.4100 2024-03-24 18:18:10 1711304290 16.4000 2024-03-24 18:17:22 1711304242 16.4100 2024-03-24 18:16:35 1711304195 16.3700 2024-03-24 18:15:46 1711304146 16.3700 2024-03-24 18:14:59 1711304099 16.3700 2024-03-24 18:14:11 1711304051 16.3700 2024-03-24 18:13:24 1711304004 16.3400 2024-03-24 18:12:36 1711303956 16.3700 2024-03-24 18:11:49 1711303909 16.3900 2024-03-24 18:11:01 1711303861 16.3600 2024-03-24 18:10:14 1711303814 16.3700 2024-03-24 18:09:26 1711303766 16.4000 2024-03-24 18:08:39 1711303719 16.3700 2024-03-24 18:07:52 1711303672 16.3700 2024-03-24 18:07:04 1711303624 16.3600 2024-03-24 18:06:17 1711303577 16.4000 2024-03-24 18:05:29 1711303529 16.4000 2024-03-24 18:04:42 1711303482 16.4000 2024-03-24 18:03:54 1711303434 16.3400 2024-03-24 18:03:07 1711303387 16.2900 2024-03-24 18:02:19 1711303339 16.2500 2024-03-24 18:01:32 1711303292 16.2300 2024-03-24 18:00:44 1711303244 16.2500 2024-03-24 17:59:56 1711303196 16.2200 2024-03-24 17:59:09 1711303149 16.2000 2024-03-24 17:58:21 1711303101 16.1800 2024-03-24 17:57:34 1711303054 16.1900 2024-03-24 17:56:46 1711303006 16.2000 2024-03-24 17:55:59 1711302959 16.2300 2024-03-24 17:55:12 1711302912 16.2200 2024-03-24 17:54:24 1711302864 16.2300 2024-03-24 17:53:36 1711302816 16.2600 2024-03-24 17:52:49 1711302769 16.2600 2024-03-24 17:52:01 1711302721 16.2600 2024-03-24 17:51:14 1711302674 16.2300 2024-03-24 17:50:27 1711302627 16.2600 2024-03-24 17:49:40 1711302580 16.2600 2024-03-24 17:48:53 1711302533 16.2300 2024-03-24 17:48:05 1711302485 16.2600 2024-03-24 17:47:19 1711302439 16.2600 2024-03-24 17:46:31 1711302391 16.2300 2024-03-24 17:45:44 1711302344 16.2200 2024-03-24 17:44:56 1711302296 16.2200 2024-03-24 17:44:10 1711302250 16.2200 2024-03-24 17:43:22 1711302202 16.2300 2024-03-24 17:42:34 1711302154 16.2500 2024-03-24 17:41:47 1711302107 16.2600 2024-03-24 17:40:59 1711302059 16.2300 2024-03-24 17:40:12 1711302012 16.2000 2024-03-24 17:39:24 1711301964 16.2200 2024-03-24 17:38:37 1711301917 16.2000 2024-03-24 17:37:49 1711301869 16.1800 2024-03-24 17:37:02 1711301822 16.1800 2024-03-24 17:36:14 1711301774 16.2000 2024-03-24 17:35:27 1711301727 16.2000 2024-03-24 17:34:40 1711301680 16.2200 2024-03-24 17:33:52 1711301632 16.2000 2024-03-24 17:33:05 1711301585 16.2000 2024-03-24 17:32:17 1711301537 16.2000 2024-03-24 17:31:30 1711301490 16.2200 2024-03-24 17:30:42 1711301442 16.2000 2024-03-24 17:29:55 1711301395 16.2200 2024-03-24 17:29:07 1711301347 16.2000 2024-03-24 17:28:20 1711301300 16.1900 2024-03-24 17:27:33 1711301253 16.2000 2024-03-24 17:26:45 1711301205 16.2200 2024-03-24 17:25:58 1711301158 16.2000 2024-03-24 17:25:11 1711301111 16.1800 2024-03-24 17:24:24 1711301064 16.2300 2024-03-24 17:23:36 1711301016 16.1800 2024-03-24 17:22:49 1711300969 16.2000 2024-03-24 17:22:02 1711300922 16.1800 2024-03-24 17:21:14 1711300874 16.1800 2024-03-24 17:20:27 1711300827 16.1800 2024-03-24 17:19:39 1711300779 16.1900 2024-03-24 17:18:52 1711300732 16.1800 2024-03-24 17:18:04 1711300684 16.1900 2024-03-24 17:17:17 1711300637 16.2300 2024-03-24 17:16:29 1711300589 16.2000 2024-03-24 17:15:42 1711300542 16.1800 2024-03-24 17:14:54 1711300494 16.2000 2024-03-24 17:14:06 1711300446 16.2200 2024-03-24 17:13:20 1711300400 16.2000 2024-03-24 17:12:33 1711300353 16.2000 2024-03-24 17:11:45 1711300305 16.2000 2024-03-24 17:10:58 1711300258 16.2000 2024-03-24 17:10:11 1711300211 16.1800 2024-03-24 17:09:23 1711300163 16.1800 2024-03-24 17:08:36 1711300116 16.1500 2024-03-24 17:07:49 1711300069 16.1800 2024-03-24 17:07:01 1711300021 16.1500 2024-03-24 17:06:14 1711299974 16.1800 2024-03-24 17:05:26 1711299926 16.1600 2024-03-24 17:04:39 1711299879 16.1800 2024-03-24 17:03:51 1711299831 16.1800 2024-03-24 17:03:04 1711299784 16.1600 2024-03-24 17:02:16 1711299736 16.1800 2024-03-24 17:01:29 1711299689 16.1800 2024-03-24 17:00:41 1711299641 16.2000 2024-03-24 16:59:54 1711299594 16.1800 2024-03-24 16:59:06 1711299546 16.1800 2024-03-24 16:58:19 1711299499 16.1600 2024-03-24 16:57:31 1711299451 16.1800 2024-03-24 16:56:44 1711299404 16.1900 2024-03-24 16:55:56 1711299356 16.1800 2024-03-24 16:55:09 1711299309 16.1800 2024-03-24 16:54:21 1711299261 16.2000 2024-03-24 16:53:34 1711299214 16.1800 2024-03-24 16:52:47 1711299167 16.1900 2024-03-24 16:51:59 1711299119 16.1800 2024-03-24 16:51:12 1711299072 16.1800 2024-03-24 16:50:25 1711299025 16.1500 2024-03-24 16:49:37 1711298977 16.1600 2024-03-24 16:48:50 1711298930 16.1600 2024-03-24 16:48:02 1711298882 16.1800 2024-03-24 16:47:15 1711298835 16.1800 2024-03-24 16:46:27 1711298787 16.1800 2024-03-24 16:45:40 1711298740 16.1900 2024-03-24 16:44:52 1711298692 16.2200 2024-03-24 16:44:05 1711298645 16.2600 2024-03-24 16:43:17 1711298597 16.2200 2024-03-24 16:42:30 1711298550 16.2300 2024-03-24 16:41:42 1711298502 16.2200 2024-03-24 16:40:55 1711298455 16.2200 2024-03-24 16:40:07 1711298407 16.2000 2024-03-24 16:39:20 1711298360 16.1800 2024-03-24 16:38:33 1711298313 16.1800 2024-03-24 16:37:45 1711298265 16.1300 2024-03-24 16:36:58 1711298218 16.1100 2024-03-24 16:36:11 1711298171 16.0800 2024-03-24 16:35:24 1711298124 16.0800 2024-03-24 16:34:36 1711298076 16.0800 2024-03-24 16:33:49 1711298029 16.0800 2024-03-24 16:33:01 1711297981 16.0800 2024-03-24 16:32:14 1711297934 16.0200 2024-03-24 16:31:26 1711297886 16.0100 2024-03-24 16:30:39 1711297839 16.0200 2024-03-24 16:29:51 1711297791 16.0100 2024-03-24 16:29:04 1711297744 16.0200 2024-03-24 16:28:16 1711297696 16.0500 2024-03-24 16:27:29 1711297649 16.0500 2024-03-24 16:26:41 1711297601 16.0700 2024-03-24 16:25:53 1711297553 16.0800 2024-03-24 16:25:06 1711297506 16.0500 2024-03-24 16:24:18 1711297458 16.0800 2024-03-24 16:23:31 1711297411 16.0500 2024-03-24 16:22:43 1711297363 16.0200 2024-03-24 16:21:57 1711297317 16.0200 2024-03-24 16:21:09 1711297269 16.0100 2024-03-24 16:20:21 1711297221 16.0100 2024-03-24 16:19:34 1711297174 16.0000 2024-03-24 16:18:46 1711297126 16.0000 2024-03-24 16:18:00 1711297080 16.0100 2024-03-24 16:17:12 1711297032 15.9700 2024-03-24 16:16:25 1711296985 15.9700 2024-03-24 16:15:37 1711296937 15.9800 2024-03-24 16:14:50 1711296890 15.9500 2024-03-24 16:14:02 1711296842 15.9400 2024-03-24 16:13:16 1711296796 15.9500 2024-03-24 16:12:29 1711296749 15.9800 2024-03-24 16:11:43 1711296703 15.9700 2024-03-24 16:10:56 1711296656 15.9800 2024-03-24 16:10:10 1711296610 15.9700 2024-03-24 16:09:23 1711296563 16.0000 2024-03-24 16:08:37 1711296517 15.9700 2024-03-24 16:07:49 1711296469 15.8800 2024-03-24 16:07:02 1711296422 15.8800 2024-03-24 16:06:15 1711296375 15.8700 2024-03-24 16:05:27 1711296327 15.9100 2024-03-24 16:04:40 1711296280 15.9400 2024-03-24 16:03:52 1711296232 15.8800 2024-03-24 16:03:05 1711296185 15.8800 2024-03-24 16:02:17 1711296137 15.8800 2024-03-24 16:01:30 1711296090 15.8700 2024-03-24 16:00:42 1711296042 15.9000 2024-03-24 15:59:55 1711295995 15.8700 2024-03-24 15:59:07 1711295947 15.8700 2024-03-24 15:58:20 1711295900 15.8600 2024-03-24 15:57:33 1711295853 15.8300 2024-03-24 15:56:45 1711295805 15.8700 2024-03-24 15:55:58 1711295758 15.8100 2024-03-24 15:55:11 1711295711 15.8600 2024-03-24 15:54:24 1711295664 15.8700 2024-03-24 15:53:36 1711295616 15.8700 2024-03-24 15:52:49 1711295569 15.8700 2024-03-24 15:52:01 1711295521 15.8700 2024-03-24 15:51:14 1711295474 15.9100 2024-03-24 15:50:26 1711295426 15.9400 2024-03-24 15:49:39 1711295379 15.9100 2024-03-24 15:48:52 1711295332 15.9400 2024-03-24 15:48:04 1711295284 15.9500 2024-03-24 15:47:17 1711295237 15.9400 2024-03-24 15:46:29 1711295189 15.9100 2024-03-24 15:45:41 1711295141 15.9300 2024-03-24 15:44:54 1711295094 15.8800 2024-03-24 15:44:06 1711295046 15.8700 2024-03-24 15:43:19 1711294999 15.8800 2024-03-24 15:42:31 1711294951 15.9100 2024-03-24 15:41:44 1711294904 15.8800 2024-03-24 15:40:57 1711294857 15.8700 2024-03-24 15:40:10 1711294810 15.8700 2024-03-24 15:39:23 1711294763 15.8700 2024-03-24 15:38:36 1711294716 15.8100 2024-03-24 15:37:48 1711294668 15.8700 2024-03-24 15:37:01 1711294621 15.8600 2024-03-24 15:36:13 1711294573 15.8400 2024-03-24 15:35:26 1711294526 15.8400 2024-03-24 15:34:39 1711294479 15.8100 2024-03-24 15:33:51 1711294431 15.8300 2024-03-24 15:33:03 1711294383 15.8600 2024-03-24 15:32:17 1711294337 15.9000 2024-03-24 15:31:29 1711294289 15.8800 2024-03-24 15:30:42 1711294242 15.9000 2024-03-24 15:29:54 1711294194 15.8700 2024-03-24 15:29:07 1711294147 15.8700 2024-03-24 15:28:19 1711294099 15.9100 2024-03-24 15:27:32 1711294052 15.8700 2024-03-24 15:26:44 1711294004 15.9000 2024-03-24 15:25:57 1711293957 15.9100 2024-03-24 15:25:09 1711293909 15.9300 2024-03-24 15:24:21 1711293861 15.9700 2024-03-24 15:23:35 1711293815 16.0100 2024-03-24 15:22:47 1711293767 16.0200 2024-03-24 15:21:59 1711293719 16.0400 2024-03-24 15:21:12 1711293672 16.0400 2024-03-24 15:20:24 1711293624 16.0700 2024-03-24 15:19:37 1711293577 16.0700 2024-03-24 15:18:49 1711293529 16.0700 2024-03-24 15:18:02 1711293482 16.0500 2024-03-24 15:17:14 1711293434 16.0800 2024-03-24 15:16:27 1711293387 16.0900 2024-03-24 15:15:40 1711293340 16.1500 2024-03-24 15:14:52 1711293292 16.1600 2024-03-24 15:14:05 1711293245 16.1800 2024-03-24 15:13:17 1711293197 16.1800 2024-03-24 15:12:30 1711293150 16.1800 2024-03-24 15:11:42 1711293102 16.2200 2024-03-24 15:10:55 1711293055 16.2300 2024-03-24 15:10:07 1711293007 16.2000 2024-03-24 15:09:20 1711292960 16.1600 2024-03-24 15:08:33 1711292913 16.1200 2024-03-24 15:07:45 1711292865 16.1600 2024-03-24 15:06:58 1711292818 16.1600 2024-03-24 15:06:11 1711292771 16.1100 2024-03-24 15:05:24 1711292724 16.1100 2024-03-24 15:04:37 1711292677 16.0900 2024-03-24 15:03:50 1711292630 16.1200 2024-03-24 15:03:02 1711292582 16.1800 2024-03-24 15:02:15 1711292535 16.2000 2024-03-24 15:01:27 1711292487 16.1900 2024-03-24 15:00:40 1711292440 16.2500 2024-03-24 14:59:53 1711292393 16.2200 2024-03-24 14:59:06 1711292346 16.2700 2024-03-24 14:58:19 1711292299 16.3000 2024-03-24 14:57:31 1711292251 16.2900 2024-03-24 14:56:44 1711292204 16.3200 2024-03-24 14:55:56 1711292156 16.3400 2024-03-24 14:55:09 1711292109 16.3400 2024-03-24 14:54:22 1711292062 16.3300 2024-03-24 14:53:34 1711292014 16.2700 2024-03-24 14:52:47 1711291967 16.2700 2024-03-24 14:51:59 1711291919 16.2600 2024-03-24 14:51:12 1711291872 16.2200 2024-03-24 14:50:24 1711291824 16.1800 2024-03-24 14:49:37 1711291777 16.1500 2024-03-24 14:48:49 1711291729 16.1600 2024-03-24 14:48:01 1711291681 16.1800 2024-03-24 14:47:14 1711291634 16.2500 2024-03-24 14:46:27 1711291587 16.2500 2024-03-24 14:45:39 1711291539 16.2300 2024-03-24 14:44:51 1711291491 16.2000 2024-03-24 14:44:04 1711291444 16.2000 2024-03-24 14:43:16 1711291396 16.1600 2024-03-24 14:42:29 1711291349 16.1300 2024-03-24 14:41:41 1711291301 16.1100 2024-03-24 14:40:54 1711291254 16.1300 2024-03-24 14:40:06 1711291206 16.1100 2024-03-24 14:39:19 1711291159 16.0800 2024-03-24 14:38:32 1711291112 16.0200 2024-03-24 14:37:44 1711291064 16.0200 2024-03-24 14:36:57 1711291017 16.0200 2024-03-24 14:36:09 1711290969 16.0100 2024-03-24 14:35:22 1711290922 16.0500 2024-03-24 14:34:35 1711290875 16.0800 2024-03-24 14:33:47 1711290827 16.0900 2024-03-24 14:32:59 1711290779 16.0800 2024-03-24 14:32:12 1711290732 16.0900 2024-03-24 14:31:24 1711290684 16.0100 2024-03-24 14:30:37 1711290637 15.9700 2024-03-24 14:29:50 1711290590 15.9100 2024-03-24 14:29:02 1711290542 15.8700 2024-03-24 14:28:15 1711290495 15.8100 2024-03-24 14:27:27 1711290447 15.8400 2024-03-24 14:26:40 1711290400 15.8400 2024-03-24 14:25:52 1711290352 15.8400 2024-03-24 14:25:05 1711290305 15.8400 2024-03-24 14:24:19 1711290259 15.8100 2024-03-24 14:23:32 1711290212 15.8400 2024-03-24 14:22:45 1711290165 15.8100 2024-03-24 14:21:58 1711290118 15.8000 2024-03-24 14:21:11 1711290071 15.8300 2024-03-24 14:20:24 1711290024 15.8300 2024-03-24 14:19:36 1711289976 15.8000 2024-03-24 14:18:49 1711289929 15.7700 2024-03-24 14:18:02 1711289882 15.7600 2024-03-24 14:17:14 1711289834 15.7000 2024-03-24 14:16:27 1711289787 15.7600 2024-03-24 14:15:39 1711289739 15.7300 2024-03-24 14:14:52 1711289692 15.6800 2024-03-24 14:14:04 1711289644 15.7000 2024-03-24 14:13:17 1711289597 15.6500 2024-03-24 14:12:29 1711289549 15.6500 2024-03-24 14:11:42 1711289502 15.6800 2024-03-24 14:10:55 1711289455 15.6800 2024-03-24 14:10:07 1711289407 15.6800 2024-03-24 14:09:20 1711289360 15.6800 2024-03-24 14:08:33 1711289313 15.7000 2024-03-24 14:07:45 1711289265 15.7000 2024-03-24 14:06:58 1711289218 15.7000 2024-03-24 14:06:11 1711289171 15.7300 2024-03-24 14:05:24 1711289124 15.7300 2024-03-24 14:04:37 1711289077 15.7300 2024-03-24 14:03:49 1711289029 15.7700 2024-03-24 14:03:01 1711288981 15.8000 2024-03-24 14:02:14 1711288934 15.7600 2024-03-24 14:01:26 1711288886 15.7000 2024-03-24 14:00:39 1711288839 15.7000 2024-03-24 13:59:52 1711288792 15.6500 2024-03-24 13:59:04 1711288744 15.6500 2024-03-24 13:58:17 1711288697 15.6500 2024-03-24 13:57:29 1711288649 15.6800 2024-03-24 13:56:42 1711288602 15.6500 2024-03-24 13:55:55 1711288555 15.6500 2024-03-24 13:55:07 1711288507 15.6500 2024-03-24 13:54:20 1711288460 15.6500 2024-03-24 13:53:33 1711288413 15.6500 2024-03-24 13:52:45 1711288365 15.6500 2024-03-24 13:51:58 1711288318 15.6500 2024-03-24 13:51:11 1711288271 15.6500 2024-03-24 13:50:24 1711288224 15.6800 2024-03-24 13:49:36 1711288176 15.6200 2024-03-24 13:48:49 1711288129 15.6500 2024-03-24 13:48:01 1711288081 15.7000 2024-03-24 13:47:14 1711288034 15.7000 2024-03-24 13:46:26 1711287986 15.7000 2024-03-24 13:45:39 1711287939 15.7000 2024-03-24 13:44:51 1711287891 15.6900 2024-03-24 13:44:04 1711287844 15.6200 2024-03-24 13:43:16 1711287796 15.5800 2024-03-24 13:42:29 1711287749 15.5500 2024-03-24 13:41:42 1711287702 15.6100 2024-03-24 13:40:54 1711287654 15.5800 2024-03-24 13:40:07 1711287607 15.5800 2024-03-24 13:39:19 1711287559 15.5500 2024-03-24 13:38:32 1711287512 15.5800 2024-03-24 13:37:44 1711287464 15.5800 2024-03-24 13:36:57 1711287417 15.5900 2024-03-24 13:36:09 1711287369 15.5400 2024-03-24 13:35:22 1711287322 15.5600 2024-03-24 13:34:34 1711287274 15.5800 2024-03-24 13:33:47 1711287227 15.6100 2024-03-24 13:32:59 1711287179 15.6100 2024-03-24 13:32:12 1711287132 15.6100 2024-03-24 13:31:25 1711287085 15.6100 2024-03-24 13:30:37 1711287037 15.5900 2024-03-24 13:29:50 1711286990 15.5500 2024-03-24 13:29:03 1711286943 15.5100 2024-03-24 13:28:15 1711286895 15.5100 2024-03-24 13:27:28 1711286848 15.4800 2024-03-24 13:26:40 1711286800 15.4800 2024-03-24 13:25:54 1711286754 15.4900 2024-03-24 13:25:07 1711286707 15.4800 2024-03-24 13:24:19 1711286659 15.5100 2024-03-24 13:23:32 1711286612 15.4900 2024-03-24 13:22:44 1711286564 15.4900 2024-03-24 13:21:57 1711286517 15.4900 2024-03-24 13:21:10 1711286470 15.4800 2024-03-24 13:20:24 1711286424 15.5200 2024-03-24 13:19:37 1711286377 15.4800 2024-03-24 13:18:51 1711286331 15.4900 2024-03-24 13:18:04 1711286284 15.4800 2024-03-24 13:17:17 1711286237 15.4600 2024-03-24 13:16:31 1711286191 15.4600 2024-03-24 13:15:44 1711286144 15.4400 2024-03-24 13:14:57 1711286097 15.4600 2024-03-24 13:14:10 1711286050 15.4400 2024-03-24 13:13:22 1711286002 15.4400 2024-03-24 13:12:34 1711285954 15.4300 2024-03-24 13:11:47 1711285907 15.4000 2024-03-24 13:10:59 1711285859 15.4100 2024-03-24 13:10:12 1711285812 15.3800 2024-03-24 13:09:25 1711285765 15.4100 2024-03-24 13:08:37 1711285717 15.4100 2024-03-24 13:07:50 1711285670 15.4400 2024-03-24 13:07:03 1711285623 15.4400 2024-03-24 13:06:16 1711285576 15.4600 2024-03-24 13:05:29 1711285529 15.4400 2024-03-24 13:04:41 1711285481 15.4300 2024-03-24 13:03:54 1711285434 15.4100 2024-03-24 13:03:06 1711285386 15.4100 2024-03-24 13:02:19 1711285339 15.4300 2024-03-24 13:01:31 1711285291 15.4600 2024-03-24 13:00:44 1711285244 15.4400 2024-03-24 12:59:56 1711285196 15.3800 2024-03-24 12:59:09 1711285149 15.4300 2024-03-24 12:58:22 1711285102 15.3800 2024-03-24 12:57:35 1711285055 15.3800 2024-03-24 12:56:47 1711285007 15.3400 2024-03-24 12:56:00 1711284960 15.3400 2024-03-24 12:55:12 1711284912 15.3700 2024-03-24 12:54:25 1711284865 15.3800 2024-03-24 12:53:38 1711284818 15.3700 2024-03-24 12:52:51 1711284771 15.3400 2024-03-24 12:52:03 1711284723 15.3700 2024-03-24 12:51:16 1711284676 15.3400 2024-03-24 12:50:28 1711284628 15.3700 2024-03-24 12:49:41 1711284581 15.3400 2024-03-24 12:48:54 1711284534 15.3700 2024-03-24 12:48:06 1711284486 15.3700 2024-03-24 12:47:19 1711284439 15.3400 2024-03-24 12:46:31 1711284391 15.3000 2024-03-24 12:45:44 1711284344 15.3100 2024-03-24 12:44:57 1711284297 15.3100 2024-03-24 12:44:10 1711284250 15.3400 2024-03-24 12:43:22 1711284202 15.3800 2024-03-24 12:42:35 1711284155 15.4100 2024-03-24 12:41:47 1711284107 15.4100 2024-03-24 12:41:00 1711284060 15.4300 2024-03-24 12:40:12 1711284012 15.4600 2024-03-24 12:39:25 1711283965 15.4900 2024-03-24 12:38:37 1711283917 15.4600 2024-03-24 12:37:50 1711283870 15.4600 2024-03-24 12:37:02 1711283822 15.4900 2024-03-24 12:36:15 1711283775 15.4600 2024-03-24 12:35:27 1711283727 15.4600 2024-03-24 12:34:40 1711283680 15.5100 2024-03-24 12:33:52 1711283632 15.4900 2024-03-24 12:33:05 1711283585 15.4100 2024-03-24 12:32:17 1711283537 15.3300 2024-03-24 12:31:30 1711283490 15.2600 2024-03-24 12:30:42 1711283442 15.2100 2024-03-24 12:29:55 1711283395 15.2300 2024-03-24 12:29:07 1711283347 15.2100 2024-03-24 12:28:20 1711283300 15.2400 2024-03-24 12:27:33 1711283253 15.2900 2024-03-24 12:26:46 1711283206 15.2900 2024-03-24 12:25:59 1711283159 15.2400 2024-03-24 12:25:11 1711283111 15.2600 2024-03-24 12:24:24 1711283064 15.2900 2024-03-24 12:23:36 1711283016 15.2300 2024-03-24 12:22:49 1711282969 15.2300 2024-03-24 12:22:01 1711282921 15.2300 2024-03-24 12:21:15 1711282875 15.2000 2024-03-24 12:20:28 1711282828 15.1800 2024-03-24 12:19:41 1711282781 15.1800 2024-03-24 12:18:53 1711282733 15.1800 2024-03-24 12:18:06 1711282686 15.1900 2024-03-24 12:17:18 1711282638 15.2000 2024-03-24 12:16:31 1711282591 15.1800 2024-03-24 12:15:43 1711282543 15.1300 2024-03-24 12:14:56 1711282496 15.1600 2024-03-24 12:14:08 1711282448 15.1600 2024-03-24 12:13:21 1711282401 15.1300 2024-03-24 12:12:34 1711282354 15.1300 2024-03-24 12:11:46 1711282306 15.1200 2024-03-24 12:10:59 1711282259 15.1100 2024-03-24 12:10:12 1711282212 15.0800 2024-03-24 12:09:24 1711282164 15.0900 2024-03-24 12:08:36 1711282116 15.0800 2024-03-24 12:07:49 1711282069 15.0900 2024-03-24 12:07:01 1711282021 15.1100 2024-03-24 12:06:14 1711281974 15.0600 2024-03-24 12:05:27 1711281927 15.0800 2024-03-24 12:04:40 1711281880 15.0600 2024-03-24 12:03:52 1711281832 15.0600 2024-03-24 12:03:05 1711281785 15.0600 2024-03-24 12:02:17 1711281737 15.0400 2024-03-24 12:01:30 1711281690 15.0900 2024-03-24 12:00:42 1711281642 15.0600 2024-03-24 11:59:55 1711281595 15.0900 2024-03-24 11:59:07 1711281547 15.0600 2024-03-24 11:58:19 1711281499 15.0900 2024-03-24 11:57:32 1711281452 15.1200 2024-03-24 11:56:44 1711281404 15.1300 2024-03-24 11:55:57 1711281357 15.1600 2024-03-24 11:55:10 1711281310 15.1600 2024-03-24 11:54:22 1711281262 15.1900 2024-03-24 11:53:35 1711281215 15.1300 2024-03-24 11:52:47 1711281167 15.1300 2024-03-24 11:51:59 1711281119 15.1100 2024-03-24 11:51:12 1711281072 15.0800 2024-03-24 11:50:24 1711281024 15.0900 2024-03-24 11:49:37 1711280977 15.0800 2024-03-24 11:48:50 1711280930 15.1100 2024-03-24 11:48:02 1711280882 15.0900 2024-03-24 11:47:15 1711280835 15.0600 2024-03-24 11:46:27 1711280787 15.0600 2024-03-24 11:45:39 1711280739 15.0900 2024-03-24 11:44:52 1711280692 15.0600 2024-03-24 11:44:05 1711280645 15.0400 2024-03-24 11:43:17 1711280597 15.0600 2024-03-24 11:42:30 1711280550 15.0400 2024-03-24 11:41:42 1711280502 15.0200 2024-03-24 11:40:55 1711280455 15.0100 2024-03-24 11:40:07 1711280407 15.0200 2024-03-24 11:39:19 1711280359 15.0100 2024-03-24 11:38:32 1711280312 14.9900 2024-03-24 11:37:44 1711280264 14.9900 2024-03-24 11:36:57 1711280217 15.0200 2024-03-24 11:36:09 1711280169 15.0100 2024-03-24 11:35:22 1711280122 15.0200 2024-03-24 11:34:34 1711280074 14.9900 2024-03-24 11:33:47 1711280027 15.0100 2024-03-24 11:32:59 1711279979 15.0100 2024-03-24 11:32:12 1711279932 15.0100 2024-03-24 11:31:24 1711279884 15.0100 2024-03-24 11:30:37 1711279837 14.9900 2024-03-24 11:29:49 1711279789 14.9900 2024-03-24 11:29:01 1711279741 14.9600 2024-03-24 11:28:14 1711279694 14.9800 2024-03-24 11:27:27 1711279647 14.9600 2024-03-24 11:26:39 1711279599 14.9800 2024-03-24 11:25:51 1711279551 14.9500 2024-03-24 11:25:04 1711279504 14.9600 2024-03-24 11:24:16 1711279456 14.9900 2024-03-24 11:23:29 1711279409 14.9900 2024-03-24 11:22:41 1711279361 14.9900 2024-03-24 11:21:54 1711279314 14.9600 2024-03-24 11:21:07 1711279267 14.9600 2024-03-24 11:20:20 1711279220 14.9800 2024-03-24 11:19:33 1711279173 14.9800 2024-03-24 11:18:45 1711279125 14.9500 2024-03-24 11:17:58 1711279078 14.9200 2024-03-24 11:17:10 1711279030 14.9200 2024-03-24 11:16:24 1711278984 14.9400 2024-03-24 11:15:36 1711278936 14.9400 2024-03-24 11:14:48 1711278888 14.9100 2024-03-24 11:14:02 1711278842 14.9200 2024-03-24 11:13:14 1711278794 14.9200 2024-03-24 11:12:27 1711278747 14.8900 2024-03-24 11:11:39 1711278699 14.8900 2024-03-24 11:10:52 1711278652 14.9100 2024-03-24 11:10:04 1711278604 14.9100 2024-03-24 11:09:16 1711278556 14.8900 2024-03-24 11:08:29 1711278509 14.9200 2024-03-24 11:07:41 1711278461 14.9400 2024-03-24 11:06:54 1711278414 14.9400 2024-03-24 11:06:06 1711278366 14.9400 2024-03-24 11:05:19 1711278319 14.9400 2024-03-24 11:04:31 1711278271 14.9400 2024-03-24 11:03:44 1711278224 14.9400 2024-03-24 11:02:56 1711278176 14.9400 2024-03-24 11:02:10 1711278130 14.9500 2024-03-24 11:01:22 1711278082 14.9400 2024-03-24 11:00:35 1711278035 14.9600 2024-03-24 10:59:47 1711277987 14.9600 2024-03-24 10:59:00 1711277940 14.9800 2024-03-24 10:58:12 1711277892 14.9900 2024-03-24 10:57:25 1711277845 14.9900 2024-03-24 10:56:37 1711277797 14.9900 2024-03-24 10:55:50 1711277750 14.9900 2024-03-24 10:55:03 1711277703 14.9900 2024-03-24 10:54:15 1711277655 15.0100 2024-03-24 10:53:28 1711277608 15.0200 2024-03-24 10:52:41 1711277561 15.0400 2024-03-24 10:51:53 1711277513 15.0400 2024-03-24 10:51:06 1711277466 15.0400 2024-03-24 10:50:19 1711277419 15.0100 2024-03-24 10:49:31 1711277371 15.0200 2024-03-24 10:48:44 1711277324 15.0400 2024-03-24 10:47:56 1711277276 15.0400 2024-03-24 10:47:09 1711277229 15.0100 2024-03-24 10:46:22 1711277182 15.0400 2024-03-24 10:45:34 1711277134 15.0600 2024-03-24 10:44:47 1711277087 15.0600 2024-03-24 10:43:59 1711277039 15.0600 2024-03-24 10:43:12 1711276992 15.0100 2024-03-24 10:42:24 1711276944 14.9900 2024-03-24 10:41:37 1711276897 14.9900 2024-03-24 10:40:50 1711276850 14.9800 2024-03-24 10:40:02 1711276802 14.9800 2024-03-24 10:39:14 1711276754 15.0100 2024-03-24 10:38:27 1711276707 15.0100 2024-03-24 10:37:39 1711276659 15.0200 2024-03-24 10:36:52 1711276612 15.0200 2024-03-24 10:36:04 1711276564 15.0200 2024-03-24 10:35:17 1711276517 15.0200 2024-03-24 10:34:29 1711276469 14.9900 2024-03-24 10:33:42 1711276422 14.9800 2024-03-24 10:32:54 1711276374 14.9500 2024-03-24 10:32:07 1711276327 14.9200 2024-03-24 10:31:20 1711276280 14.9200 2024-03-24 10:30:33 1711276233 14.9200 2024-03-24 10:29:45 1711276185 14.9200 2024-03-24 10:28:58 1711276138 14.9800 2024-03-24 10:28:11 1711276091 14.9600 2024-03-24 10:27:24 1711276044 14.9600 2024-03-24 10:26:38 1711275998 14.9900 2024-03-24 10:25:51 1711275951 14.9800 2024-03-24 10:25:05 1711275905 14.9500 2024-03-24 10:24:18 1711275858 14.9200 2024-03-24 10:23:32 1711275812 14.9500 2024-03-24 10:22:45 1711275765 14.8900 2024-03-24 10:21:58 1711275718 14.8900 2024-03-24 10:21:12 1711275672 14.8700 2024-03-24 10:20:25 1711275625 14.8700 2024-03-24 10:19:39 1711275579 14.8800 2024-03-24 10:18:52 1711275532 14.8900 2024-03-24 10:18:05 1711275485 14.8900 2024-03-24 10:17:17 1711275437 14.8600 2024-03-24 10:16:30 1711275390 14.8300 2024-03-24 10:15:42 1711275342 14.8300 2024-03-24 10:14:55 1711275295 14.7600 2024-03-24 10:14:07 1711275247 14.7100 2024-03-24 10:13:20 1711275200 14.7300 2024-03-24 10:12:32 1711275152 14.7600 2024-03-24 10:11:45 1711275105 14.7600 2024-03-24 10:10:57 1711275057 14.7600 2024-03-24 10:10:10 1711275010 14.7600 2024-03-24 10:09:22 1711274962 14.7600 2024-03-24 10:08:35 1711274915 14.8000 2024-03-24 10:07:47 1711274867 14.8800 2024-03-24 10:07:00 1711274820 14.8800 2024-03-24 10:06:12 1711274772 14.9200 2024-03-24 10:05:25 1711274725 14.9900 2024-03-24 10:04:37 1711274677 15.0400 2024-03-24 10:03:50 1711274630 15.0600 2024-03-24 10:03:02 1711274582 15.0600 2024-03-24 10:02:15 1711274535 15.1200 2024-03-24 10:01:27 1711274487 15.1600 2024-03-24 10:00:40 1711274440 15.1600 2024-03-24 09:59:52 1711274392 15.1300 2024-03-24 09:59:05 1711274345 15.1800 2024-03-24 09:58:17 1711274297 15.2000 2024-03-24 09:57:30 1711274250 15.2000 2024-03-24 09:56:42 1711274202 15.2600 2024-03-24 09:55:55 1711274155 15.2300 2024-03-24 09:55:07 1711274107 15.2300 2024-03-24 09:54:20 1711274060 15.2100 2024-03-24 09:53:33 1711274013 15.2600 2024-03-24 09:52:45 1711273965 15.2100 2024-03-24 09:51:58 1711273918 15.2000 2024-03-24 09:51:11 1711273871 15.2000 2024-03-24 09:50:24 1711273824 15.1600 2024-03-24 09:49:36 1711273776 15.1600 2024-03-24 09:48:49 1711273729 15.1900 2024-03-24 09:48:01 1711273681 15.1800 2024-03-24 09:47:14 1711273634 15.1600 2024-03-24 09:46:26 1711273586 15.1600 2024-03-24 09:45:38 1711273538 15.1600 2024-03-24 09:44:51 1711273491 15.1300 2024-03-24 09:44:03 1711273443 15.1300 2024-03-24 09:43:16 1711273396 15.1200 2024-03-24 09:42:28 1711273348 15.0900 2024-03-24 09:41:41 1711273301 15.0900 2024-03-24 09:40:53 1711273253 15.1200 2024-03-24 09:40:06 1711273206 15.0600 2024-03-24 09:39:18 1711273158 15.0600 2024-03-24 09:38:31 1711273111 15.0400 2024-03-24 09:37:44 1711273064 15.0400 2024-03-24 09:36:57 1711273017 15.0400 2024-03-24 09:36:09 1711272969 15.0200 2024-03-24 09:34:34 1711272874 14.9900 2024-03-24 09:33:46 1711272826 14.9900 2024-03-24 09:33:00 1711272780 15.0100 2024-03-24 09:32:12 1711272732 14.9900 2024-03-24 09:31:25 1711272685 14.9900 2024-03-24 09:30:37 1711272637 14.9900 2024-03-24 09:29:50 1711272590 14.9600 2024-03-24 09:29:02 1711272542 14.9900 2024-03-24 09:28:15 1711272495 15.0100 2024-03-24 09:27:27 1711272447 15.0400 2024-03-24 09:26:39 1711272399 14.9900 2024-03-24 09:25:52 1711272352 15.0400 2024-03-24 09:25:04 1711272304 15.0200 2024-03-24 09:24:17 1711272257 15.0400 2024-03-24 09:23:29 1711272209 15.0600 2024-03-24 09:22:42 1711272162 15.0600 2024-03-24 09:21:54 1711272114 15.0400 2024-03-24 09:21:07 1711272067 15.0200 2024-03-24 09:20:19 1711272019 15.0100 2024-03-24 09:19:32 1711271972 15.0400 2024-03-24 09:18:44 1711271924 15.0400 2024-03-24 09:17:57 1711271877 15.0600 2024-03-24 09:17:09 1711271829 15.0400 2024-03-24 09:16:21 1711271781 15.0400 2024-03-24 09:15:34 1711271734 15.1100 2024-03-24 09:14:46 1711271686 15.0900 2024-03-24 09:13:59 1711271639 15.0900 2024-03-24 09:13:12 1711271592 15.1200 2024-03-24 09:12:24 1711271544 15.0900 2024-03-24 09:11:37 1711271497 15.0900 2024-03-24 09:10:49 1711271449 15.0600 2024-03-24 09:10:02 1711271402 15.0600 2024-03-24 09:09:14 1711271354 15.0600 2024-03-24 09:08:27 1711271307 15.0600 2024-03-24 09:07:39 1711271259 15.0600 2024-03-24 09:06:52 1711271212 15.0600 2024-03-24 09:06:05 1711271165 15.0800 2024-03-24 09:05:17 1711271117 15.1300 2024-03-24 09:04:30 1711271070 15.1200 2024-03-24 09:03:42 1711271022 15.1300 2024-03-24 09:02:55 1711270975 15.1100 2024-03-24 09:02:07 1711270927 15.1200 2024-03-24 09:01:20 1711270880 15.1300 2024-03-24 09:00:33 1711270833 15.1100 2024-03-24 08:59:45 1711270785 15.1300 2024-03-24 08:58:58 1711270738 15.1200 2024-03-24 08:58:11 1711270691 15.1300 2024-03-24 08:57:24 1711270644 15.1800 2024-03-24 08:56:36 1711270596 15.1600 2024-03-24 08:55:49 1711270549 15.2000 2024-03-24 08:55:01 1711270501 15.2000 2024-03-24 08:54:13 1711270453 15.1900 2024-03-24 08:53:26 1711270406 15.2300 2024-03-24 08:52:38 1711270358 15.2300 2024-03-24 08:51:52 1711270312 15.2400 2024-03-24 08:51:04 1711270264 15.2900 2024-03-24 08:50:17 1711270217 15.3000 2024-03-24 08:49:29 1711270169 15.3300 2024-03-24 08:48:42 1711270122 15.3400 2024-03-24 08:47:54 1711270074 15.3600 2024-03-24 08:47:07 1711270027 15.4400 2024-03-24 08:46:20 1711269980 15.4400 2024-03-24 08:45:32 1711269932 15.4600 2024-03-24 08:44:44 1711269884 15.4600 2024-03-24 08:43:57 1711269837 15.4600 2024-03-24 08:43:10 1711269790 15.4600 2024-03-24 08:42:23 1711269743 15.4600 2024-03-24 08:41:35 1711269695 15.4400 2024-03-24 08:40:49 1711269649 15.4600 2024-03-24 08:40:01 1711269601 15.4900 2024-03-24 08:39:14 1711269554 15.4600 2024-03-24 08:38:27 1711269507 15.4800 2024-03-24 08:37:40 1711269460 15.5400 2024-03-24 08:36:52 1711269412 15.4800 2024-03-24 08:36:05 1711269365 15.4600 2024-03-24 08:35:17 1711269317 15.4600 2024-03-24 08:34:29 1711269269 15.4800 2024-03-24 08:33:42 1711269222 15.5200 2024-03-24 08:32:54 1711269174 15.5400 2024-03-24 08:32:07 1711269127 15.5400 2024-03-24 08:31:19 1711269079 15.5200 2024-03-24 08:30:32 1711269032 15.5100 2024-03-24 08:29:44 1711268984 15.4900 2024-03-24 08:28:57 1711268937 15.4800 2024-03-24 08:28:09 1711268889 15.4800 2024-03-24 08:27:22 1711268842 15.5100 2024-03-24 08:26:35 1711268795 15.4900 2024-03-24 08:25:47 1711268747 15.4900 2024-03-24 08:25:00 1711268700 15.4900 2024-03-24 08:24:12 1711268652 15.4600 2024-03-24 08:23:25 1711268605 15.4600 2024-03-24 08:22:37 1711268557 15.4600 2024-03-24 08:21:49 1711268509 15.4800 2024-03-24 08:21:02 1711268462 15.5100 2024-03-24 08:20:14 1711268414 15.4800 2024-03-24 08:19:27 1711268367 15.5200 2024-03-24 08:18:39 1711268319 15.4900 2024-03-24 08:17:52 1711268272 15.5200 2024-03-24 08:17:04 1711268224 15.5100 2024-03-24 08:16:17 1711268177 15.5100 2024-03-24 08:15:30 1711268130 15.4900 2024-03-24 08:14:42 1711268082 15.4900 2024-03-24 08:13:55 1711268035 15.4900 2024-03-24 08:13:07 1711267987 15.4800 2024-03-24 08:12:20 1711267940 15.5100 2024-03-24 08:11:32 1711267892 15.5400 2024-03-24 08:10:45 1711267845 15.6100 2024-03-24 08:09:57 1711267797 15.6300 2024-03-24 08:09:10 1711267750 15.6500 2024-03-24 08:08:23 1711267703 15.7300 2024-03-24 08:07:36 1711267656 15.7600 2024-03-24 08:06:49 1711267609 15.7500 2024-03-24 08:06:01 1711267561 15.7500 2024-03-24 08:05:14 1711267514 15.7700 2024-03-24 08:04:26 1711267466 15.7600 2024-03-24 08:03:39 1711267419 15.7500 2024-03-24 08:02:51 1711267371 15.7600 2024-03-24 08:02:04 1711267324 15.7000 2024-03-24 08:01:16 1711267276 15.6800 2024-03-24 08:00:29 1711267229 15.7600 2024-03-24 07:59:42 1711267182 15.7700 2024-03-24 07:58:54 1711267134 15.8300 2024-03-24 07:58:07 1711267087 15.8700 2024-03-24 07:57:19 1711267039 15.8400 2024-03-24 07:56:32 1711266992 15.8100 2024-03-24 07:55:45 1711266945 15.8000 2024-03-24 07:54:58 1711266898 15.8000 2024-03-24 07:54:11 1711266851 15.7700 2024-03-24 07:53:24 1711266804 15.7300 2024-03-24 07:52:36 1711266756 15.6900 2024-03-24 07:51:49 1711266709 15.6300 2024-03-24 07:51:01 1711266661 15.5800 2024-03-24 07:50:14 1711266614 15.5400 2024-03-24 07:49:26 1711266566 15.5100 2024-03-24 07:48:39 1711266519 15.4800 2024-03-24 07:47:51 1711266471 15.4400 2024-03-24 07:47:04 1711266424 15.4600 2024-03-24 07:46:16 1711266376 15.4900 2024-03-24 07:45:29 1711266329 15.4600 2024-03-24 07:44:41 1711266281 15.4600 2024-03-24 07:43:54 1711266234 15.4800 2024-03-24 07:43:07 1711266187 15.5200 2024-03-24 07:42:19 1711266139 15.5400 2024-03-24 07:41:32 1711266092 15.5400 2024-03-24 07:40:45 1711266045 15.5400 2024-03-24 07:39:57 1711265997 15.5600 2024-03-24 07:39:10 1711265950 15.5800 2024-03-24 07:38:23 1711265903 15.6200 2024-03-24 07:37:35 1711265855 15.6500 2024-03-24 07:36:48 1711265808 15.6600 2024-03-24 07:36:00 1711265760 15.6500 2024-03-24 07:35:13 1711265713 15.6800 2024-03-24 07:34:26 1711265666 15.6600 2024-03-24 07:33:38 1711265618 15.7000 2024-03-24 07:32:51 1711265571 15.7200 2024-03-24 07:32:03 1711265523 15.7300 2024-03-24 07:31:17 1711265477 15.7500 2024-03-24 07:30:30 1711265430 15.7200 2024-03-24 07:29:44 1711265384 15.7700 2024-03-24 07:28:57 1711265337 15.7700 2024-03-24 07:28:11 1711265291 15.8000 2024-03-24 07:27:24 1711265244 15.8000 2024-03-24 07:26:38 1711265198 15.7300 2024-03-24 07:25:51 1711265151 15.7000 2024-03-24 07:25:05 1711265105 15.6500 2024-03-24 07:24:18 1711265058 15.6200 2024-03-24 07:23:31 1711265011 15.6100 2024-03-24 07:22:44 1711264964 15.5900 2024-03-24 07:21:56 1711264916 15.5600 2024-03-24 07:21:09 1711264869 15.5600 2024-03-24 07:20:22 1711264822 15.5800 2024-03-24 07:19:35 1711264775 15.5900 2024-03-24 07:18:47 1711264727 15.5800 2024-03-24 07:18:00 1711264680 15.6100 2024-03-24 07:17:12 1711264632 15.6300 2024-03-24 07:16:24 1711264584 15.6200 2024-03-24 07:15:37 1711264537 15.6300 2024-03-24 07:14:49 1711264489 15.6300 2024-03-24 07:14:02 1711264442 15.6300 2024-03-24 07:13:14 1711264394 15.6100 2024-03-24 07:12:27 1711264347 15.6100 2024-03-24 07:11:39 1711264299 15.6100 2024-03-24 07:10:52 1711264252 15.6100 2024-03-24 07:10:04 1711264204 15.6500 2024-03-24 07:09:17 1711264157 15.6800 2024-03-24 07:08:30 1711264110 15.6200 2024-03-24 07:07:42 1711264062 15.6500 2024-03-24 07:06:55 1711264015 15.6500 2024-03-24 07:06:07 1711263967 15.6900 2024-03-24 07:05:19 1711263919 15.6900 2024-03-24 07:04:32 1711263872 15.7300 2024-03-24 07:03:44 1711263824 15.7000 2024-03-24 07:02:57 1711263777 15.7500 2024-03-24 07:02:10 1711263730 15.7600 2024-03-24 07:01:22 1711263682 15.7700 2024-03-24 07:00:35 1711263635 15.7200 2024-03-24 06:59:47 1711263587 15.7500 2024-03-24 06:59:00 1711263540 15.7500 2024-03-24 06:58:12 1711263492 15.8000 2024-03-24 06:57:25 1711263445 15.7900 2024-03-24 06:56:37 1711263397 15.8000 2024-03-24 06:55:50 1711263350 15.7900 2024-03-24 06:55:02 1711263302 15.7700 2024-03-24 06:54:15 1711263255 15.7700 2024-03-24 06:53:27 1711263207 15.7700 2024-03-24 06:52:40 1711263160 15.7500 2024-03-24 06:51:53 1711263113 15.7700 2024-03-24 06:51:06 1711263066 15.7600 2024-03-24 06:50:18 1711263018 15.8000 2024-03-24 06:49:31 1711262971 15.7600 2024-03-24 06:48:44 1711262924 15.7500 2024-03-24 06:47:56 1711262876 15.7600 2024-03-24 06:47:09 1711262829 15.7700 2024-03-24 06:46:22 1711262782 15.7700 2024-03-24 06:45:34 1711262734 15.7600 2024-03-24 06:44:47 1711262687 15.7200 2024-03-24 06:43:59 1711262639 15.7600 2024-03-24 06:43:12 1711262592 15.7200 2024-03-24 06:42:24 1711262544 15.6800 2024-03-24 06:41:37 1711262497 15.7200 2024-03-24 06:40:49 1711262449 15.7000 2024-03-24 06:40:02 1711262402 15.7300 2024-03-24 06:39:15 1711262355 15.7200 2024-03-24 06:38:27 1711262307 15.7300 2024-03-24 06:37:40 1711262260 15.7200 2024-03-24 06:36:52 1711262212 15.7000 2024-03-24 06:36:04 1711262164 15.7000 2024-03-24 06:35:17 1711262117 15.6500 2024-03-24 06:34:30 1711262070 15.7000 2024-03-24 06:33:43 1711262023 15.6800 2024-03-24 06:32:55 1711261975 15.7200 2024-03-24 06:32:08 1711261928 15.7500 2024-03-24 06:31:21 1711261881 15.8000 2024-03-24 06:30:33 1711261833 15.7700 2024-03-24 06:29:46 1711261786 15.8700 2024-03-24 06:28:59 1711261739 15.8800 2024-03-24 06:28:12 1711261692 15.9100 2024-03-24 06:27:24 1711261644 15.9300 2024-03-24 06:26:37 1711261597 15.9300 2024-03-24 06:25:50 1711261550 15.9700 2024-03-24 06:25:02 1711261502 15.9500 2024-03-24 06:24:14 1711261454 16.0100 2024-03-24 06:23:27 1711261407 16.0800 2024-03-24 06:22:39 1711261359 16.0800 2024-03-24 06:21:52 1711261312 16.1200 2024-03-24 06:21:04 1711261264 16.1100 2024-03-24 06:20:16 1711261216 16.1200 2024-03-24 06:19:30 1711261170 16.2200 2024-03-24 06:18:42 1711261122 16.2900 2024-03-24 06:17:55 1711261075 16.3600 2024-03-24 06:17:07 1711261027 16.4100 2024-03-24 06:16:20 1711260980 16.3600 2024-03-24 06:15:32 1711260932 16.3600 2024-03-24 06:14:45 1711260885 16.3600 2024-03-24 06:13:58 1711260838 16.3400 2024-03-24 06:13:11 1711260791 16.3200 2024-03-24 06:12:23 1711260743 16.3200 2024-03-24 06:11:36 1711260696 16.3200 2024-03-24 06:10:48 1711260648 16.2900 2024-03-24 06:10:01 1711260601 16.3200 2024-03-24 06:09:13 1711260553 16.3200 2024-03-24 06:08:26 1711260506 16.3200 2024-03-24 06:07:38 1711260458 16.2900 2024-03-24 06:06:51 1711260411 16.2500 2024-03-24 06:06:04 1711260364 16.2500 2024-03-24 06:05:16 1711260316 16.2700 2024-03-24 06:04:30 1711260270 16.2200 2024-03-24 06:03:42 1711260222 16.2200 2024-03-24 06:02:54 1711260174 16.1800 2024-03-24 06:02:07 1711260127 16.1800 2024-03-24 06:01:19 1711260079 16.1600 2024-03-24 06:00:32 1711260032 16.1500 2024-03-24 05:59:44 1711259984 16.1600 2024-03-24 05:58:57 1711259937 16.1500 2024-03-24 05:58:09 1711259889 16.1500 2024-03-24 05:57:22 1711259842 16.1500 2024-03-24 05:56:34 1711259794 16.1600 2024-03-24 05:55:47 1711259747 16.1300 2024-03-24 05:54:59 1711259699 16.1100 2024-03-24 05:54:12 1711259652 16.1100 2024-03-24 05:53:24 1711259604 16.0800 2024-03-24 05:52:37 1711259557 16.0800 2024-03-24 05:51:49 1711259509 16.0700 2024-03-24 05:51:02 1711259462 16.0500 2024-03-24 05:50:14 1711259414 16.1100 2024-03-24 05:49:26 1711259366 16.0700 2024-03-24 05:48:39 1711259319 16.0800 2024-03-24 05:47:51 1711259271 16.0700 2024-03-24 05:47:05 1711259225 16.0800 2024-03-24 05:46:17 1711259177 16.1100 2024-03-24 05:45:29 1711259129 16.1100 2024-03-24 05:44:42 1711259082 16.1800 2024-03-24 05:43:55 1711259035 16.1300 2024-03-24 05:43:07 1711258987 16.1900 2024-03-24 05:42:20 1711258940 16.1600 2024-03-24 05:41:33 1711258893 16.1500 2024-03-24 05:40:45 1711258845 16.1900 2024-03-24 05:39:58 1711258798 16.2200 2024-03-24 05:39:11 1711258751 16.1900 2024-03-24 05:38:24 1711258704 16.2300 2024-03-24 05:37:37 1711258657 16.2200 2024-03-24 05:36:49 1711258609 16.2500 2024-03-24 05:36:02 1711258562 16.2900 2024-03-24 05:35:14 1711258514 16.3600 2024-03-24 05:34:27 1711258467 16.3900 2024-03-24 05:33:39 1711258419 16.4400 2024-03-24 05:32:52 1711258372 16.5000 2024-03-24 05:32:04 1711258324 16.5800 2024-03-24 05:31:17 1711258277 16.6800 2024-03-24 05:30:30 1711258230 16.7000 2024-03-24 05:29:42 1711258182 16.6900 2024-03-24 05:28:54 1711258134 16.7500 2024-03-24 05:28:07 1711258087 16.7000 2024-03-24 05:27:20 1711258040 16.6800 2024-03-24 05:26:32 1711257992 16.6800 2024-03-24 05:25:45 1711257945 16.6800 2024-03-24 05:24:57 1711257897 16.7000 2024-03-24 05:24:09 1711257849 16.6800 2024-03-24 05:23:22 1711257802 16.6200 2024-03-24 05:22:35 1711257755 16.5900 2024-03-24 05:21:47 1711257707 16.6200 2024-03-24 05:21:00 1711257660 16.5400 2024-03-24 05:20:13 1711257613 16.4800 2024-03-24 05:19:26 1711257566 16.4700 2024-03-24 05:18:39 1711257519 16.4400 2024-03-24 05:17:51 1711257471 16.4100 2024-03-24 05:17:04 1711257424 16.4100 2024-03-24 05:16:17 1711257377 16.3900 2024-03-24 05:15:29 1711257329 16.3900 2024-03-24 05:14:42 1711257282 16.4400 2024-03-24 05:13:55 1711257235 16.4400 2024-03-24 05:13:07 1711257187 16.4700 2024-03-24 05:12:20 1711257140 16.5100 2024-03-24 05:11:33 1711257093 16.5100 2024-03-24 05:10:45 1711257045 16.4700 2024-03-24 05:09:58 1711256998 16.4400 2024-03-24 05:09:11 1711256951 16.4700 2024-03-24 05:08:24 1711256904 16.4800 2024-03-24 05:07:36 1711256856 16.4800 2024-03-24 05:06:49 1711256809 16.4800 2024-03-24 05:06:01 1711256761 16.4500 2024-03-24 05:05:13 1711256713 16.4400 2024-03-24 05:04:26 1711256666 16.3700 2024-03-24 05:03:39 1711256619 16.4000 2024-03-24 05:02:51 1711256571 16.2700 2024-03-24 05:02:04 1711256524 16.2300 2024-03-24 05:01:16 1711256476 16.2200 2024-03-24 05:00:29 1711256429 16.2300 2024-03-24 04:59:41 1711256381 16.2000 2024-03-24 04:58:54 1711256334 16.2000 2024-03-24 04:58:06 1711256286 16.1800 2024-03-24 04:57:19 1711256239 16.1900 2024-03-24 04:56:31 1711256191 16.1900 2024-03-24 04:55:44 1711256144 16.2200 2024-03-24 04:54:56 1711256096 16.3000 2024-03-24 04:54:09 1711256049 16.3200 2024-03-24 04:53:21 1711256001 16.3000 2024-03-24 04:52:34 1711255954 16.3400 2024-03-24 04:51:47 1711255907 16.3200 2024-03-24 04:51:00 1711255860 16.2500 2024-03-24 04:50:12 1711255812 16.3000 2024-03-24 04:49:25 1711255765 16.3200 2024-03-24 04:48:37 1711255717 16.2200 2024-03-24 04:47:50 1711255670 16.3200 2024-03-24 04:47:03 1711255623 16.2500 2024-03-24 04:46:16 1711255576 16.1800 2024-03-24 04:45:28 1711255528 16.1900 2024-03-24 04:44:41 1711255481 16.2300 2024-03-24 04:43:53 1711255433 16.1300 2024-03-24 04:43:06 1711255386 16.1300 2024-03-24 04:42:19 1711255339 16.1300 2024-03-24 04:41:31 1711255291 16.0700 2024-03-24 04:40:44 1711255244 16.1800 2024-03-24 04:39:57 1711255197 16.1500 2024-03-24 04:39:10 1711255150 16.1300 2024-03-24 04:38:23 1711255103 16.1200 2024-03-24 04:37:35 1711255055 16.2200 2024-03-24 04:36:48 1711255008 16.2200 2024-03-24 04:36:01 1711254961 16.2500 2024-03-24 04:35:15 1711254915 16.2700 2024-03-24 04:34:27 1711254867 16.2700 2024-03-24 04:33:40 1711254820 16.3000 2024-03-24 04:32:52 1711254772 16.2900 2024-03-24 04:32:05 1711254725 16.3200 2024-03-24 04:31:17 1711254677 16.3200 2024-03-24 04:30:30 1711254630 16.3000 2024-03-24 04:29:42 1711254582 16.3700 2024-03-24 04:28:55 1711254535 16.4100 2024-03-24 04:28:07 1711254487 16.4400 2024-03-24 04:27:20 1711254440 16.4000 2024-03-24 04:26:33 1711254393 16.3900 2024-03-24 04:25:45 1711254345 16.3900 2024-03-24 04:24:58 1711254298 16.3000 2024-03-24 04:24:11 1711254251 16.2500 2024-03-24 04:23:24 1711254204 16.1800 2024-03-24 04:22:36 1711254156 16.1200 2024-03-24 04:21:48 1711254108 16.1300 2024-03-24 04:21:02 1711254062 15.9800 2024-03-24 04:20:14 1711254014 16.0000 2024-03-24 04:19:27 1711253967 15.9100 2024-03-24 04:18:39 1711253919 15.8400 2024-03-24 04:17:52 1711253872 15.8100 2024-03-24 04:17:05 1711253825 15.8000 2024-03-24 04:16:17 1711253777 15.7500 2024-03-24 04:15:30 1711253730 15.7000 2024-03-24 04:14:42 1711253682 15.6600 2024-03-24 04:13:55 1711253635 15.5600 2024-03-24 04:13:07 1711253587 15.5200 2024-03-24 04:12:20 1711253540 15.4400 2024-03-24 04:11:33 1711253493 15.3700 2024-03-24 04:10:45 1711253445 15.3300 2024-03-24 04:09:58 1711253398 15.3400 2024-03-24 04:09:11 1711253351 15.3400 2024-03-24 04:08:24 1711253304 15.3100 2024-03-24 04:07:36 1711253256 15.3000 2024-03-24 04:06:49 1711253209 15.3300 2024-03-24 04:06:02 1711253162 15.3100 2024-03-24 04:04:27 1711253067 15.4300 2024-03-24 04:03:39 1711253019 15.3400 2024-03-24 04:02:52 1711252972 15.3400 2024-03-24 04:02:05 1711252925 15.3700 2024-03-24 04:01:17 1711252877 15.3700 2024-03-24 04:00:30 1711252830 15.4100 2024-03-24 03:59:43 1711252783 15.4600 2024-03-24 03:58:56 1711252736 15.4400 2024-03-24 03:58:09 1711252689 15.4600 2024-03-24 03:57:21 1711252641 15.5800 2024-03-24 03:56:34 1711252594 15.6100 2024-03-24 03:55:47 1711252547 15.6500 2024-03-24 03:54:59 1711252499 15.8000 2024-03-24 03:54:11 1711252451 15.9500 2024-03-24 03:53:24 1711252404 16.1100 2024-03-24 03:52:36 1711252356 16.2300 2024-03-24 03:51:49 1711252309 16.2900 2024-03-24 03:51:01 1711252261 16.3000 2024-03-24 03:50:14 1711252214 16.2700 2024-03-24 03:49:26 1711252166 16.2600 2024-03-24 03:48:39 1711252119 16.2000 2024-03-24 03:47:51 1711252071 16.1800 2024-03-24 03:47:04 1711252024 16.1600 2024-03-24 03:46:16 1711251976 16.0800 2024-03-24 03:45:29 1711251929 16.1100 2024-03-24 03:44:41 1711251881 16.1100 2024-03-24 03:43:54 1711251834 16.0800 2024-03-24 03:43:10 1711251790 16.0500 2024-03-24 03:42:22 1711251742 16.0800 2024-03-24 03:41:35 1711251695 16.0500 2024-03-24 03:40:47 1711251647 16.0100 2024-03-24 03:39:59 1711251599 16.0100 2024-03-24 03:39:12 1711251552 15.9800 2024-03-24 03:38:24 1711251504 15.9400 2024-03-24 03:37:37 1711251457 15.8800 2024-03-24 03:36:49 1711251409 15.8700 2024-03-24 03:36:02 1711251362 15.7700 2024-03-24 03:35:14 1711251314 15.7200 2024-03-24 03:34:27 1711251267 15.7000 2024-03-24 03:33:39 1711251219 15.7000 2024-03-24 03:32:52 1711251172 15.6100 2024-03-24 03:32:04 1711251124 15.5900 2024-03-24 03:31:17 1711251077 15.5400 2024-03-24 03:30:30 1711251030 15.5800 2024-03-24 03:29:42 1711250982 15.5400 2024-03-24 03:28:55 1711250935 15.5400 2024-03-24 03:28:07 1711250887 15.5500 2024-03-24 03:27:20 1711250840 15.6500 2024-03-24 03:26:33 1711250793 15.7000 2024-03-24 03:25:45 1711250745 15.7000 2024-03-24 03:24:58 1711250698 15.6800 2024-03-24 03:24:11 1711250651 15.6800 2024-03-24 03:23:24 1711250604 15.7300 2024-03-24 03:22:36 1711250556 15.7700 2024-03-24 03:21:49 1711250509 15.8000 2024-03-24 03:21:02 1711250462 15.7700 2024-03-24 03:20:15 1711250415 15.8100 2024-03-24 03:19:27 1711250367 15.8800 2024-03-24 03:18:40 1711250320 15.9400 2024-03-24 03:17:52 1711250272 16.0000 2024-03-24 03:17:05 1711250225 16.0100 2024-03-24 03:16:17 1711250177 15.9400 2024-03-24 03:15:30 1711250130 15.9400 2024-03-24 03:14:42 1711250082 15.8700 2024-03-24 03:13:55 1711250035 15.9700 2024-03-24 03:13:07 1711249987 15.9100 2024-03-24 03:12:19 1711249939 15.8700 2024-03-24 03:11:32 1711249892 15.8700 2024-03-24 03:10:45 1711249845 15.7700 2024-03-24 03:09:58 1711249798 15.8100 2024-03-24 03:09:11 1711249751 15.8000 2024-03-24 03:08:23 1711249703 15.8100 2024-03-24 03:07:36 1711249656 15.6800 2024-03-24 03:06:49 1711249609 15.6200 2024-03-24 03:06:02 1711249562 15.5400 2024-03-24 03:05:14 1711249514 15.4000 2024-03-24 03:04:26 1711249466 15.3100 2024-03-24 03:03:39 1711249419 15.3000 2024-03-24 03:02:51 1711249371 15.2600 2024-03-24 03:02:04 1711249324 15.1300 2024-03-24 03:01:16 1711249276 15.1900 2024-03-24 03:00:29 1711249229 15.1800 2024-03-24 02:59:41 1711249181 15.1800 2024-03-24 02:58:55 1711249135 15.2400 2024-03-24 02:58:07 1711249087 15.3100 2024-03-24 02:57:20 1711249040 15.3700 2024-03-24 02:56:32 1711248992 15.3800 2024-03-24 02:55:44 1711248944 15.4100 2024-03-24 02:54:57 1711248897 15.5200 2024-03-24 02:54:10 1711248850 15.5100 2024-03-24 02:53:23 1711248803 15.5100 2024-03-24 02:52:35 1711248755 15.5200 2024-03-24 02:51:48 1711248708 15.5800 2024-03-24 02:51:01 1711248661 15.7000 2024-03-24 02:50:13 1711248613 15.8000 2024-03-24 02:49:26 1711248566 15.8400 2024-03-24 02:48:39 1711248519 15.9000 2024-03-24 02:47:51 1711248471 15.9100 2024-03-24 02:47:04 1711248424 15.8400 2024-03-24 02:46:16 1711248376 15.8100 2024-03-24 02:45:29 1711248329 15.9100 2024-03-24 02:44:42 1711248282 15.9500 2024-03-24 02:43:54 1711248234 16.0200 2024-03-24 02:43:07 1711248187 16.0900 2024-03-24 02:42:20 1711248140 16.2200 2024-03-24 02:41:33 1711248093 16.2700 2024-03-24 02:40:45 1711248045 16.3200 2024-03-24 02:39:58 1711247998 16.4400 2024-03-24 02:39:11 1711247951 16.5200 2024-03-24 02:38:23 1711247903 16.6800 2024-03-24 02:37:36 1711247856 16.7200 2024-03-24 02:36:49 1711247809 16.8200 2024-03-24 02:36:01 1711247761 16.9600 2024-03-24 02:35:14 1711247714 17.0500 2024-03-24 02:34:26 1711247666 17.0400 2024-03-24 02:33:38 1711247618 17.2900 2024-03-24 02:32:51 1711247571 17.3300 2024-03-24 02:32:03 1711247523 17.3000 2024-03-24 02:31:16 1711247476 17.3600 2024-03-24 02:30:29 1711247429 17.4100 2024-03-24 02:29:42 1711247382 17.4600 2024-03-24 02:28:55 1711247335 17.4800 2024-03-24 02:28:07 1711247287 17.5100 2024-03-24 02:27:20 1711247240 17.4800 2024-03-24 02:26:33 1711247193 17.4300 2024-03-24 02:25:45 1711247145 17.3800 2024-03-24 02:24:58 1711247098 17.3200 2024-03-24 02:24:11 1711247051 17.3000 2024-03-24 02:23:23 1711247003 17.2800 2024-03-24 02:22:36 1711246956 17.2200 2024-03-24 02:21:48 1711246908 17.2100 2024-03-24 02:21:01 1711246861 17.2200 2024-03-24 02:20:14 1711246814 17.2200 2024-03-24 02:19:26 1711246766 17.1200 2024-03-24 02:18:39 1711246719 17.0500 2024-03-24 02:17:51 1711246671 17.0700 2024-03-24 02:17:04 1711246624 16.9700 2024-03-24 02:16:16 1711246576 16.8400 2024-03-24 02:15:29 1711246529 16.8400 2024-03-24 02:14:41 1711246481 16.7900 2024-03-24 02:13:54 1711246434 16.7500 2024-03-24 02:13:06 1711246386 16.7000 2024-03-24 02:12:19 1711246339 16.6500 2024-03-24 02:11:31 1711246291 16.6400 2024-03-24 02:10:44 1711246244 16.5800 2024-03-24 02:09:56 1711246196 16.5100 2024-03-24 02:09:10 1711246150 16.4800 2024-03-24 02:08:22 1711246102 16.4700 2024-03-24 02:07:34 1711246054 16.4400 2024-03-24 02:06:47 1711246007 16.4500 2024-03-24 02:06:00 1711245960 16.4100 2024-03-24 02:05:13 1711245913 16.4800 2024-03-24 02:04:26 1711245866 16.4400 2024-03-24 02:03:38 1711245818 16.5200 2024-03-24 02:02:51 1711245771 16.6200 2024-03-24 02:02:04 1711245724 16.7200 2024-03-24 02:01:16 1711245676 16.7600 2024-03-24 02:00:29 1711245629 16.7900 2024-03-24 01:59:42 1711245582 16.7900 2024-03-24 01:58:54 1711245534 16.7500 2024-03-24 01:58:07 1711245487 16.7300 2024-03-24 01:57:19 1711245439 16.7500 2024-03-24 01:56:31 1711245391 16.7900 2024-03-24 01:55:45 1711245345 16.7900 2024-03-24 01:54:57 1711245297 16.8900 2024-03-24 01:54:09 1711245249 16.8600 2024-03-24 01:53:22 1711245202 16.9400 2024-03-24 01:52:34 1711245154 16.9800 2024-03-24 01:51:47 1711245107 17.0000 2024-03-24 01:50:59 1711245059 17.0500 2024-03-24 01:50:12 1711245012 17.0700 2024-03-24 01:49:24 1711244964 17.0500 2024-03-24 01:48:37 1711244917 17.0200 2024-03-24 01:47:50 1711244870 17.0700 2024-03-24 01:47:03 1711244823 17.0700 2024-03-24 01:46:17 1711244777 17.0900 2024-03-24 01:45:30 1711244730 17.1100 2024-03-24 01:44:44 1711244684 17.1100 2024-03-24 01:43:57 1711244637 17.1800 2024-03-24 01:43:11 1711244591 17.1800 2024-03-24 01:42:24 1711244544 17.1900 2024-03-24 01:41:37 1711244497 17.1500 2024-03-24 01:40:51 1711244451 17.1800 2024-03-24 01:40:04 1711244404 17.1500 2024-03-24 01:39:18 1711244358 17.1500 2024-03-24 01:38:31 1711244311 17.1500 2024-03-24 01:37:44 1711244264 17.1500 2024-03-24 01:36:56 1711244216 17.1500 2024-03-24 01:36:09 1711244169 17.1500 2024-03-24 01:35:21 1711244121 17.1400 2024-03-24 01:34:33 1711244073 17.0800 2024-03-24 01:33:46 1711244026 17.0900 2024-03-24 01:32:59 1711243979 17.1200 2024-03-24 01:32:11 1711243931 17.1500 2024-03-24 01:31:24 1711243884 17.1400 2024-03-24 01:30:36 1711243836 17.1800 2024-03-24 01:29:49 1711243789 17.1500 2024-03-24 01:29:01 1711243741 17.1500 2024-03-24 01:28:14 1711243694 17.1500 2024-03-24 01:27:26 1711243646 17.1800 2024-03-24 01:26:39 1711243599 17.1600 2024-03-24 01:25:51 1711243551 17.2200 2024-03-24 01:25:04 1711243504 17.2200 2024-03-24 01:24:17 1711243457 17.2600 2024-03-24 01:23:29 1711243409 17.2200 2024-03-24 01:22:42 1711243362 17.1900 2024-03-24 01:21:54 1711243314 17.1900 2024-03-24 01:21:07 1711243267 17.2100 2024-03-24 01:20:19 1711243219 17.1900 2024-03-24 01:19:32 1711243172 17.1900 2024-03-24 01:18:44 1711243124 17.1500 2024-03-24 01:17:57 1711243077 17.2200 2024-03-24 01:17:09 1711243029 17.1900 2024-03-24 01:16:22 1711242982 17.2100 2024-03-24 01:15:34 1711242934 17.1800 2024-03-24 01:14:47 1711242887 17.1200 2024-03-24 01:13:59 1711242839 17.1400 2024-03-24 01:13:12 1711242792 17.0900 2024-03-24 01:12:24 1711242744 17.1200 2024-03-24 01:11:37 1711242697 17.0700 2024-03-24 01:10:49 1711242649 17.0900 2024-03-24 01:10:01 1711242601 17.1400 2024-03-24 01:09:14 1711242554 17.1100 2024-03-24 01:08:26 1711242506 17.0500 2024-03-24 01:07:39 1711242459 17.0900 2024-03-24 01:06:51 1711242411 17.0700 2024-03-24 01:06:04 1711242364 17.0900 2024-03-24 01:05:17 1711242317 17.0700 2024-03-24 01:04:29 1711242269 17.0700 2024-03-24 01:03:41 1711242221 17.0800 2024-03-24 01:02:54 1711242174 17.1200 2024-03-24 01:02:06 1711242126 17.0800 2024-03-24 01:01:20 1711242080 17.1200 2024-03-24 01:00:33 1711242033 17.0900 2024-03-24 00:59:45 1711241985 17.1100 2024-03-24 00:58:58 1711241938 17.1200 2024-03-24 00:58:11 1711241891 17.1500 2024-03-24 00:57:24 1711241844 17.1900 2024-03-24 00:56:36 1711241796 17.2200 2024-03-24 00:55:49 1711241749 17.2600 2024-03-24 00:55:01 1711241701 17.3000 2024-03-24 00:54:14 1711241654 17.3000 2024-03-24 00:53:26 1711241606 17.3900 2024-03-24 00:52:39 1711241559 17.4300 2024-03-24 00:51:51 1711241511 17.4300 2024-03-24 00:51:04 1711241464 17.4800 2024-03-24 00:50:16 1711241416 17.5000 2024-03-24 00:49:30 1711241370 17.4800 2024-03-24 00:48:42 1711241322 17.3900 2024-03-24 00:47:55 1711241275 17.3600 2024-03-24 00:47:07 1711241227 17.3600 2024-03-24 00:46:20 1711241180 17.3900 2024-03-24 00:45:32 1711241132 17.3600 2024-03-24 00:44:45 1711241085 17.3600 2024-03-24 00:43:57 1711241037 17.3600 2024-03-24 00:43:10 1711240990 17.4100 2024-03-24 00:42:22 1711240942 17.4400 2024-03-24 00:41:35 1711240895 17.3300 2024-03-24 00:40:47 1711240847 17.2800 2024-03-24 00:40:00 1711240800 17.1600 2024-03-24 00:39:12 1711240752 17.1600 2024-03-24 00:38:25 1711240705 17.1100 2024-03-24 00:37:37 1711240657 16.9800 2024-03-24 00:36:50 1711240610 16.9400 2024-03-24 00:36:03 1711240563 16.8700 2024-03-24 00:35:16 1711240516 16.8300 2024-03-24 00:34:28 1711240468 16.6900 2024-03-24 00:33:41 1711240421 16.5800 2024-03-24 00:32:53 1711240373 16.5700 2024-03-24 00:32:06 1711240326 16.5400 2024-03-24 00:31:19 1711240279 16.4400 2024-03-24 00:30:31 1711240231 16.4100 2024-03-24 00:29:44 1711240184 16.3700 2024-03-24 00:28:56 1711240136 16.3900 2024-03-24 00:28:09 1711240089 16.4100 2024-03-24 00:27:22 1711240042 16.3600 2024-03-24 00:26:34 1711239994 16.3700 2024-03-24 00:25:47 1711239947 16.3900 2024-03-24 00:25:00 1711239900 16.4400 2024-03-24 00:24:12 1711239852 16.4700 2024-03-24 00:23:24 1711239804 16.4100 2024-03-24 00:22:37 1711239757 16.4800 2024-03-24 00:21:49 1711239709 16.4800 2024-03-24 00:21:02 1711239662 16.4800 2024-03-24 00:20:15 1711239615 16.6100 2024-03-24 00:19:27 1711239567 16.5900 2024-03-24 00:18:40 1711239520 16.5700 2024-03-24 00:17:52 1711239472 16.5700 2024-03-24 00:17:05 1711239425 16.5700 2024-03-24 00:16:17 1711239377 16.4800 2024-03-24 00:15:30 1711239330 16.4700 2024-03-24 00:14:42 1711239282 16.4500 2024-03-24 00:13:55 1711239235 16.4800 2024-03-24 00:13:07 1711239187 16.4800 2024-03-24 00:12:20 1711239140 16.4800 2024-03-24 00:11:32 1711239092 16.4500 2024-03-24 00:10:44 1711239044 16.5100 2024-03-24 00:09:57 1711238997 16.5100 2024-03-24 00:09:09 1711238949 16.5400 2024-03-24 00:08:22 1711238902 16.5500 2024-03-24 00:07:35 1711238855 16.5400 2024-03-24 00:06:47 1711238807 16.5400 2024-03-24 00:06:00 1711238760 16.5100 2024-03-24 00:05:12 1711238712 16.4800 2024-03-24 00:04:24 1711238664 16.5100 2024-03-24 00:03:37 1711238617 16.5400 2024-03-24 00:02:49 1711238569 16.5700 2024-03-24 00:02:02 1711238522 16.5200 2024-03-24 00:01:14 1711238474 16.6400 2024-03-24 00:00:26 1711238426 16.6200