#Date Unixtime Value #------------------------------------------------- 2024-03-23 23:59:39 1711238379 16.6100 2024-03-23 23:58:52 1711238332 16.6500 2024-03-23 23:58:05 1711238285 16.6600 2024-03-23 23:57:17 1711238237 16.6400 2024-03-23 23:56:30 1711238190 16.6100 2024-03-23 23:55:42 1711238142 16.5800 2024-03-23 23:54:55 1711238095 16.5400 2024-03-23 23:54:07 1711238047 16.5100 2024-03-23 23:53:20 1711238000 16.5100 2024-03-23 23:52:32 1711237952 16.5500 2024-03-23 23:51:45 1711237905 16.5200 2024-03-23 23:50:58 1711237858 16.5100 2024-03-23 23:50:11 1711237811 16.5100 2024-03-23 23:49:23 1711237763 16.5400 2024-03-23 23:48:37 1711237717 16.4500 2024-03-23 23:47:49 1711237669 16.4700 2024-03-23 23:47:02 1711237622 16.4800 2024-03-23 23:46:14 1711237574 16.4500 2024-03-23 23:45:27 1711237527 16.4700 2024-03-23 23:44:39 1711237479 16.4700 2024-03-23 23:43:52 1711237432 16.5000 2024-03-23 23:43:04 1711237384 16.4800 2024-03-23 23:42:17 1711237337 16.4800 2024-03-23 23:41:29 1711237289 16.4700 2024-03-23 23:40:42 1711237242 16.5100 2024-03-23 23:39:54 1711237194 16.5100 2024-03-23 23:39:07 1711237147 16.4800 2024-03-23 23:38:20 1711237100 16.5100 2024-03-23 23:37:32 1711237052 16.5400 2024-03-23 23:36:45 1711237005 16.5100 2024-03-23 23:35:58 1711236958 16.4800 2024-03-23 23:35:10 1711236910 16.4800 2024-03-23 23:34:24 1711236864 16.4800 2024-03-23 23:33:36 1711236816 16.4800 2024-03-23 23:32:49 1711236769 16.4700 2024-03-23 23:32:02 1711236722 16.4800 2024-03-23 23:31:14 1711236674 16.4500 2024-03-23 23:30:27 1711236627 16.4500 2024-03-23 23:29:39 1711236579 16.4400 2024-03-23 23:28:52 1711236532 16.4100 2024-03-23 23:28:04 1711236484 16.3900 2024-03-23 23:27:17 1711236437 16.3400 2024-03-23 23:26:30 1711236390 16.3600 2024-03-23 23:25:42 1711236342 16.3400 2024-03-23 23:24:55 1711236295 16.3200 2024-03-23 23:24:07 1711236247 16.2700 2024-03-23 23:23:20 1711236200 16.2200 2024-03-23 23:22:33 1711236153 16.2200 2024-03-23 23:21:45 1711236105 16.2000 2024-03-23 23:20:58 1711236058 16.1800 2024-03-23 23:20:11 1711236011 16.1800 2024-03-23 23:19:23 1711235963 16.1500 2024-03-23 23:18:36 1711235916 16.1200 2024-03-23 23:17:48 1711235868 16.1200 2024-03-23 23:17:01 1711235821 16.1100 2024-03-23 23:16:13 1711235773 16.0700 2024-03-23 23:15:27 1711235727 16.0400 2024-03-23 23:14:39 1711235679 16.0400 2024-03-23 23:13:51 1711235631 16.0100 2024-03-23 23:13:04 1711235584 16.0100 2024-03-23 23:12:16 1711235536 15.9400 2024-03-23 23:11:29 1711235489 15.9400 2024-03-23 23:10:41 1711235441 15.9400 2024-03-23 23:09:54 1711235394 15.9100 2024-03-23 23:09:06 1711235346 15.9300 2024-03-23 23:08:20 1711235300 15.8700 2024-03-23 23:07:32 1711235252 15.8100 2024-03-23 23:06:45 1711235205 15.7700 2024-03-23 23:05:57 1711235157 15.7700 2024-03-23 23:05:10 1711235110 15.7600 2024-03-23 23:04:22 1711235062 15.7600 2024-03-23 23:03:35 1711235015 15.7500 2024-03-23 23:02:47 1711234967 15.7000 2024-03-23 23:02:00 1711234920 15.7200 2024-03-23 23:01:12 1711234872 15.7000 2024-03-23 23:00:25 1711234825 15.7000 2024-03-23 22:59:37 1711234777 15.7200 2024-03-23 22:58:50 1711234730 15.7200 2024-03-23 22:58:03 1711234683 15.7300 2024-03-23 22:57:15 1711234635 15.7300 2024-03-23 22:56:28 1711234588 15.7000 2024-03-23 22:55:41 1711234541 15.6600 2024-03-23 22:54:53 1711234493 15.6500 2024-03-23 22:54:06 1711234446 15.5800 2024-03-23 22:53:18 1711234398 15.5900 2024-03-23 22:52:31 1711234351 15.5800 2024-03-23 22:51:43 1711234303 15.5900 2024-03-23 22:50:57 1711234257 15.5900 2024-03-23 22:50:10 1711234210 15.5600 2024-03-23 22:49:23 1711234163 15.5900 2024-03-23 22:48:37 1711234117 15.5400 2024-03-23 22:47:49 1711234069 15.5600 2024-03-23 22:47:02 1711234022 15.5400 2024-03-23 22:46:14 1711233974 15.5400 2024-03-23 22:45:27 1711233927 15.4800 2024-03-23 22:44:39 1711233879 15.4800 2024-03-23 22:43:52 1711233832 15.4800 2024-03-23 22:43:05 1711233785 15.4900 2024-03-23 22:42:17 1711233737 15.5100 2024-03-23 22:41:30 1711233690 15.4900 2024-03-23 22:40:43 1711233643 15.5100 2024-03-23 22:39:56 1711233596 15.4800 2024-03-23 22:39:09 1711233549 15.4600 2024-03-23 22:38:22 1711233502 15.4600 2024-03-23 22:37:34 1711233454 15.4600 2024-03-23 22:36:47 1711233407 15.4400 2024-03-23 22:35:59 1711233359 15.4400 2024-03-23 22:35:12 1711233312 15.3800 2024-03-23 22:34:24 1711233264 15.3800 2024-03-23 22:33:37 1711233217 15.4300 2024-03-23 22:32:49 1711233169 15.4000 2024-03-23 22:32:02 1711233122 15.3700 2024-03-23 22:31:14 1711233074 15.3800 2024-03-23 22:30:27 1711233027 15.4300 2024-03-23 22:29:39 1711232979 15.4300 2024-03-23 22:28:52 1711232932 15.3800 2024-03-23 22:28:04 1711232884 15.3800 2024-03-23 22:27:16 1711232836 15.3400 2024-03-23 22:26:29 1711232789 15.3600 2024-03-23 22:25:41 1711232741 15.3400 2024-03-23 22:24:54 1711232694 15.3800 2024-03-23 22:24:06 1711232646 15.3700 2024-03-23 22:23:19 1711232599 15.3700 2024-03-23 22:22:31 1711232551 15.4000 2024-03-23 22:21:44 1711232504 15.3800 2024-03-23 22:20:57 1711232457 15.3400 2024-03-23 22:20:09 1711232409 15.3300 2024-03-23 22:19:22 1711232362 15.3100 2024-03-23 22:18:34 1711232314 15.3300 2024-03-23 22:17:47 1711232267 15.3400 2024-03-23 22:16:59 1711232219 15.3400 2024-03-23 22:16:11 1711232171 15.3600 2024-03-23 22:15:25 1711232125 15.3600 2024-03-23 22:14:37 1711232077 15.3700 2024-03-23 22:13:50 1711232030 15.3700 2024-03-23 22:13:02 1711231982 15.3800 2024-03-23 22:12:15 1711231935 15.4100 2024-03-23 22:11:27 1711231887 15.4400 2024-03-23 22:10:40 1711231840 15.4100 2024-03-23 22:09:52 1711231792 15.4000 2024-03-23 22:09:05 1711231745 15.3800 2024-03-23 22:08:17 1711231697 15.3600 2024-03-23 22:07:30 1711231650 15.3300 2024-03-23 22:06:42 1711231602 15.3100 2024-03-23 22:05:55 1711231555 15.2700 2024-03-23 22:05:07 1711231507 15.2300 2024-03-23 22:04:20 1711231460 15.1600 2024-03-23 22:03:33 1711231413 15.1200 2024-03-23 22:02:45 1711231365 15.0900 2024-03-23 22:01:58 1711231318 14.9900 2024-03-23 22:01:11 1711231271 14.9100 2024-03-23 22:00:23 1711231223 14.8600 2024-03-23 21:59:36 1711231176 14.8300 2024-03-23 21:58:48 1711231128 14.8800 2024-03-23 21:58:01 1711231081 14.8600 2024-03-23 21:57:14 1711231034 14.8000 2024-03-23 21:56:26 1711230986 14.8000 2024-03-23 21:55:39 1711230939 14.7600 2024-03-23 21:54:51 1711230891 14.7600 2024-03-23 21:54:04 1711230844 14.7300 2024-03-23 21:53:16 1711230796 14.7100 2024-03-23 21:52:29 1711230749 14.6900 2024-03-23 21:51:42 1711230702 14.6300 2024-03-23 21:50:54 1711230654 14.5700 2024-03-23 21:50:07 1711230607 14.5500 2024-03-23 21:49:20 1711230560 14.4900 2024-03-23 21:48:33 1711230513 14.4600 2024-03-23 21:47:45 1711230465 14.4500 2024-03-23 21:46:58 1711230418 14.4200 2024-03-23 21:46:10 1711230370 14.3700 2024-03-23 21:45:23 1711230323 14.3200 2024-03-23 21:44:36 1711230276 14.3000 2024-03-23 21:43:49 1711230229 14.3000 2024-03-23 21:43:02 1711230182 14.3000 2024-03-23 21:42:14 1711230134 14.2700 2024-03-23 21:41:27 1711230087 14.2500 2024-03-23 21:40:39 1711230039 14.2500 2024-03-23 21:39:52 1711229992 14.2700 2024-03-23 21:39:04 1711229944 14.2900 2024-03-23 21:38:17 1711229897 14.2500 2024-03-23 21:37:30 1711229850 14.2900 2024-03-23 21:36:42 1711229802 14.3400 2024-03-23 21:35:54 1711229754 14.3800 2024-03-23 21:35:07 1711229707 14.3500 2024-03-23 21:34:20 1711229660 14.3900 2024-03-23 21:33:33 1711229613 14.3900 2024-03-23 21:32:45 1711229565 14.4200 2024-03-23 21:31:58 1711229518 14.4200 2024-03-23 21:31:11 1711229471 14.3900 2024-03-23 21:30:24 1711229424 14.3900 2024-03-23 21:29:36 1711229376 14.4600 2024-03-23 21:28:49 1711229329 14.5200 2024-03-23 21:28:01 1711229281 14.4900 2024-03-23 21:27:14 1711229234 14.5400 2024-03-23 21:26:26 1711229186 14.5400 2024-03-23 21:25:39 1711229139 14.5400 2024-03-23 21:24:52 1711229092 14.5600 2024-03-23 21:24:04 1711229044 14.6000 2024-03-23 21:23:17 1711228997 14.6600 2024-03-23 21:22:30 1711228950 14.6300 2024-03-23 21:21:42 1711228902 14.6600 2024-03-23 21:20:54 1711228854 14.6600 2024-03-23 21:20:07 1711228807 14.6600 2024-03-23 21:19:19 1711228759 14.7000 2024-03-23 21:18:32 1711228712 14.7600 2024-03-23 21:17:44 1711228664 14.7300 2024-03-23 21:16:57 1711228617 14.7900 2024-03-23 21:16:09 1711228569 14.7900 2024-03-23 21:15:22 1711228522 14.7900 2024-03-23 21:14:35 1711228475 14.8300 2024-03-23 21:13:47 1711228427 14.8300 2024-03-23 21:13:00 1711228380 14.8800 2024-03-23 21:12:12 1711228332 14.9100 2024-03-23 21:11:25 1711228285 14.8900 2024-03-23 21:10:37 1711228237 14.8600 2024-03-23 21:09:50 1711228190 14.8700 2024-03-23 21:09:02 1711228142 14.8400 2024-03-23 21:08:15 1711228095 14.8400 2024-03-23 21:07:27 1711228047 14.8300 2024-03-23 21:06:40 1711228000 14.8600 2024-03-23 21:05:52 1711227952 14.9200 2024-03-23 21:05:05 1711227905 14.9900 2024-03-23 21:04:17 1711227857 15.0200 2024-03-23 21:03:30 1711227810 15.0100 2024-03-23 21:02:42 1711227762 15.0500 2024-03-23 21:01:55 1711227715 15.0400 2024-03-23 21:01:07 1711227667 15.0400 2024-03-23 21:00:20 1711227620 15.0400 2024-03-23 20:59:32 1711227572 15.0400 2024-03-23 20:58:45 1711227525 15.0400 2024-03-23 20:57:57 1711227477 15.0400 2024-03-23 20:57:09 1711227429 15.0600 2024-03-23 20:56:22 1711227382 15.1100 2024-03-23 20:55:35 1711227335 15.1300 2024-03-23 20:54:47 1711227287 15.1100 2024-03-23 20:54:00 1711227240 15.1200 2024-03-23 20:53:12 1711227192 15.1200 2024-03-23 20:52:25 1711227145 15.1200 2024-03-23 20:51:37 1711227097 15.1100 2024-03-23 20:50:50 1711227050 15.1300 2024-03-23 20:50:02 1711227002 15.1200 2024-03-23 20:49:15 1711226955 15.0900 2024-03-23 20:48:27 1711226907 15.0900 2024-03-23 20:47:40 1711226860 15.0900 2024-03-23 20:46:53 1711226813 15.0600 2024-03-23 20:46:05 1711226765 15.0600 2024-03-23 20:45:18 1711226718 15.0400 2024-03-23 20:44:30 1711226670 15.0400 2024-03-23 20:43:44 1711226624 15.0400 2024-03-23 20:42:56 1711226576 15.0400 2024-03-23 20:42:09 1711226529 15.0400 2024-03-23 20:41:21 1711226481 15.0600 2024-03-23 20:40:34 1711226434 15.0400 2024-03-23 20:39:46 1711226386 15.0100 2024-03-23 20:39:00 1711226340 15.0100 2024-03-23 20:38:12 1711226292 15.0200 2024-03-23 20:37:24 1711226244 15.0400 2024-03-23 20:36:37 1711226197 15.0400 2024-03-23 20:35:50 1711226150 15.0600 2024-03-23 20:35:02 1711226102 15.0400 2024-03-23 20:34:15 1711226055 15.0400 2024-03-23 20:33:27 1711226007 14.9900 2024-03-23 20:32:40 1711225960 14.9900 2024-03-23 20:31:52 1711225912 14.9900 2024-03-23 20:31:04 1711225864 15.0100 2024-03-23 20:30:17 1711225817 14.9800 2024-03-23 20:29:29 1711225769 14.9100 2024-03-23 20:28:42 1711225722 14.8700 2024-03-23 20:27:54 1711225674 14.8600 2024-03-23 20:27:07 1711225627 14.8800 2024-03-23 20:26:20 1711225580 14.8700 2024-03-23 20:25:32 1711225532 14.8800 2024-03-23 20:24:45 1711225485 14.8600 2024-03-23 20:23:58 1711225438 14.8300 2024-03-23 20:23:11 1711225391 14.8600 2024-03-23 20:22:23 1711225343 14.8300 2024-03-23 20:21:37 1711225297 14.8000 2024-03-23 20:20:49 1711225249 14.8300 2024-03-23 20:20:02 1711225202 14.8300 2024-03-23 20:19:14 1711225154 14.8100 2024-03-23 20:18:26 1711225106 14.7900 2024-03-23 20:17:39 1711225059 14.7700 2024-03-23 20:16:51 1711225011 14.8000 2024-03-23 20:16:04 1711224964 14.7700 2024-03-23 20:15:16 1711224916 14.7900 2024-03-23 20:14:29 1711224869 14.7600 2024-03-23 20:13:41 1711224821 14.7600 2024-03-23 20:12:54 1711224774 14.7300 2024-03-23 20:12:06 1711224726 14.7300 2024-03-23 20:11:19 1711224679 14.7100 2024-03-23 20:10:32 1711224632 14.7100 2024-03-23 20:09:44 1711224584 14.6900 2024-03-23 20:08:57 1711224537 14.7000 2024-03-23 20:08:10 1711224490 14.6900 2024-03-23 20:07:22 1711224442 14.7000 2024-03-23 20:06:35 1711224395 14.6900 2024-03-23 20:05:47 1711224347 14.6900 2024-03-23 20:05:00 1711224300 14.7100 2024-03-23 20:04:12 1711224252 14.7000 2024-03-23 20:03:25 1711224205 14.6900 2024-03-23 20:02:37 1711224157 14.7300 2024-03-23 20:01:50 1711224110 14.7300 2024-03-23 20:01:03 1711224063 14.7300 2024-03-23 20:00:17 1711224017 14.7600 2024-03-23 19:59:30 1711223970 14.7000 2024-03-23 19:58:43 1711223923 14.7100 2024-03-23 19:57:55 1711223875 14.7300 2024-03-23 19:57:09 1711223829 14.7100 2024-03-23 19:56:21 1711223781 14.7000 2024-03-23 19:55:34 1711223734 14.7100 2024-03-23 19:54:46 1711223686 14.7000 2024-03-23 19:53:58 1711223638 14.6900 2024-03-23 19:53:12 1711223592 14.7000 2024-03-23 19:52:24 1711223544 14.7300 2024-03-23 19:51:37 1711223497 14.7600 2024-03-23 19:50:49 1711223449 14.7600 2024-03-23 19:49:14 1711223354 14.7300 2024-03-23 19:48:26 1711223306 14.7300 2024-03-23 19:47:39 1711223259 14.7300 2024-03-23 19:46:52 1711223212 14.7000 2024-03-23 19:46:05 1711223165 14.7000 2024-03-23 19:45:17 1711223117 14.6900 2024-03-23 19:44:30 1711223070 14.6900 2024-03-23 19:43:42 1711223022 14.6600 2024-03-23 19:42:55 1711222975 14.6600 2024-03-23 19:42:07 1711222927 14.6300 2024-03-23 19:41:20 1711222880 14.6300 2024-03-23 19:40:32 1711222832 14.6600 2024-03-23 19:39:45 1711222785 14.6600 2024-03-23 19:38:58 1711222738 14.6300 2024-03-23 19:38:10 1711222690 14.6000 2024-03-23 19:37:24 1711222644 14.5900 2024-03-23 19:36:36 1711222596 14.5700 2024-03-23 19:35:49 1711222549 14.5500 2024-03-23 19:35:01 1711222501 14.5500 2024-03-23 19:34:14 1711222454 14.5500 2024-03-23 19:33:26 1711222406 14.5500 2024-03-23 19:32:39 1711222359 14.5200 2024-03-23 19:31:51 1711222311 14.4600 2024-03-23 19:31:03 1711222263 14.4600 2024-03-23 19:30:16 1711222216 14.4400 2024-03-23 19:29:29 1711222169 14.4800 2024-03-23 19:28:42 1711222122 14.4900 2024-03-23 19:27:54 1711222074 14.4900 2024-03-23 19:27:07 1711222027 14.4500 2024-03-23 19:26:19 1711221979 14.4900 2024-03-23 19:25:32 1711221932 14.4500 2024-03-23 19:24:44 1711221884 14.4800 2024-03-23 19:23:57 1711221837 14.4500 2024-03-23 19:23:09 1711221789 14.4800 2024-03-23 19:22:21 1711221741 14.4800 2024-03-23 19:21:34 1711221694 14.4600 2024-03-23 19:20:47 1711221647 14.4900 2024-03-23 19:19:59 1711221599 14.4600 2024-03-23 19:19:12 1711221552 14.4500 2024-03-23 19:18:25 1711221505 14.4500 2024-03-23 19:17:37 1711221457 14.4500 2024-03-23 19:16:50 1711221410 14.4200 2024-03-23 19:16:02 1711221362 14.4200 2024-03-23 19:15:15 1711221315 14.4200 2024-03-23 19:14:27 1711221267 14.4500 2024-03-23 19:13:40 1711221220 14.4200 2024-03-23 19:12:52 1711221172 14.4200 2024-03-23 19:12:04 1711221124 14.4400 2024-03-23 19:11:17 1711221077 14.3800 2024-03-23 19:10:29 1711221029 14.3800 2024-03-23 19:09:42 1711220982 14.3500 2024-03-23 19:08:54 1711220934 14.3500 2024-03-23 19:08:07 1711220887 14.3500 2024-03-23 19:07:20 1711220840 14.3500 2024-03-23 19:06:32 1711220792 14.3500 2024-03-23 19:05:45 1711220745 14.3500 2024-03-23 19:04:58 1711220698 14.3800 2024-03-23 19:04:11 1711220651 14.3500 2024-03-23 19:03:23 1711220603 14.3500 2024-03-23 19:02:36 1711220556 14.3200 2024-03-23 19:01:48 1711220508 14.3400 2024-03-23 19:01:01 1711220461 14.2900 2024-03-23 19:00:14 1711220414 14.3100 2024-03-23 18:59:26 1711220366 14.3100 2024-03-23 18:58:39 1711220319 14.3200 2024-03-23 18:57:51 1711220271 14.2900 2024-03-23 18:57:04 1711220224 14.3000 2024-03-23 18:56:16 1711220176 14.3100 2024-03-23 18:55:29 1711220129 14.3000 2024-03-23 18:54:41 1711220081 14.3000 2024-03-23 18:53:54 1711220034 14.2500 2024-03-23 18:53:06 1711219986 14.2300 2024-03-23 18:52:19 1711219939 14.2000 2024-03-23 18:51:32 1711219892 14.1800 2024-03-23 18:50:44 1711219844 14.1800 2024-03-23 18:49:57 1711219797 14.1700 2024-03-23 18:49:09 1711219749 14.1800 2024-03-23 18:48:22 1711219702 14.1700 2024-03-23 18:47:34 1711219654 14.1600 2024-03-23 18:46:47 1711219607 14.1400 2024-03-23 18:45:59 1711219559 14.1400 2024-03-23 18:45:12 1711219512 14.0900 2024-03-23 18:44:24 1711219464 14.1000 2024-03-23 18:43:37 1711219417 14.1200 2024-03-23 18:42:49 1711219369 14.0600 2024-03-23 18:42:02 1711219322 14.1000 2024-03-23 18:41:14 1711219274 14.0700 2024-03-23 18:40:26 1711219226 14.0600 2024-03-23 18:39:40 1711219180 14.0900 2024-03-23 18:38:52 1711219132 14.0600 2024-03-23 18:38:05 1711219085 14.0900 2024-03-23 18:37:17 1711219037 14.0900 2024-03-23 18:36:30 1711218990 14.0900 2024-03-23 18:35:42 1711218942 14.0900 2024-03-23 18:34:55 1711218895 14.1200 2024-03-23 18:34:07 1711218847 14.0900 2024-03-23 18:33:20 1711218800 14.0900 2024-03-23 18:32:33 1711218753 14.0900 2024-03-23 18:31:45 1711218705 14.0700 2024-03-23 18:30:58 1711218658 14.0700 2024-03-23 18:30:11 1711218611 14.0900 2024-03-23 18:29:24 1711218564 14.0900 2024-03-23 18:28:37 1711218517 14.0600 2024-03-23 18:27:49 1711218469 14.0900 2024-03-23 18:27:02 1711218422 14.0700 2024-03-23 18:26:15 1711218375 14.0600 2024-03-23 18:25:27 1711218327 14.0500 2024-03-23 18:24:40 1711218280 14.0500 2024-03-23 18:23:52 1711218232 14.0500 2024-03-23 18:23:05 1711218185 14.0500 2024-03-23 18:22:17 1711218137 14.0500 2024-03-23 18:21:30 1711218090 14.0300 2024-03-23 18:20:42 1711218042 14.0200 2024-03-23 18:19:55 1711217995 13.9900 2024-03-23 18:19:07 1711217947 14.0200 2024-03-23 18:18:20 1711217900 13.9800 2024-03-23 18:17:33 1711217853 13.9800 2024-03-23 18:16:45 1711217805 13.9200 2024-03-23 18:15:58 1711217758 13.9200 2024-03-23 18:15:11 1711217711 13.9100 2024-03-23 18:14:23 1711217663 13.9100 2024-03-23 18:13:36 1711217616 13.8800 2024-03-23 18:12:49 1711217569 13.8800 2024-03-23 18:12:01 1711217521 13.8600 2024-03-23 18:11:14 1711217474 13.8500 2024-03-23 18:10:26 1711217426 13.8500 2024-03-23 18:09:38 1711217378 13.8100 2024-03-23 18:08:51 1711217331 13.8200 2024-03-23 18:08:03 1711217283 13.8200 2024-03-23 18:07:16 1711217236 13.8400 2024-03-23 18:06:29 1711217189 13.8200 2024-03-23 18:05:41 1711217141 13.8000 2024-03-23 18:04:54 1711217094 13.8100 2024-03-23 18:04:06 1711217046 13.8100 2024-03-23 18:03:19 1711216999 13.7800 2024-03-23 18:02:31 1711216951 13.7400 2024-03-23 18:01:44 1711216904 13.7400 2024-03-23 18:00:56 1711216856 13.7500 2024-03-23 18:00:09 1711216809 13.6800 2024-03-23 17:59:22 1711216762 13.6800 2024-03-23 17:58:34 1711216714 13.6600 2024-03-23 17:57:47 1711216667 13.6600 2024-03-23 17:56:59 1711216619 13.6700 2024-03-23 17:56:12 1711216572 13.6800 2024-03-23 17:55:24 1711216524 13.6600 2024-03-23 17:54:37 1711216477 13.6600 2024-03-23 17:53:49 1711216429 13.6800 2024-03-23 17:53:02 1711216382 13.6700 2024-03-23 17:52:14 1711216334 13.7400 2024-03-23 17:51:27 1711216287 13.7700 2024-03-23 17:50:39 1711216239 13.7400 2024-03-23 17:49:52 1711216192 13.8100 2024-03-23 17:49:05 1711216145 13.8100 2024-03-23 17:48:17 1711216097 13.8100 2024-03-23 17:47:30 1711216050 13.8000 2024-03-23 17:46:43 1711216003 13.8000 2024-03-23 17:45:55 1711215955 13.8000 2024-03-23 17:45:08 1711215908 13.8000 2024-03-23 17:44:21 1711215861 13.7800 2024-03-23 17:43:33 1711215813 13.7800 2024-03-23 17:42:46 1711215766 13.8000 2024-03-23 17:41:59 1711215719 13.7800 2024-03-23 17:41:11 1711215671 13.8400 2024-03-23 17:40:24 1711215624 13.8100 2024-03-23 17:39:36 1711215576 13.8100 2024-03-23 17:38:49 1711215529 13.7800 2024-03-23 17:38:01 1711215481 13.7500 2024-03-23 17:37:14 1711215434 13.7100 2024-03-23 17:36:26 1711215386 13.7400 2024-03-23 17:35:39 1711215339 13.7400 2024-03-23 17:34:52 1711215292 13.7100 2024-03-23 17:34:04 1711215244 13.7000 2024-03-23 17:33:17 1711215197 13.6700 2024-03-23 17:32:30 1711215150 13.6400 2024-03-23 17:31:42 1711215102 13.6300 2024-03-23 17:30:55 1711215055 13.6100 2024-03-23 17:30:07 1711215007 13.6100 2024-03-23 17:29:20 1711214960 13.6300 2024-03-23 17:28:33 1711214913 13.6300 2024-03-23 17:27:45 1711214865 13.6800 2024-03-23 17:26:58 1711214818 13.6700 2024-03-23 17:26:11 1711214771 13.6400 2024-03-23 17:25:24 1711214724 13.6300 2024-03-23 17:24:37 1711214677 13.6400 2024-03-23 17:23:49 1711214629 13.6100 2024-03-23 17:23:02 1711214582 13.6000 2024-03-23 17:22:14 1711214534 13.6000 2024-03-23 17:21:27 1711214487 13.6000 2024-03-23 17:20:39 1711214439 13.6000 2024-03-23 17:19:52 1711214392 13.6100 2024-03-23 17:19:04 1711214344 13.6000 2024-03-23 17:18:17 1711214297 13.6400 2024-03-23 17:17:30 1711214250 13.6400 2024-03-23 17:16:43 1711214203 13.6400 2024-03-23 17:15:56 1711214156 13.6700 2024-03-23 17:15:08 1711214108 13.6700 2024-03-23 17:14:21 1711214061 13.6700 2024-03-23 17:13:34 1711214014 13.6700 2024-03-23 17:12:47 1711213967 13.6700 2024-03-23 17:12:01 1711213921 13.6700 2024-03-23 17:11:14 1711213874 13.6700 2024-03-23 17:10:26 1711213826 13.6400 2024-03-23 17:09:39 1711213779 13.6100 2024-03-23 17:08:52 1711213732 13.6100 2024-03-23 17:08:04 1711213684 13.6400 2024-03-23 17:07:17 1711213637 13.6400 2024-03-23 17:06:30 1711213590 13.6700 2024-03-23 17:05:42 1711213542 13.6700 2024-03-23 17:04:55 1711213495 13.6700 2024-03-23 17:04:07 1711213447 13.7300 2024-03-23 17:03:20 1711213400 13.7400 2024-03-23 17:02:32 1711213352 13.7500 2024-03-23 17:01:45 1711213305 13.7800 2024-03-23 17:00:57 1711213257 13.8400 2024-03-23 17:00:10 1711213210 13.8100 2024-03-23 16:59:22 1711213162 13.8100 2024-03-23 16:58:35 1711213115 13.8100 2024-03-23 16:57:47 1711213067 13.8100 2024-03-23 16:57:00 1711213020 13.8100 2024-03-23 16:56:13 1711212973 13.8200 2024-03-23 16:55:25 1711212925 13.8500 2024-03-23 16:54:37 1711212877 13.8400 2024-03-23 16:53:51 1711212831 13.8900 2024-03-23 16:53:03 1711212783 13.9300 2024-03-23 16:52:16 1711212736 13.9300 2024-03-23 16:51:28 1711212688 13.9800 2024-03-23 16:50:41 1711212641 13.9500 2024-03-23 16:49:53 1711212593 13.9800 2024-03-23 16:49:07 1711212547 13.9500 2024-03-23 16:48:19 1711212499 13.9800 2024-03-23 16:47:32 1711212452 13.9500 2024-03-23 16:46:45 1711212405 13.9300 2024-03-23 16:45:57 1711212357 13.9500 2024-03-23 16:45:10 1711212310 13.9200 2024-03-23 16:44:23 1711212263 13.9200 2024-03-23 16:43:35 1711212215 13.8900 2024-03-23 16:42:48 1711212168 13.8900 2024-03-23 16:42:01 1711212121 13.9100 2024-03-23 16:41:14 1711212074 13.8800 2024-03-23 16:40:26 1711212026 13.8400 2024-03-23 16:39:39 1711211979 13.8400 2024-03-23 16:38:51 1711211931 13.8400 2024-03-23 16:38:03 1711211883 13.8200 2024-03-23 16:37:17 1711211837 13.8500 2024-03-23 16:36:29 1711211789 13.8100 2024-03-23 16:35:41 1711211741 13.8000 2024-03-23 16:34:55 1711211695 13.8100 2024-03-23 16:34:07 1711211647 13.7800 2024-03-23 16:33:20 1711211600 13.7500 2024-03-23 16:32:33 1711211553 13.7700 2024-03-23 16:31:45 1711211505 13.7400 2024-03-23 16:30:58 1711211458 13.7400 2024-03-23 16:30:11 1711211411 13.6800 2024-03-23 16:29:24 1711211364 13.6600 2024-03-23 16:28:37 1711211317 13.6600 2024-03-23 16:27:49 1711211269 13.6100 2024-03-23 16:27:01 1711211221 13.6100 2024-03-23 16:26:14 1711211174 13.6400 2024-03-23 16:25:27 1711211127 13.6800 2024-03-23 16:24:39 1711211079 13.7400 2024-03-23 16:23:52 1711211032 13.8100 2024-03-23 16:23:04 1711210984 13.8400 2024-03-23 16:22:17 1711210937 13.9100 2024-03-23 16:21:29 1711210889 13.9500 2024-03-23 16:20:42 1711210842 13.8900 2024-03-23 16:19:54 1711210794 13.9200 2024-03-23 16:19:07 1711210747 13.9900 2024-03-23 16:18:20 1711210700 14.0300 2024-03-23 16:17:32 1711210652 14.0300 2024-03-23 16:16:45 1711210605 14.0000 2024-03-23 16:15:57 1711210557 14.0000 2024-03-23 16:15:09 1711210509 13.9900 2024-03-23 16:14:22 1711210462 13.9900 2024-03-23 16:13:35 1711210415 14.0300 2024-03-23 16:12:47 1711210367 14.0300 2024-03-23 16:12:00 1711210320 14.0300 2024-03-23 16:11:12 1711210272 14.0500 2024-03-23 16:10:24 1711210224 14.0500 2024-03-23 16:09:37 1711210177 14.0700 2024-03-23 16:08:49 1711210129 14.0700 2024-03-23 16:08:02 1711210082 14.0900 2024-03-23 16:07:15 1711210035 14.1000 2024-03-23 16:06:27 1711209987 14.0700 2024-03-23 16:05:40 1711209940 14.0700 2024-03-23 16:04:53 1711209893 14.0600 2024-03-23 16:04:05 1711209845 14.0700 2024-03-23 16:03:18 1711209798 14.0200 2024-03-23 16:02:30 1711209750 14.0500 2024-03-23 16:01:44 1711209704 13.9900 2024-03-23 16:00:56 1711209656 14.0500 2024-03-23 16:00:08 1711209608 14.0300 2024-03-23 15:59:21 1711209561 14.0200 2024-03-23 15:58:34 1711209514 14.0200 2024-03-23 15:57:46 1711209466 13.9900 2024-03-23 15:56:59 1711209419 13.9800 2024-03-23 15:56:12 1711209372 14.0000 2024-03-23 15:55:24 1711209324 14.0300 2024-03-23 15:54:37 1711209277 14.0500 2024-03-23 15:53:49 1711209229 14.0500 2024-03-23 15:53:02 1711209182 14.0300 2024-03-23 15:52:14 1711209134 14.0200 2024-03-23 15:51:27 1711209087 14.0200 2024-03-23 15:50:39 1711209039 13.9900 2024-03-23 15:49:52 1711208992 13.9800 2024-03-23 15:49:04 1711208944 13.9600 2024-03-23 15:48:17 1711208897 13.9800 2024-03-23 15:47:29 1711208849 13.9500 2024-03-23 15:46:41 1711208801 13.9500 2024-03-23 15:45:54 1711208754 13.9600 2024-03-23 15:45:06 1711208706 13.9500 2024-03-23 15:44:19 1711208659 13.9200 2024-03-23 15:43:32 1711208612 14.0200 2024-03-23 15:42:44 1711208564 14.0000 2024-03-23 15:41:56 1711208516 14.0200 2024-03-23 15:41:09 1711208469 14.0700 2024-03-23 15:40:21 1711208421 14.0700 2024-03-23 15:39:34 1711208374 14.0900 2024-03-23 15:38:46 1711208326 14.0900 2024-03-23 15:38:00 1711208280 14.0900 2024-03-23 15:37:12 1711208232 14.0900 2024-03-23 15:36:25 1711208185 14.0900 2024-03-23 15:35:37 1711208137 14.1000 2024-03-23 15:34:50 1711208090 14.0700 2024-03-23 15:34:02 1711208042 14.0700 2024-03-23 15:33:15 1711207995 14.0700 2024-03-23 15:32:27 1711207947 14.0600 2024-03-23 15:31:40 1711207900 14.0500 2024-03-23 15:30:52 1711207852 14.0600 2024-03-23 15:30:05 1711207805 14.0500 2024-03-23 15:29:17 1711207757 14.0600 2024-03-23 15:28:30 1711207710 14.0500 2024-03-23 15:27:42 1711207662 14.0500 2024-03-23 15:26:55 1711207615 14.0500 2024-03-23 15:26:07 1711207567 14.0500 2024-03-23 15:25:19 1711207519 14.0500 2024-03-23 15:24:32 1711207472 14.0500 2024-03-23 15:23:44 1711207424 14.0500 2024-03-23 15:22:57 1711207377 14.0600 2024-03-23 15:22:10 1711207330 14.0300 2024-03-23 15:21:23 1711207283 14.0500 2024-03-23 15:20:37 1711207237 14.0500 2024-03-23 15:19:49 1711207189 14.0900 2024-03-23 15:19:01 1711207141 14.0500 2024-03-23 15:18:14 1711207094 14.0500 2024-03-23 15:17:26 1711207046 14.0600 2024-03-23 15:16:40 1711207000 14.0600 2024-03-23 15:15:52 1711206952 14.0500 2024-03-23 15:15:05 1711206905 14.0500 2024-03-23 15:14:17 1711206857 14.0600 2024-03-23 15:13:30 1711206810 14.0500 2024-03-23 15:12:42 1711206762 14.0500 2024-03-23 15:11:55 1711206715 14.0000 2024-03-23 15:11:07 1711206667 14.0500 2024-03-23 15:10:19 1711206619 14.0500 2024-03-23 15:09:32 1711206572 14.0500 2024-03-23 15:08:44 1711206524 14.0700 2024-03-23 15:07:58 1711206478 14.0900 2024-03-23 15:07:11 1711206431 14.0900 2024-03-23 15:06:25 1711206385 14.0600 2024-03-23 15:05:37 1711206337 14.1200 2024-03-23 15:04:50 1711206290 14.1000 2024-03-23 15:04:03 1711206243 14.0900 2024-03-23 15:03:16 1711206196 14.1200 2024-03-23 15:02:28 1711206148 14.0900 2024-03-23 15:01:41 1711206101 14.0900 2024-03-23 15:00:53 1711206053 14.0900 2024-03-23 15:00:06 1711206006 14.1200 2024-03-23 14:59:19 1711205959 14.1200 2024-03-23 14:58:32 1711205912 14.0900 2024-03-23 14:57:45 1711205865 14.0900 2024-03-23 14:56:57 1711205817 14.0600 2024-03-23 14:56:10 1711205770 14.0900 2024-03-23 14:55:22 1711205722 14.0900 2024-03-23 14:54:35 1711205675 14.1200 2024-03-23 14:53:48 1711205628 14.1300 2024-03-23 14:53:01 1711205581 14.0900 2024-03-23 14:52:14 1711205534 14.1200 2024-03-23 14:51:26 1711205486 14.1200 2024-03-23 14:50:39 1711205439 14.1200 2024-03-23 14:49:51 1711205391 14.1000 2024-03-23 14:49:04 1711205344 14.1000 2024-03-23 14:48:16 1711205296 14.0900 2024-03-23 14:47:29 1711205249 14.0900 2024-03-23 14:46:41 1711205201 14.0900 2024-03-23 14:45:54 1711205154 14.0500 2024-03-23 14:45:06 1711205106 14.0600 2024-03-23 14:44:18 1711205058 14.0700 2024-03-23 14:43:32 1711205012 14.0500 2024-03-23 14:42:45 1711204965 14.0600 2024-03-23 14:41:57 1711204917 14.0900 2024-03-23 14:41:10 1711204870 14.0900 2024-03-23 14:40:22 1711204822 14.0500 2024-03-23 14:39:35 1711204775 14.0200 2024-03-23 14:38:47 1711204727 13.9800 2024-03-23 14:38:00 1711204680 14.0000 2024-03-23 14:37:13 1711204633 14.0000 2024-03-23 14:36:25 1711204585 13.9500 2024-03-23 14:35:38 1711204538 13.9500 2024-03-23 14:34:50 1711204490 13.9300 2024-03-23 14:34:03 1711204443 13.9200 2024-03-23 14:33:16 1711204396 13.9200 2024-03-23 14:32:29 1711204349 13.8900 2024-03-23 14:31:41 1711204301 13.9300 2024-03-23 14:30:54 1711204254 13.9300 2024-03-23 14:30:06 1711204206 13.9500 2024-03-23 14:29:18 1711204158 13.9800 2024-03-23 14:28:32 1711204112 13.9500 2024-03-23 14:27:44 1711204064 13.9500 2024-03-23 14:26:57 1711204017 13.9500 2024-03-23 14:26:10 1711203970 13.9500 2024-03-23 14:25:23 1711203923 13.9800 2024-03-23 14:24:35 1711203875 13.9800 2024-03-23 14:23:49 1711203829 13.9500 2024-03-23 14:23:02 1711203782 13.9200 2024-03-23 14:22:14 1711203734 13.9500 2024-03-23 14:21:27 1711203687 13.9500 2024-03-23 14:20:39 1711203639 13.9300 2024-03-23 14:19:52 1711203592 13.9500 2024-03-23 14:19:04 1711203544 13.9300 2024-03-23 14:18:17 1711203497 13.9500 2024-03-23 14:17:29 1711203449 13.9500 2024-03-23 14:16:42 1711203402 13.9500 2024-03-23 14:15:55 1711203355 13.9500 2024-03-23 14:15:07 1711203307 13.9500 2024-03-23 14:14:20 1711203260 13.9200 2024-03-23 14:13:33 1711203213 13.9200 2024-03-23 14:12:45 1711203165 13.9200 2024-03-23 14:11:58 1711203118 13.9200 2024-03-23 14:11:11 1711203071 13.9200 2024-03-23 14:10:23 1711203023 13.9500 2024-03-23 14:09:36 1711202976 13.9800 2024-03-23 14:08:49 1711202929 13.9500 2024-03-23 14:08:01 1711202881 13.9600 2024-03-23 14:07:14 1711202834 13.9600 2024-03-23 14:06:26 1711202786 13.9500 2024-03-23 14:05:39 1711202739 13.9300 2024-03-23 14:04:51 1711202691 13.9800 2024-03-23 14:04:04 1711202644 13.9500 2024-03-23 14:03:16 1711202596 13.9300 2024-03-23 14:02:29 1711202549 13.9200 2024-03-23 14:01:41 1711202501 13.8900 2024-03-23 14:00:54 1711202454 13.9300 2024-03-23 14:00:06 1711202406 13.8900 2024-03-23 13:59:19 1711202359 13.9500 2024-03-23 13:58:31 1711202311 13.9300 2024-03-23 13:57:44 1711202264 13.9500 2024-03-23 13:56:56 1711202216 13.9200 2024-03-23 13:56:09 1711202169 13.9500 2024-03-23 13:55:22 1711202122 13.9300 2024-03-23 13:54:34 1711202074 13.8900 2024-03-23 13:53:46 1711202026 13.9300 2024-03-23 13:52:59 1711201979 13.9100 2024-03-23 13:52:11 1711201931 13.9300 2024-03-23 13:51:24 1711201884 13.9200 2024-03-23 13:50:37 1711201837 13.9500 2024-03-23 13:49:49 1711201789 13.9300 2024-03-23 13:49:02 1711201742 13.8900 2024-03-23 13:48:14 1711201694 13.9200 2024-03-23 13:47:27 1711201647 13.9100 2024-03-23 13:46:40 1711201600 13.9100 2024-03-23 13:45:52 1711201552 13.8800 2024-03-23 13:45:05 1711201505 13.8900 2024-03-23 13:44:17 1711201457 13.8900 2024-03-23 13:43:30 1711201410 13.8900 2024-03-23 13:42:42 1711201362 13.8800 2024-03-23 13:41:55 1711201315 13.9100 2024-03-23 13:41:07 1711201267 13.8900 2024-03-23 13:40:20 1711201220 13.8900 2024-03-23 13:39:32 1711201172 13.9100 2024-03-23 13:38:45 1711201125 13.9200 2024-03-23 13:37:58 1711201078 13.9200 2024-03-23 13:37:11 1711201031 13.9500 2024-03-23 13:36:24 1711200984 13.9200 2024-03-23 13:35:36 1711200936 13.9500 2024-03-23 13:34:49 1711200889 13.9800 2024-03-23 13:34:01 1711200841 13.9500 2024-03-23 13:33:14 1711200794 13.9500 2024-03-23 13:32:27 1711200747 13.9500 2024-03-23 13:31:39 1711200699 13.9800 2024-03-23 13:30:52 1711200652 13.9800 2024-03-23 13:30:04 1711200604 13.9800 2024-03-23 13:29:17 1711200557 13.9500 2024-03-23 13:28:29 1711200509 13.9500 2024-03-23 13:27:42 1711200462 13.9500 2024-03-23 13:26:55 1711200415 13.9500 2024-03-23 13:26:07 1711200367 13.9500 2024-03-23 13:25:20 1711200320 14.0000 2024-03-23 13:24:33 1711200273 13.9800 2024-03-23 13:23:45 1711200225 13.9800 2024-03-23 13:22:58 1711200178 13.9800 2024-03-23 13:22:11 1711200131 13.9800 2024-03-23 13:21:23 1711200083 13.9800 2024-03-23 13:20:37 1711200037 13.9500 2024-03-23 13:19:50 1711199990 13.9500 2024-03-23 13:19:04 1711199944 13.9600 2024-03-23 13:18:17 1711199897 13.9500 2024-03-23 13:17:30 1711199850 13.9300 2024-03-23 13:16:43 1711199803 13.8900 2024-03-23 13:15:56 1711199756 13.9300 2024-03-23 13:15:08 1711199708 13.8600 2024-03-23 13:14:21 1711199661 13.8800 2024-03-23 13:13:33 1711199613 13.9100 2024-03-23 13:12:45 1711199565 13.8800 2024-03-23 13:11:59 1711199519 13.8900 2024-03-23 13:11:12 1711199472 13.8500 2024-03-23 13:10:25 1711199425 13.8500 2024-03-23 13:09:37 1711199377 13.8500 2024-03-23 13:08:50 1711199330 13.8200 2024-03-23 13:08:02 1711199282 13.8100 2024-03-23 13:07:15 1711199235 13.8200 2024-03-23 13:06:29 1711199189 13.8500 2024-03-23 13:05:42 1711199142 13.8100 2024-03-23 13:04:55 1711199095 13.8000 2024-03-23 13:04:07 1711199047 13.8200 2024-03-23 13:03:20 1711199000 13.8000 2024-03-23 13:02:33 1711198953 13.8200 2024-03-23 13:01:45 1711198905 13.7800 2024-03-23 13:00:58 1711198858 13.8000 2024-03-23 13:00:11 1711198811 13.8100 2024-03-23 12:59:23 1711198763 13.8100 2024-03-23 12:58:37 1711198717 13.8000 2024-03-23 12:57:49 1711198669 13.8400 2024-03-23 12:57:02 1711198622 13.8500 2024-03-23 12:56:14 1711198574 13.8600 2024-03-23 12:55:26 1711198526 13.8500 2024-03-23 12:54:40 1711198480 13.8500 2024-03-23 12:53:52 1711198432 13.8500 2024-03-23 12:53:04 1711198384 13.8400 2024-03-23 12:52:17 1711198337 13.8800 2024-03-23 12:51:29 1711198289 13.8800 2024-03-23 12:50:42 1711198242 13.8800 2024-03-23 12:49:54 1711198194 13.9100 2024-03-23 12:49:07 1711198147 13.9100 2024-03-23 12:48:20 1711198100 13.9100 2024-03-23 12:47:32 1711198052 13.9300 2024-03-23 12:46:45 1711198005 13.9500 2024-03-23 12:45:57 1711197957 13.9800 2024-03-23 12:45:10 1711197910 13.9500 2024-03-23 12:44:22 1711197862 13.9800 2024-03-23 12:43:35 1711197815 13.9200 2024-03-23 12:42:47 1711197767 13.9800 2024-03-23 12:42:00 1711197720 13.9500 2024-03-23 12:41:12 1711197672 13.9500 2024-03-23 12:40:25 1711197625 13.9200 2024-03-23 12:39:38 1711197578 13.8900 2024-03-23 12:38:51 1711197531 13.9200 2024-03-23 12:38:03 1711197483 13.9300 2024-03-23 12:37:16 1711197436 13.9500 2024-03-23 12:36:28 1711197388 13.9500 2024-03-23 12:35:41 1711197341 13.9600 2024-03-23 12:34:54 1711197294 13.9800 2024-03-23 12:34:07 1711197247 13.9900 2024-03-23 12:33:19 1711197199 14.0000 2024-03-23 12:32:32 1711197152 14.0300 2024-03-23 12:31:44 1711197104 14.0200 2024-03-23 12:30:57 1711197057 13.9900 2024-03-23 12:30:09 1711197009 14.0000 2024-03-23 12:29:22 1711196962 14.0300 2024-03-23 12:28:35 1711196915 14.0200 2024-03-23 12:27:47 1711196867 14.0500 2024-03-23 12:27:00 1711196820 13.9900 2024-03-23 12:26:12 1711196772 13.9900 2024-03-23 12:25:25 1711196725 13.9900 2024-03-23 12:24:37 1711196677 13.9900 2024-03-23 12:23:50 1711196630 13.9600 2024-03-23 12:23:02 1711196582 13.9900 2024-03-23 12:22:15 1711196535 13.9900 2024-03-23 12:21:27 1711196487 13.9900 2024-03-23 12:20:40 1711196440 14.0500 2024-03-23 12:19:52 1711196392 14.0500 2024-03-23 12:19:05 1711196345 14.0500 2024-03-23 12:18:17 1711196297 14.0700 2024-03-23 12:17:30 1711196250 14.0600 2024-03-23 12:16:42 1711196202 14.1200 2024-03-23 12:15:55 1711196155 14.0900 2024-03-23 12:15:07 1711196107 14.1200 2024-03-23 12:14:20 1711196060 14.1600 2024-03-23 12:13:33 1711196013 14.1700 2024-03-23 12:12:46 1711195966 14.1400 2024-03-23 12:11:59 1711195919 14.1700 2024-03-23 12:11:12 1711195872 14.1600 2024-03-23 12:10:25 1711195825 14.1700 2024-03-23 12:09:37 1711195777 14.1700 2024-03-23 12:08:50 1711195730 14.1600 2024-03-23 12:08:03 1711195683 14.1600 2024-03-23 12:07:15 1711195635 14.1800 2024-03-23 12:06:28 1711195588 14.1800 2024-03-23 12:05:41 1711195541 14.1600 2024-03-23 12:04:53 1711195493 14.1600 2024-03-23 12:04:06 1711195446 14.1800 2024-03-23 12:03:18 1711195398 14.1400 2024-03-23 12:02:31 1711195351 14.1400 2024-03-23 12:01:43 1711195303 14.1200 2024-03-23 12:00:56 1711195256 14.1400 2024-03-23 12:00:08 1711195208 14.1400 2024-03-23 11:59:21 1711195161 14.1400 2024-03-23 11:58:34 1711195114 14.1400 2024-03-23 11:57:47 1711195067 14.1400 2024-03-23 11:56:59 1711195019 14.1200 2024-03-23 11:56:12 1711194972 14.1200 2024-03-23 11:55:24 1711194924 14.1200 2024-03-23 11:54:37 1711194877 14.1200 2024-03-23 11:53:49 1711194829 14.1200 2024-03-23 11:53:02 1711194782 14.0900 2024-03-23 11:52:15 1711194735 14.0900 2024-03-23 11:51:27 1711194687 14.1600 2024-03-23 11:50:40 1711194640 14.1600 2024-03-23 11:49:52 1711194592 14.1600 2024-03-23 11:49:05 1711194545 14.1800 2024-03-23 11:48:17 1711194497 14.2000 2024-03-23 11:47:30 1711194450 14.2000 2024-03-23 11:46:42 1711194402 14.2000 2024-03-23 11:45:55 1711194355 14.2100 2024-03-23 11:45:07 1711194307 14.2500 2024-03-23 11:44:20 1711194260 14.2300 2024-03-23 11:43:32 1711194212 14.2400 2024-03-23 11:42:45 1711194165 14.2300 2024-03-23 11:41:57 1711194117 14.2300 2024-03-23 11:41:09 1711194069 14.2300 2024-03-23 11:40:22 1711194022 14.2300 2024-03-23 11:39:34 1711193974 14.1800 2024-03-23 11:38:47 1711193927 14.1800 2024-03-23 11:38:00 1711193880 14.1800 2024-03-23 11:37:12 1711193832 14.2300 2024-03-23 11:36:25 1711193785 14.2500 2024-03-23 11:35:37 1711193737 14.2900 2024-03-23 11:34:50 1711193690 14.2300 2024-03-23 11:34:03 1711193643 14.2300 2024-03-23 11:33:15 1711193595 14.2000 2024-03-23 11:32:28 1711193548 14.2300 2024-03-23 11:31:41 1711193501 14.2500 2024-03-23 11:30:54 1711193454 14.2500 2024-03-23 11:30:06 1711193406 14.2000 2024-03-23 11:29:19 1711193359 14.2300 2024-03-23 11:28:32 1711193312 14.2400 2024-03-23 11:27:45 1711193265 14.2500 2024-03-23 11:26:57 1711193217 14.2400 2024-03-23 11:26:10 1711193170 14.2400 2024-03-23 11:25:22 1711193122 14.2500 2024-03-23 11:24:35 1711193075 14.2300 2024-03-23 11:23:47 1711193027 14.2500 2024-03-23 11:23:00 1711192980 14.2300 2024-03-23 11:22:13 1711192933 14.2300 2024-03-23 11:21:25 1711192885 14.2500 2024-03-23 11:20:38 1711192838 14.2300 2024-03-23 11:19:51 1711192791 14.2300 2024-03-23 11:19:03 1711192743 14.2300 2024-03-23 11:18:17 1711192697 14.2300 2024-03-23 11:17:29 1711192649 14.2100 2024-03-23 11:16:42 1711192602 14.2500 2024-03-23 11:15:54 1711192554 14.2400 2024-03-23 11:15:07 1711192507 14.2400 2024-03-23 11:14:20 1711192460 14.2500 2024-03-23 11:13:32 1711192412 14.2500 2024-03-23 11:12:45 1711192365 14.2500 2024-03-23 11:11:57 1711192317 14.2700 2024-03-23 11:11:10 1711192270 14.2700 2024-03-23 11:10:23 1711192223 14.2500 2024-03-23 11:09:35 1711192175 14.2700 2024-03-23 11:08:49 1711192129 14.2400 2024-03-23 11:08:01 1711192081 14.2400 2024-03-23 11:07:13 1711192033 14.2500 2024-03-23 11:06:27 1711191987 14.2300 2024-03-23 11:05:39 1711191939 14.2300 2024-03-23 11:04:52 1711191892 14.2500 2024-03-23 11:04:05 1711191845 14.2500 2024-03-23 11:03:17 1711191797 14.2900 2024-03-23 11:02:30 1711191750 14.2900 2024-03-23 11:01:43 1711191703 14.2900 2024-03-23 11:00:55 1711191655 14.2900 2024-03-23 11:00:07 1711191607 14.2900 2024-03-23 10:59:20 1711191560 14.3000 2024-03-23 10:58:33 1711191513 14.3000 2024-03-23 10:57:45 1711191465 14.2700 2024-03-23 10:56:58 1711191418 14.2900 2024-03-23 10:56:11 1711191371 14.2900 2024-03-23 10:55:23 1711191323 14.3100 2024-03-23 10:54:36 1711191276 14.3000 2024-03-23 10:53:48 1711191228 14.2900 2024-03-23 10:53:01 1711191181 14.2900 2024-03-23 10:52:14 1711191134 14.2900 2024-03-23 10:51:26 1711191086 14.2900 2024-03-23 10:50:39 1711191039 14.2700 2024-03-23 10:49:51 1711190991 14.3000 2024-03-23 10:49:04 1711190944 14.3000 2024-03-23 10:48:17 1711190897 14.3500 2024-03-23 10:47:30 1711190850 14.3500 2024-03-23 10:46:43 1711190803 14.3500 2024-03-23 10:45:56 1711190756 14.3500 2024-03-23 10:45:08 1711190708 14.3900 2024-03-23 10:44:21 1711190661 14.3800 2024-03-23 10:43:33 1711190613 14.3500 2024-03-23 10:42:47 1711190567 14.3900 2024-03-23 10:41:59 1711190519 14.3500 2024-03-23 10:41:11 1711190471 14.3500 2024-03-23 10:40:25 1711190425 14.3400 2024-03-23 10:39:37 1711190377 14.3500 2024-03-23 10:38:50 1711190330 14.3400 2024-03-23 10:38:02 1711190282 14.3200 2024-03-23 10:37:15 1711190235 14.3000 2024-03-23 10:36:27 1711190187 14.3000 2024-03-23 10:35:40 1711190140 14.3000 2024-03-23 10:34:53 1711190093 14.2900 2024-03-23 10:34:06 1711190046 14.3000 2024-03-23 10:33:18 1711189998 14.3000 2024-03-23 10:32:31 1711189951 14.3000 2024-03-23 10:31:44 1711189904 14.3700 2024-03-23 10:30:57 1711189857 14.3500 2024-03-23 10:30:10 1711189810 14.3800 2024-03-23 10:29:24 1711189764 14.3200 2024-03-23 10:28:37 1711189717 14.3500 2024-03-23 10:27:51 1711189671 14.3200 2024-03-23 10:27:04 1711189624 14.3100 2024-03-23 10:26:17 1711189577 14.3400 2024-03-23 10:25:29 1711189529 14.3400 2024-03-23 10:24:42 1711189482 14.3500 2024-03-23 10:23:54 1711189434 14.3800 2024-03-23 10:23:07 1711189387 14.3800 2024-03-23 10:22:19 1711189339 14.3800 2024-03-23 10:21:32 1711189292 14.3800 2024-03-23 10:20:44 1711189244 14.3700 2024-03-23 10:19:57 1711189197 14.3800 2024-03-23 10:19:09 1711189149 14.3800 2024-03-23 10:18:22 1711189102 14.4500 2024-03-23 10:17:34 1711189054 14.4400 2024-03-23 10:16:47 1711189007 14.4100 2024-03-23 10:15:59 1711188959 14.4500 2024-03-23 10:15:12 1711188912 14.4400 2024-03-23 10:14:24 1711188864 14.4100 2024-03-23 10:13:37 1711188817 14.4200 2024-03-23 10:12:49 1711188769 14.4400 2024-03-23 10:12:02 1711188722 14.4500 2024-03-23 10:11:14 1711188674 14.4500 2024-03-23 10:10:27 1711188627 14.4600 2024-03-23 10:09:39 1711188579 14.4600 2024-03-23 10:08:52 1711188532 14.4600 2024-03-23 10:08:04 1711188484 14.4800 2024-03-23 10:07:17 1711188437 14.5200 2024-03-23 10:06:29 1711188389 14.4900 2024-03-23 10:05:42 1711188342 14.4900 2024-03-23 10:04:54 1711188294 14.5200 2024-03-23 10:04:07 1711188247 14.4900 2024-03-23 10:03:19 1711188199 14.5200 2024-03-23 10:02:32 1711188152 14.4900 2024-03-23 10:01:44 1711188104 14.5500 2024-03-23 10:00:57 1711188057 14.5500 2024-03-23 10:00:10 1711188010 14.5500 2024-03-23 09:59:22 1711187962 14.5700 2024-03-23 09:58:34 1711187914 14.5600 2024-03-23 09:57:47 1711187867 14.5500 2024-03-23 09:56:59 1711187819 14.5700 2024-03-23 09:56:12 1711187772 14.5700 2024-03-23 09:55:24 1711187724 14.5600 2024-03-23 09:54:37 1711187677 14.5700 2024-03-23 09:53:49 1711187629 14.5700 2024-03-23 09:53:02 1711187582 14.5900 2024-03-23 09:52:14 1711187534 14.5900 2024-03-23 09:51:27 1711187487 14.5700 2024-03-23 09:50:40 1711187440 14.5700 2024-03-23 09:49:52 1711187392 14.5900 2024-03-23 09:49:05 1711187345 14.5900 2024-03-23 09:48:17 1711187297 14.5900 2024-03-23 09:47:30 1711187250 14.5900 2024-03-23 09:46:42 1711187202 14.5700 2024-03-23 09:45:55 1711187155 14.5900 2024-03-23 09:45:07 1711187107 14.6200 2024-03-23 09:44:20 1711187060 14.6200 2024-03-23 09:43:32 1711187012 14.6200 2024-03-23 09:42:45 1711186965 14.5900 2024-03-23 09:41:58 1711186918 14.6200 2024-03-23 09:41:10 1711186870 14.6300 2024-03-23 09:40:24 1711186824 14.6600 2024-03-23 09:39:36 1711186776 14.6700 2024-03-23 09:38:49 1711186729 14.6900 2024-03-23 09:38:01 1711186681 14.6900 2024-03-23 09:37:14 1711186634 14.7100 2024-03-23 09:36:26 1711186586 14.7100 2024-03-23 09:35:39 1711186539 14.7300 2024-03-23 09:34:52 1711186492 14.7300 2024-03-23 09:34:04 1711186444 14.7600 2024-03-23 09:33:17 1711186397 14.7600 2024-03-23 09:32:30 1711186350 14.7600 2024-03-23 09:31:43 1711186303 14.7600 2024-03-23 09:30:56 1711186256 14.7400 2024-03-23 09:30:08 1711186208 14.7600 2024-03-23 09:29:21 1711186161 14.7600 2024-03-23 09:28:33 1711186113 14.7300 2024-03-23 09:27:46 1711186066 14.7300 2024-03-23 09:26:58 1711186018 14.7300 2024-03-23 09:26:11 1711185971 14.7300 2024-03-23 09:25:23 1711185923 14.7300 2024-03-23 09:24:36 1711185876 14.7600 2024-03-23 09:23:48 1711185828 14.7300 2024-03-23 09:23:01 1711185781 14.7300 2024-03-23 09:22:14 1711185734 14.7600 2024-03-23 09:21:26 1711185686 14.7600 2024-03-23 09:20:39 1711185639 14.7300 2024-03-23 09:19:51 1711185591 14.7300 2024-03-23 09:19:04 1711185544 14.7600 2024-03-23 09:18:16 1711185496 14.7300 2024-03-23 09:17:29 1711185449 14.7300 2024-03-23 09:16:41 1711185401 14.7000 2024-03-23 09:15:54 1711185354 14.7600 2024-03-23 09:15:07 1711185307 14.7300 2024-03-23 09:14:19 1711185259 14.7600 2024-03-23 09:13:32 1711185212 14.7300 2024-03-23 09:12:45 1711185165 14.7600 2024-03-23 09:11:57 1711185117 14.7300 2024-03-23 09:11:10 1711185070 14.7600 2024-03-23 09:10:22 1711185022 14.7700 2024-03-23 09:09:35 1711184975 14.7700 2024-03-23 09:08:47 1711184927 14.7900 2024-03-23 09:08:00 1711184880 14.7900 2024-03-23 09:07:12 1711184832 14.8300 2024-03-23 09:06:25 1711184785 14.8300 2024-03-23 09:05:37 1711184737 14.8400 2024-03-23 09:04:50 1711184690 14.8100 2024-03-23 09:04:02 1711184642 14.8000 2024-03-23 09:03:15 1711184595 14.8000 2024-03-23 09:02:27 1711184547 14.8100 2024-03-23 09:01:40 1711184500 14.8100 2024-03-23 09:00:52 1711184452 14.8100 2024-03-23 09:00:05 1711184405 14.8300 2024-03-23 08:59:17 1711184357 14.8600 2024-03-23 08:58:30 1711184310 14.8700 2024-03-23 08:57:42 1711184262 14.8900 2024-03-23 08:56:55 1711184215 14.9200 2024-03-23 08:56:07 1711184167 14.8800 2024-03-23 08:55:20 1711184120 14.9200 2024-03-23 08:54:33 1711184073 14.8900 2024-03-23 08:53:46 1711184026 14.9200 2024-03-23 08:52:58 1711183978 14.9600 2024-03-23 08:52:11 1711183931 14.9800 2024-03-23 08:51:23 1711183883 14.9400 2024-03-23 08:50:36 1711183836 14.9800 2024-03-23 08:49:49 1711183789 15.0200 2024-03-23 08:49:01 1711183741 15.0100 2024-03-23 08:48:14 1711183694 15.0200 2024-03-23 08:47:26 1711183646 15.0600 2024-03-23 08:46:39 1711183599 15.0600 2024-03-23 08:45:51 1711183551 15.0900 2024-03-23 08:45:04 1711183504 15.0800 2024-03-23 08:44:16 1711183456 15.1100 2024-03-23 08:43:29 1711183409 15.1100 2024-03-23 08:42:42 1711183362 15.1600 2024-03-23 08:41:54 1711183314 15.1600 2024-03-23 08:41:07 1711183267 15.1600 2024-03-23 08:40:20 1711183220 15.1800 2024-03-23 08:39:32 1711183172 15.2300 2024-03-23 08:38:45 1711183125 15.2400 2024-03-23 08:37:58 1711183078 15.2600 2024-03-23 08:37:10 1711183030 15.2900 2024-03-23 08:36:23 1711182983 15.3100 2024-03-23 08:35:36 1711182936 15.3000 2024-03-23 08:34:48 1711182888 15.3000 2024-03-23 08:34:02 1711182842 15.3100 2024-03-23 08:33:14 1711182794 15.3400 2024-03-23 08:32:27 1711182747 15.3700 2024-03-23 08:31:39 1711182699 15.4300 2024-03-23 08:30:52 1711182652 15.4300 2024-03-23 08:30:04 1711182604 15.4400 2024-03-23 08:29:17 1711182557 15.4400 2024-03-23 08:28:29 1711182509 15.4400 2024-03-23 08:27:41 1711182461 15.4600 2024-03-23 08:26:55 1711182415 15.4600 2024-03-23 08:26:07 1711182367 15.4800 2024-03-23 08:25:20 1711182320 15.5600 2024-03-23 08:24:32 1711182272 15.5600 2024-03-23 08:23:45 1711182225 15.6100 2024-03-23 08:22:57 1711182177 15.5800 2024-03-23 08:22:10 1711182130 15.5900 2024-03-23 08:21:22 1711182082 15.6200 2024-03-23 08:20:35 1711182035 15.6500 2024-03-23 08:19:47 1711181987 15.6800 2024-03-23 08:19:00 1711181940 15.6600 2024-03-23 08:18:12 1711181892 15.6600 2024-03-23 08:17:25 1711181845 15.7000 2024-03-23 08:16:37 1711181797 15.7500 2024-03-23 08:15:50 1711181750 15.7600 2024-03-23 08:15:03 1711181703 15.8300 2024-03-23 08:14:15 1711181655 15.8600 2024-03-23 08:13:28 1711181608 15.8400 2024-03-23 08:12:41 1711181561 15.9000 2024-03-23 08:11:54 1711181514 15.9300 2024-03-23 08:11:06 1711181466 16.0000 2024-03-23 08:10:20 1711181420 15.9800 2024-03-23 08:09:32 1711181372 16.0000 2024-03-23 08:08:44 1711181324 16.0400 2024-03-23 08:07:58 1711181278 16.0800 2024-03-23 08:07:11 1711181231 16.0800 2024-03-23 08:06:24 1711181184 16.1100 2024-03-23 08:05:36 1711181136 16.1300 2024-03-23 08:04:48 1711181088 16.1500 2024-03-23 08:04:01 1711181041 16.1900 2024-03-23 08:03:13 1711180993 16.2000 2024-03-23 08:02:26 1711180946 16.2000 2024-03-23 08:01:38 1711180898 16.2700 2024-03-23 08:00:51 1711180851 16.3000 2024-03-23 08:00:03 1711180803 16.3200 2024-03-23 07:59:16 1711180756 16.3300 2024-03-23 07:58:28 1711180708 16.3200 2024-03-23 07:57:41 1711180661 16.3400 2024-03-23 07:56:54 1711180614 16.3900 2024-03-23 07:56:06 1711180566 16.4100 2024-03-23 07:55:19 1711180519 16.4700 2024-03-23 07:54:31 1711180471 16.4800 2024-03-23 07:53:44 1711180424 16.5500 2024-03-23 07:52:56 1711180376 16.5800 2024-03-23 07:52:09 1711180329 16.5800 2024-03-23 07:51:21 1711180281 16.5900 2024-03-23 07:50:34 1711180234 16.6200 2024-03-23 07:49:47 1711180187 16.6500 2024-03-23 07:48:59 1711180139 16.6800 2024-03-23 07:48:12 1711180092 16.7000 2024-03-23 07:47:24 1711180044 16.7500 2024-03-23 07:46:36 1711179996 16.7700 2024-03-23 07:45:49 1711179949 16.7600 2024-03-23 07:45:01 1711179901 16.8200 2024-03-23 07:44:14 1711179854 16.8200 2024-03-23 07:43:27 1711179807 16.8900 2024-03-23 07:42:39 1711179759 16.9100 2024-03-23 07:41:51 1711179711 16.9100 2024-03-23 07:41:04 1711179664 16.9300 2024-03-23 07:40:16 1711179616 16.9300 2024-03-23 07:39:30 1711179570 16.9600 2024-03-23 07:38:43 1711179523 16.9800 2024-03-23 07:37:57 1711179477 17.0400 2024-03-23 07:37:09 1711179429 17.0400 2024-03-23 07:36:22 1711179382 17.0500 2024-03-23 07:35:35 1711179335 17.1100 2024-03-23 07:34:47 1711179287 17.1500 2024-03-23 07:34:00 1711179240 17.1500 2024-03-23 07:33:12 1711179192 17.1600 2024-03-23 07:32:25 1711179145 17.2200 2024-03-23 07:31:37 1711179097 17.2500 2024-03-23 07:30:50 1711179050 17.2500 2024-03-23 07:30:02 1711179002 17.3200 2024-03-23 07:29:15 1711178955 17.3600 2024-03-23 07:28:27 1711178907 17.4300 2024-03-23 07:27:40 1711178860 17.4600 2024-03-23 07:26:52 1711178812 17.5100 2024-03-23 07:26:05 1711178765 17.5800 2024-03-23 07:25:17 1711178717 17.6200 2024-03-23 07:24:30 1711178670 17.6800 2024-03-23 07:23:42 1711178622 17.7500 2024-03-23 07:22:55 1711178575 17.8300 2024-03-23 07:22:07 1711178527 17.8900 2024-03-23 07:21:20 1711178480 17.9300 2024-03-23 07:20:32 1711178432 17.9800 2024-03-23 07:19:45 1711178385 18.0500 2024-03-23 07:18:57 1711178337 18.1000 2024-03-23 07:18:10 1711178290 18.1700 2024-03-23 07:17:23 1711178243 18.2800 2024-03-23 07:16:36 1711178196 18.3600 2024-03-23 07:15:48 1711178148 18.4600 2024-03-23 07:15:00 1711178100 18.4900 2024-03-23 07:14:14 1711178054 18.5300 2024-03-23 07:13:26 1711178006 18.5600 2024-03-23 07:12:39 1711177959 18.6100 2024-03-23 07:11:51 1711177911 18.6700 2024-03-23 07:11:04 1711177864 18.7400 2024-03-23 07:10:16 1711177816 18.8200 2024-03-23 07:09:29 1711177769 18.8800 2024-03-23 07:08:42 1711177722 19.0000 2024-03-23 07:07:54 1711177674 19.0000 2024-03-23 07:07:07 1711177627 19.0600 2024-03-23 07:06:20 1711177580 19.1700 2024-03-23 07:05:33 1711177533 19.2500 2024-03-23 07:04:45 1711177485 19.3400 2024-03-23 07:03:58 1711177438 19.3600 2024-03-23 07:03:11 1711177391 19.4100 2024-03-23 07:02:23 1711177343 19.4600 2024-03-23 07:01:36 1711177296 19.5400 2024-03-23 07:00:48 1711177248 19.5900 2024-03-23 07:00:01 1711177201 19.6700 2024-03-23 06:59:13 1711177153 19.6800 2024-03-23 06:58:27 1711177107 19.6800 2024-03-23 06:57:39 1711177059 19.7700 2024-03-23 06:56:52 1711177012 19.8200 2024-03-23 06:56:04 1711176964 19.7700 2024-03-23 06:55:17 1711176917 19.7800 2024-03-23 06:54:29 1711176869 19.7700 2024-03-23 06:53:42 1711176822 19.7700 2024-03-23 06:52:54 1711176774 19.8000 2024-03-23 06:52:07 1711176727 19.8000 2024-03-23 06:51:20 1711176680 19.9200 2024-03-23 06:50:32 1711176632 19.9500 2024-03-23 06:49:45 1711176585 19.9900 2024-03-23 06:48:57 1711176537 20.0600 2024-03-23 06:48:10 1711176490 20.1200 2024-03-23 06:47:22 1711176442 20.0900 2024-03-23 06:46:35 1711176395 20.1000 2024-03-23 06:45:47 1711176347 20.1000 2024-03-23 06:45:00 1711176300 20.1000 2024-03-23 06:44:12 1711176252 20.1300 2024-03-23 06:43:25 1711176205 20.1900 2024-03-23 06:42:37 1711176157 20.1700 2024-03-23 06:41:50 1711176110 20.2700 2024-03-23 06:41:03 1711176063 20.3400 2024-03-23 06:40:16 1711176016 20.3600 2024-03-23 06:39:28 1711175968 20.4000 2024-03-23 06:38:40 1711175920 20.3700 2024-03-23 06:37:53 1711175873 20.4000 2024-03-23 06:37:06 1711175826 20.3700 2024-03-23 06:36:18 1711175778 20.2700 2024-03-23 06:35:31 1711175731 20.2600 2024-03-23 06:34:44 1711175684 20.3300 2024-03-23 06:33:56 1711175636 20.3600 2024-03-23 06:33:09 1711175589 20.2700 2024-03-23 06:32:22 1711175542 20.2700 2024-03-23 06:31:34 1711175494 20.2700 2024-03-23 06:30:46 1711175446 20.2400 2024-03-23 06:29:59 1711175399 20.3000 2024-03-23 06:29:11 1711175351 20.3300 2024-03-23 06:28:24 1711175304 20.3000 2024-03-23 06:27:36 1711175256 20.2900 2024-03-23 06:26:49 1711175209 20.3600 2024-03-23 06:26:01 1711175161 20.4000 2024-03-23 06:25:14 1711175114 20.4300 2024-03-23 06:24:26 1711175066 20.4500 2024-03-23 06:23:39 1711175019 20.3600 2024-03-23 06:22:52 1711174972 20.3300 2024-03-23 06:22:04 1711174924 20.3000 2024-03-23 06:21:17 1711174877 20.2900 2024-03-23 06:20:30 1711174830 20.3100 2024-03-23 06:19:42 1711174782 20.3700 2024-03-23 06:18:55 1711174735 20.4300 2024-03-23 06:18:07 1711174687 20.5100 2024-03-23 06:17:20 1711174640 20.6100 2024-03-23 06:16:32 1711174592 20.7300 2024-03-23 06:15:45 1711174545 20.8000 2024-03-23 06:14:58 1711174498 20.8400 2024-03-23 06:14:11 1711174451 20.9600 2024-03-23 06:13:24 1711174404 20.9000 2024-03-23 06:12:36 1711174356 20.8400 2024-03-23 06:11:48 1711174308 20.8300 2024-03-23 06:11:01 1711174261 20.8700 2024-03-23 06:10:13 1711174213 20.8300 2024-03-23 06:09:26 1711174166 20.8400 2024-03-23 06:08:38 1711174118 20.8700 2024-03-23 06:07:51 1711174071 20.8900 2024-03-23 06:07:03 1711174023 20.9700 2024-03-23 06:06:16 1711173976 21.0100 2024-03-23 06:05:28 1711173928 21.0700 2024-03-23 06:04:41 1711173881 21.1100 2024-03-23 06:03:53 1711173833 21.0700 2024-03-23 06:03:06 1711173786 21.0000 2024-03-23 06:02:18 1711173738 20.9400 2024-03-23 06:01:31 1711173691 21.0400 2024-03-23 06:00:43 1711173643 21.0300 2024-03-23 05:59:56 1711173596 21.0700 2024-03-23 05:59:09 1711173549 21.0700 2024-03-23 05:58:21 1711173501 21.1000 2024-03-23 05:57:34 1711173454 21.1400 2024-03-23 05:56:47 1711173407 21.1700 2024-03-23 05:56:00 1711173360 21.1700 2024-03-23 05:55:12 1711173312 21.1700 2024-03-23 05:54:25 1711173265 21.1800 2024-03-23 05:53:37 1711173217 21.2700 2024-03-23 05:52:50 1711173170 21.2700 2024-03-23 05:52:03 1711173123 21.2000 2024-03-23 05:51:15 1711173075 21.2700 2024-03-23 05:50:28 1711173028 21.3100 2024-03-23 05:49:41 1711172981 21.1800 2024-03-23 05:48:53 1711172933 21.1100 2024-03-23 05:48:06 1711172886 21.1400 2024-03-23 05:47:18 1711172838 21.2100 2024-03-23 05:46:31 1711172791 21.2100 2024-03-23 05:45:44 1711172744 21.1700 2024-03-23 05:44:56 1711172696 21.1200 2024-03-23 05:44:09 1711172649 21.1400 2024-03-23 05:43:22 1711172602 21.2400 2024-03-23 05:42:34 1711172554 21.2400 2024-03-23 05:41:47 1711172507 21.3500 2024-03-23 05:41:00 1711172460 21.4200 2024-03-23 05:40:13 1711172413 21.3400 2024-03-23 05:39:25 1711172365 21.3900 2024-03-23 05:38:39 1711172319 21.3900 2024-03-23 05:37:51 1711172271 21.2800 2024-03-23 05:37:04 1711172224 21.2800 2024-03-23 05:36:17 1711172177 21.2400 2024-03-23 05:35:29 1711172129 21.2400 2024-03-23 05:34:42 1711172082 21.3400 2024-03-23 05:33:55 1711172035 21.3400 2024-03-23 05:33:07 1711171987 21.3600 2024-03-23 05:32:20 1711171940 21.4300 2024-03-23 05:31:33 1711171893 21.5300 2024-03-23 05:30:45 1711171845 21.5400 2024-03-23 05:29:58 1711171798 21.4900 2024-03-23 05:29:11 1711171751 21.4200 2024-03-23 05:28:23 1711171703 21.4100 2024-03-23 05:27:36 1711171656 21.4800 2024-03-23 05:26:48 1711171608 21.4500 2024-03-23 05:26:01 1711171561 21.5300 2024-03-23 05:25:13 1711171513 21.4900 2024-03-23 05:24:26 1711171466 21.5000 2024-03-23 05:23:39 1711171419 21.4500 2024-03-23 05:22:51 1711171371 21.4800 2024-03-23 05:22:04 1711171324 21.4200 2024-03-23 05:21:17 1711171277 21.3900 2024-03-23 05:20:29 1711171229 21.4300 2024-03-23 05:19:42 1711171182 21.3800 2024-03-23 05:18:54 1711171134 21.5000 2024-03-23 05:18:07 1711171087 21.5000 2024-03-23 05:17:19 1711171039 21.5700 2024-03-23 05:16:32 1711170992 21.5000 2024-03-23 05:15:45 1711170945 21.4300 2024-03-23 05:14:57 1711170897 21.3600 2024-03-23 05:14:10 1711170850 21.3800 2024-03-23 05:13:23 1711170803 21.4300 2024-03-23 05:12:35 1711170755 21.6000 2024-03-23 05:11:48 1711170708 21.7000 2024-03-23 05:11:01 1711170661 21.6300 2024-03-23 05:10:13 1711170613 21.6400 2024-03-23 05:09:26 1711170566 21.7400 2024-03-23 05:08:38 1711170518 21.5300 2024-03-23 05:07:51 1711170471 21.5300 2024-03-23 05:07:03 1711170423 21.5200 2024-03-23 05:06:16 1711170376 21.4500 2024-03-23 05:05:29 1711170329 21.3600 2024-03-23 05:04:41 1711170281 21.3600 2024-03-23 05:03:54 1711170234 21.3900 2024-03-23 05:03:07 1711170187 21.4600 2024-03-23 05:02:19 1711170139 21.4900 2024-03-23 05:01:32 1711170092 21.4300 2024-03-23 05:00:44 1711170044 21.4300 2024-03-23 04:59:57 1711169997 21.3600 2024-03-23 04:59:09 1711169949 21.2400 2024-03-23 04:58:22 1711169902 21.1400 2024-03-23 04:57:34 1711169854 21.1400 2024-03-23 04:56:46 1711169806 21.0100 2024-03-23 04:55:59 1711169759 21.1100 2024-03-23 04:55:12 1711169712 21.1800 2024-03-23 04:54:24 1711169664 21.2000 2024-03-23 04:53:37 1711169617 21.2700 2024-03-23 04:52:49 1711169569 21.2900 2024-03-23 04:52:02 1711169522 21.3800 2024-03-23 04:51:14 1711169474 21.2800 2024-03-23 04:50:28 1711169428 21.2800 2024-03-23 04:49:41 1711169381 21.4100 2024-03-23 04:48:55 1711169335 21.2500 2024-03-23 04:48:07 1711169287 21.1700 2024-03-23 04:47:20 1711169240 21.1700 2024-03-23 04:46:32 1711169192 21.2000 2024-03-23 04:45:45 1711169145 21.1200 2024-03-23 04:44:58 1711169098 21.0300 2024-03-23 04:44:10 1711169050 20.9300 2024-03-23 04:43:23 1711169003 20.9400 2024-03-23 04:42:36 1711168956 20.8300 2024-03-23 04:41:48 1711168908 20.7200 2024-03-23 04:41:01 1711168861 20.7000 2024-03-23 04:40:13 1711168813 20.6600 2024-03-23 04:39:26 1711168766 20.6300 2024-03-23 04:38:39 1711168719 20.4700 2024-03-23 04:37:51 1711168671 20.3300 2024-03-23 04:37:04 1711168624 20.3000 2024-03-23 04:36:17 1711168577 20.3700 2024-03-23 04:35:29 1711168529 20.4400 2024-03-23 04:34:42 1711168482 20.5100 2024-03-23 04:33:54 1711168434 20.5500 2024-03-23 04:33:07 1711168387 20.6500 2024-03-23 04:32:20 1711168340 20.8200 2024-03-23 04:31:32 1711168292 21.0800 2024-03-23 04:30:45 1711168245 21.2900 2024-03-23 04:29:57 1711168197 21.3100 2024-03-23 04:29:10 1711168150 21.2800 2024-03-23 04:28:22 1711168102 21.2400 2024-03-23 04:27:35 1711168055 21.1100 2024-03-23 04:26:47 1711168007 21.0300 2024-03-23 04:26:00 1711167960 21.0300 2024-03-23 04:25:12 1711167912 21.1100 2024-03-23 04:24:25 1711167865 21.2100 2024-03-23 04:23:37 1711167817 21.3500 2024-03-23 04:22:50 1711167770 21.5000 2024-03-23 04:22:03 1711167723 21.5900 2024-03-23 04:21:15 1711167675 21.5200 2024-03-23 04:20:28 1711167628 21.5700 2024-03-23 04:19:41 1711167581 21.5400 2024-03-23 04:18:54 1711167534 21.4900 2024-03-23 04:18:06 1711167486 21.3600 2024-03-23 04:17:19 1711167439 21.3900 2024-03-23 04:16:31 1711167391 21.3900 2024-03-23 04:15:44 1711167344 21.3400 2024-03-23 04:14:57 1711167297 21.2700 2024-03-23 04:14:09 1711167249 21.3100 2024-03-23 04:13:22 1711167202 21.3400 2024-03-23 04:12:34 1711167154 21.2400 2024-03-23 04:11:47 1711167107 21.2700 2024-03-23 04:11:00 1711167060 21.2400 2024-03-23 04:10:12 1711167012 21.2200 2024-03-23 04:09:25 1711166965 21.1800 2024-03-23 04:08:37 1711166917 21.1800 2024-03-23 04:07:50 1711166870 21.2400 2024-03-23 04:07:02 1711166822 21.2000 2024-03-23 04:06:15 1711166775 21.3400 2024-03-23 04:05:27 1711166727 21.3600 2024-03-23 04:04:40 1711166680 21.4600 2024-03-23 04:03:52 1711166632 21.5300 2024-03-23 04:03:05 1711166585 21.4300 2024-03-23 04:02:17 1711166537 21.2700 2024-03-23 04:01:30 1711166490 21.2500 2024-03-23 04:00:42 1711166442 21.2200 2024-03-23 03:59:55 1711166395 21.2400 2024-03-23 03:59:07 1711166347 21.2200 2024-03-23 03:58:20 1711166300 20.9300 2024-03-23 03:57:32 1711166252 20.8000 2024-03-23 03:56:45 1711166205 21.0000 2024-03-23 03:55:57 1711166157 21.0400 2024-03-23 03:55:10 1711166110 21.1000 2024-03-23 03:54:22 1711166062 21.1100 2024-03-23 03:53:35 1711166015 21.1400 2024-03-23 03:52:47 1711165967 21.1100 2024-03-23 03:52:00 1711165920 21.1200 2024-03-23 03:51:12 1711165872 21.0700 2024-03-23 03:50:25 1711165825 21.0300 2024-03-23 03:49:37 1711165777 21.0000 2024-03-23 03:48:50 1711165730 20.9100 2024-03-23 03:48:02 1711165682 20.7300 2024-03-23 03:47:15 1711165635 20.7300 2024-03-23 03:46:27 1711165587 20.7300 2024-03-23 03:45:40 1711165540 20.7300 2024-03-23 03:44:53 1711165493 20.7000 2024-03-23 03:44:05 1711165445 20.7500 2024-03-23 03:43:18 1711165398 20.7500 2024-03-23 03:42:30 1711165350 20.5800 2024-03-23 03:41:44 1711165304 20.4700 2024-03-23 03:40:56 1711165256 20.3800 2024-03-23 03:40:09 1711165209 20.4300 2024-03-23 03:39:22 1711165162 20.5100 2024-03-23 03:38:34 1711165114 20.4400 2024-03-23 03:37:47 1711165067 20.3300 2024-03-23 03:36:59 1711165019 20.3000 2024-03-23 03:36:12 1711164972 20.3000 2024-03-23 03:35:24 1711164924 20.4000 2024-03-23 03:34:37 1711164877 20.4000 2024-03-23 03:33:49 1711164829 20.3700 2024-03-23 03:33:02 1711164782 20.4000 2024-03-23 03:32:15 1711164735 20.3700 2024-03-23 03:31:27 1711164687 20.3700 2024-03-23 03:30:40 1711164640 20.3400 2024-03-23 03:29:52 1711164592 20.4300 2024-03-23 03:29:04 1711164544 20.4100 2024-03-23 03:28:17 1711164497 20.3600 2024-03-23 03:27:30 1711164450 20.2400 2024-03-23 03:26:42 1711164402 20.1200 2024-03-23 03:25:55 1711164355 19.9600 2024-03-23 03:25:07 1711164307 19.9200 2024-03-23 03:24:20 1711164260 20.0000 2024-03-23 03:23:32 1711164212 20.0500 2024-03-23 03:22:44 1711164164 20.0200 2024-03-23 03:21:57 1711164117 19.9200 2024-03-23 03:21:09 1711164069 19.9200 2024-03-23 03:20:22 1711164022 19.9900 2024-03-23 03:19:34 1711163974 20.0500 2024-03-23 03:18:47 1711163927 20.0900 2024-03-23 03:17:59 1711163879 19.9900 2024-03-23 03:17:12 1711163832 20.0200 2024-03-23 03:16:24 1711163784 19.9300 2024-03-23 03:15:37 1711163737 19.8400 2024-03-23 03:14:49 1711163689 19.8500 2024-03-23 03:14:02 1711163642 19.8500 2024-03-23 03:13:14 1711163594 19.7300 2024-03-23 03:12:27 1711163547 19.7000 2024-03-23 03:11:39 1711163499 19.6800 2024-03-23 03:10:52 1711163452 19.6800 2024-03-23 03:10:04 1711163404 19.6700 2024-03-23 03:09:17 1711163357 19.6300 2024-03-23 03:08:30 1711163310 19.5600 2024-03-23 03:07:42 1711163262 19.6000 2024-03-23 03:06:55 1711163215 19.5600 2024-03-23 03:06:07 1711163167 19.5000 2024-03-23 03:05:20 1711163120 19.5900 2024-03-23 03:04:32 1711163072 19.6300 2024-03-23 03:03:44 1711163024 19.5600 2024-03-23 03:02:57 1711162977 19.5400 2024-03-23 03:02:09 1711162929 19.5600 2024-03-23 03:01:22 1711162882 19.5000 2024-03-23 03:00:34 1711162834 19.4100 2024-03-23 02:59:47 1711162787 19.3000 2024-03-23 02:58:59 1711162739 19.2100 2024-03-23 02:58:12 1711162692 19.1400 2024-03-23 02:57:24 1711162644 19.0700 2024-03-23 02:56:37 1711162597 19.1300 2024-03-23 02:55:50 1711162550 19.1100 2024-03-23 02:55:03 1711162503 19.0300 2024-03-23 02:54:15 1711162455 18.9100 2024-03-23 02:53:28 1711162408 18.9600 2024-03-23 02:52:40 1711162360 19.0700 2024-03-23 02:51:53 1711162313 19.1800 2024-03-23 02:51:06 1711162266 19.2700 2024-03-23 02:50:18 1711162218 19.2500 2024-03-23 02:49:32 1711162172 19.0700 2024-03-23 02:48:44 1711162124 19.0700 2024-03-23 02:47:56 1711162076 18.9900 2024-03-23 02:47:09 1711162029 18.9600 2024-03-23 02:46:22 1711161982 18.8100 2024-03-23 02:45:34 1711161934 18.7900 2024-03-23 02:44:47 1711161887 18.8400 2024-03-23 02:44:00 1711161840 18.9500 2024-03-23 02:43:12 1711161792 18.9200 2024-03-23 02:42:25 1711161745 18.9500 2024-03-23 02:41:37 1711161697 18.8600 2024-03-23 02:40:50 1711161650 18.9600 2024-03-23 02:40:02 1711161602 19.0700 2024-03-23 02:39:15 1711161555 19.1000 2024-03-23 02:38:27 1711161507 19.0200 2024-03-23 02:37:40 1711161460 18.9900 2024-03-23 02:36:52 1711161412 18.9900 2024-03-23 02:36:04 1711161364 18.9900 2024-03-23 02:35:17 1711161317 18.8600 2024-03-23 02:34:29 1711161269 18.8600 2024-03-23 02:33:42 1711161222 18.8800 2024-03-23 02:32:55 1711161175 18.9100 2024-03-23 02:32:07 1711161127 18.7900 2024-03-23 02:31:20 1711161080 18.7800 2024-03-23 02:30:32 1711161032 18.8900 2024-03-23 02:29:45 1711160985 18.7500 2024-03-23 02:28:57 1711160937 18.6500 2024-03-23 02:28:10 1711160890 18.6200 2024-03-23 02:27:22 1711160842 18.6800 2024-03-23 02:26:35 1711160795 18.6100 2024-03-23 02:25:47 1711160747 18.5600 2024-03-23 02:25:00 1711160700 18.5900 2024-03-23 02:24:12 1711160652 18.5300 2024-03-23 02:23:25 1711160605 18.5000 2024-03-23 02:22:37 1711160557 18.5600 2024-03-23 02:21:50 1711160510 18.5000 2024-03-23 02:21:02 1711160462 18.4900 2024-03-23 02:20:15 1711160415 18.4900 2024-03-23 02:19:27 1711160367 18.4200 2024-03-23 02:18:40 1711160320 18.3800 2024-03-23 02:17:52 1711160272 18.4300 2024-03-23 02:17:05 1711160225 18.4600 2024-03-23 02:16:17 1711160177 18.4300 2024-03-23 02:15:30 1711160130 18.4200 2024-03-23 02:14:42 1711160082 18.4200 2024-03-23 02:13:55 1711160035 18.4200 2024-03-23 02:13:07 1711159987 18.4300 2024-03-23 02:12:20 1711159940 18.4300 2024-03-23 02:11:32 1711159892 18.4000 2024-03-23 02:10:45 1711159845 18.3800 2024-03-23 02:09:57 1711159797 18.4000 2024-03-23 02:09:10 1711159750 18.3600 2024-03-23 02:08:22 1711159702 18.3900 2024-03-23 02:07:35 1711159655 18.3000 2024-03-23 02:06:47 1711159607 18.2500 2024-03-23 02:06:00 1711159560 18.2500 2024-03-23 02:05:12 1711159512 18.2500 2024-03-23 02:04:25 1711159465 18.3000 2024-03-23 02:03:37 1711159417 18.2500 2024-03-23 02:02:50 1711159370 17.9800 2024-03-23 02:02:02 1711159322 17.8200 2024-03-23 02:01:15 1711159275 17.7900 2024-03-23 02:00:27 1711159227 17.9200 2024-03-23 01:59:40 1711159180 17.9200 2024-03-23 01:58:52 1711159132 17.8500 2024-03-23 01:58:05 1711159085 17.9200 2024-03-23 01:57:17 1711159037 17.9600 2024-03-23 01:56:30 1711158990 18.0200 2024-03-23 01:55:42 1711158942 18.0400 2024-03-23 01:54:55 1711158895 18.0800 2024-03-23 01:54:07 1711158847 18.1500 2024-03-23 01:53:20 1711158800 18.1400 2024-03-23 01:52:33 1711158753 18.0200 2024-03-23 01:51:45 1711158705 17.8500 2024-03-23 01:50:58 1711158658 17.7800 2024-03-23 01:50:11 1711158611 17.7800 2024-03-23 01:49:24 1711158564 17.7900 2024-03-23 01:48:36 1711158516 17.9800 2024-03-23 01:47:49 1711158469 18.0300 2024-03-23 01:47:02 1711158422 17.7800 2024-03-23 01:46:14 1711158374 17.7100 2024-03-23 01:45:27 1711158327 17.6500 2024-03-23 01:44:39 1711158279 17.6700 2024-03-23 01:43:52 1711158232 17.7200 2024-03-23 01:43:04 1711158184 17.7500 2024-03-23 01:42:17 1711158137 17.7600 2024-03-23 01:41:29 1711158089 17.6800 2024-03-23 01:40:42 1711158042 17.5400 2024-03-23 01:39:54 1711157994 17.4700 2024-03-23 01:39:06 1711157946 17.3500 2024-03-23 01:38:19 1711157899 17.2600 2024-03-23 01:37:32 1711157852 17.2900 2024-03-23 01:36:44 1711157804 17.3000 2024-03-23 01:35:57 1711157757 17.2500 2024-03-23 01:35:09 1711157709 17.2500 2024-03-23 01:34:21 1711157661 17.1800 2024-03-23 01:33:34 1711157614 17.2100 2024-03-23 01:32:47 1711157567 17.1500 2024-03-23 01:31:59 1711157519 17.1400 2024-03-23 01:31:11 1711157471 17.1200 2024-03-23 01:30:24 1711157424 17.2100 2024-03-23 01:29:37 1711157377 17.2100 2024-03-23 01:28:49 1711157329 17.0400 2024-03-23 01:28:02 1711157282 16.9100 2024-03-23 01:27:14 1711157234 16.8400 2024-03-23 01:26:26 1711157186 16.8300 2024-03-23 01:25:39 1711157139 16.8300 2024-03-23 01:24:51 1711157091 16.9000 2024-03-23 01:24:04 1711157044 16.8600 2024-03-23 01:23:17 1711156997 16.6800 2024-03-23 01:22:30 1711156950 16.7000 2024-03-23 01:21:42 1711156902 16.6800 2024-03-23 01:20:54 1711156854 16.7500 2024-03-23 01:20:07 1711156807 16.6600 2024-03-23 01:19:19 1711156759 16.6600 2024-03-23 01:18:32 1711156712 16.5100 2024-03-23 01:17:45 1711156665 16.4100 2024-03-23 01:16:57 1711156617 16.3700 2024-03-23 01:16:10 1711156570 16.3900 2024-03-23 01:15:22 1711156522 16.3600 2024-03-23 01:14:35 1711156475 16.4800 2024-03-23 01:13:47 1711156427 16.5000 2024-03-23 01:13:00 1711156380 16.5400 2024-03-23 01:12:13 1711156333 16.5800 2024-03-23 01:11:26 1711156286 16.6900 2024-03-23 01:10:39 1711156239 16.7700 2024-03-23 01:09:51 1711156191 16.9000 2024-03-23 01:09:04 1711156144 16.9100 2024-03-23 01:08:17 1711156097 16.9300 2024-03-23 01:07:30 1711156050 16.9400 2024-03-23 01:06:42 1711156002 16.8900 2024-03-23 01:05:55 1711155955 16.9000 2024-03-23 01:05:07 1711155907 16.9400 2024-03-23 01:04:20 1711155860 16.9400 2024-03-23 01:03:32 1711155812 17.0100 2024-03-23 01:02:45 1711155765 17.0400 2024-03-23 01:01:57 1711155717 17.0500 2024-03-23 01:01:10 1711155670 17.1400 2024-03-23 01:00:22 1711155622 17.0000 2024-03-23 00:59:35 1711155575 16.8300 2024-03-23 00:58:47 1711155527 16.7700 2024-03-23 00:58:00 1711155480 16.8400 2024-03-23 00:57:12 1711155432 16.9000 2024-03-23 00:56:25 1711155385 16.8200 2024-03-23 00:55:37 1711155337 16.7900 2024-03-23 00:54:50 1711155290 16.7500 2024-03-23 00:54:02 1711155242 16.7500 2024-03-23 00:53:16 1711155196 16.8600 2024-03-23 00:52:28 1711155148 16.8900 2024-03-23 00:51:41 1711155101 16.9100 2024-03-23 00:50:53 1711155053 16.8900 2024-03-23 00:50:06 1711155006 16.9100 2024-03-23 00:49:18 1711154958 17.0100 2024-03-23 00:48:31 1711154911 17.0900 2024-03-23 00:47:43 1711154863 17.0500 2024-03-23 00:46:56 1711154816 16.9700 2024-03-23 00:46:09 1711154769 17.0200 2024-03-23 00:45:21 1711154721 17.0100 2024-03-23 00:44:34 1711154674 16.9400 2024-03-23 00:43:46 1711154626 16.7900 2024-03-23 00:42:58 1711154578 16.5900 2024-03-23 00:42:12 1711154532 16.4300 2024-03-23 00:41:24 1711154484 16.2000 2024-03-23 00:40:37 1711154437 16.0900 2024-03-23 00:39:49 1711154389 16.0400 2024-03-23 00:39:01 1711154341 15.8800 2024-03-23 00:38:14 1711154294 15.9000 2024-03-23 00:37:27 1711154247 15.9000 2024-03-23 00:36:40 1711154200 15.7500 2024-03-23 00:35:52 1711154152 15.8300 2024-03-23 00:35:05 1711154105 15.7700 2024-03-23 00:34:17 1711154057 15.7700 2024-03-23 00:33:30 1711154010 15.7700 2024-03-23 00:32:43 1711153963 15.7900 2024-03-23 00:31:56 1711153916 15.8000 2024-03-23 00:31:09 1711153869 15.7700 2024-03-23 00:30:21 1711153821 15.7600 2024-03-23 00:29:34 1711153774 15.7300 2024-03-23 00:28:47 1711153727 15.6100 2024-03-23 00:27:59 1711153679 15.6600 2024-03-23 00:27:12 1711153632 15.6600 2024-03-23 00:26:24 1711153584 15.6300 2024-03-23 00:25:37 1711153537 15.6900 2024-03-23 00:24:49 1711153489 15.7700 2024-03-23 00:24:01 1711153441 15.7900 2024-03-23 00:23:14 1711153394 15.8300 2024-03-23 00:22:26 1711153346 15.7900 2024-03-23 00:21:39 1711153299 15.7600 2024-03-23 00:20:51 1711153251 15.6300 2024-03-23 00:20:04 1711153204 15.5600 2024-03-23 00:19:16 1711153156 15.5100 2024-03-23 00:18:29 1711153109 15.4300 2024-03-23 00:17:41 1711153061 15.4400 2024-03-23 00:16:54 1711153014 15.4000 2024-03-23 00:16:06 1711152966 15.3700 2024-03-23 00:15:19 1711152919 15.3700 2024-03-23 00:14:31 1711152871 15.3400 2024-03-23 00:13:44 1711152824 15.3000 2024-03-23 00:12:57 1711152777 15.3000 2024-03-23 00:12:09 1711152729 15.3000 2024-03-23 00:11:22 1711152682 15.3100 2024-03-23 00:10:34 1711152634 15.3400 2024-03-23 00:09:47 1711152587 15.3600 2024-03-23 00:08:59 1711152539 15.2600 2024-03-23 00:08:12 1711152492 15.2000 2024-03-23 00:07:24 1711152444 15.1600 2024-03-23 00:06:37 1711152397 15.1100 2024-03-23 00:05:49 1711152349 15.1300 2024-03-23 00:05:01 1711152301 15.1300 2024-03-23 00:04:14 1711152254 15.1800 2024-03-23 00:03:27 1711152207 15.2400 2024-03-23 00:02:40 1711152160 15.2700 2024-03-23 00:01:53 1711152113 15.3600 2024-03-23 00:01:06 1711152066 15.3400 2024-03-23 00:00:19 1711152019 15.3000