#Date Unixtime Value #------------------------------------------------- 2024-03-22 23:59:31 1711151971 15.3000 2024-03-22 23:58:44 1711151924 15.2600 2024-03-22 23:57:57 1711151877 15.2400 2024-03-22 23:57:09 1711151829 15.2600 2024-03-22 23:56:22 1711151782 15.2400 2024-03-22 23:55:35 1711151735 15.2300 2024-03-22 23:54:47 1711151687 15.2300 2024-03-22 23:53:59 1711151639 15.2300 2024-03-22 23:53:12 1711151592 15.2400 2024-03-22 23:52:24 1711151544 15.3000 2024-03-22 23:51:37 1711151497 15.3600 2024-03-22 23:50:49 1711151449 15.4000 2024-03-22 23:50:02 1711151402 15.4300 2024-03-22 23:49:14 1711151354 15.4000 2024-03-22 23:48:27 1711151307 15.3400 2024-03-22 23:47:39 1711151259 15.3000 2024-03-22 23:46:52 1711151212 15.3000 2024-03-22 23:46:05 1711151165 15.3700 2024-03-22 23:45:17 1711151117 15.2600 2024-03-22 23:44:30 1711151070 15.2600 2024-03-22 23:43:42 1711151022 15.2000 2024-03-22 23:42:55 1711150975 15.1300 2024-03-22 23:42:07 1711150927 15.1100 2024-03-22 23:41:20 1711150880 15.0500 2024-03-22 23:40:32 1711150832 14.9400 2024-03-22 23:39:44 1711150784 14.9100 2024-03-22 23:38:57 1711150737 14.8700 2024-03-22 23:38:09 1711150689 14.9200 2024-03-22 23:37:22 1711150642 15.0600 2024-03-22 23:35:47 1711150547 15.1300 2024-03-22 23:35:00 1711150500 15.2600 2024-03-22 23:34:12 1711150452 15.2000 2024-03-22 23:33:24 1711150404 15.1600 2024-03-22 23:32:37 1711150357 15.1100 2024-03-22 23:31:49 1711150309 15.1100 2024-03-22 23:31:02 1711150262 15.1300 2024-03-22 23:30:14 1711150214 15.1600 2024-03-22 23:29:27 1711150167 15.1600 2024-03-22 23:28:39 1711150119 15.1400 2024-03-22 23:27:52 1711150072 15.1300 2024-03-22 23:27:04 1711150024 15.1800 2024-03-22 23:26:17 1711149977 15.1600 2024-03-22 23:25:29 1711149929 15.1600 2024-03-22 23:24:42 1711149882 15.0900 2024-03-22 23:23:54 1711149834 15.1200 2024-03-22 23:23:07 1711149787 15.0500 2024-03-22 23:22:20 1711149740 14.9900 2024-03-22 23:21:32 1711149692 14.9500 2024-03-22 23:20:45 1711149645 14.9500 2024-03-22 23:19:57 1711149597 14.9400 2024-03-22 23:19:10 1711149550 14.8300 2024-03-22 23:18:22 1711149502 14.8000 2024-03-22 23:17:35 1711149455 14.7600 2024-03-22 23:16:47 1711149407 14.7600 2024-03-22 23:16:00 1711149360 14.7400 2024-03-22 23:15:13 1711149313 14.6600 2024-03-22 23:14:26 1711149266 14.6300 2024-03-22 23:13:40 1711149220 14.6400 2024-03-22 23:12:53 1711149173 14.6600 2024-03-22 23:12:07 1711149127 14.6400 2024-03-22 23:11:20 1711149080 14.6400 2024-03-22 23:10:34 1711149034 14.6400 2024-03-22 23:09:47 1711148987 14.5900 2024-03-22 23:09:00 1711148940 14.5700 2024-03-22 23:08:14 1711148894 14.5900 2024-03-22 23:07:27 1711148847 14.6000 2024-03-22 23:06:41 1711148801 14.5900 2024-03-22 23:05:54 1711148754 14.5700 2024-03-22 23:05:08 1711148708 14.5600 2024-03-22 23:04:21 1711148661 14.5500 2024-03-22 23:03:35 1711148615 14.5500 2024-03-22 23:02:48 1711148568 14.4900 2024-03-22 23:02:02 1711148522 14.4500 2024-03-22 23:01:15 1711148475 14.4100 2024-03-22 23:00:28 1711148428 14.3800 2024-03-22 22:59:42 1711148382 14.3800 2024-03-22 22:58:55 1711148335 14.3800 2024-03-22 22:58:09 1711148289 14.3500 2024-03-22 22:57:22 1711148242 14.2900 2024-03-22 22:56:36 1711148196 14.2700 2024-03-22 22:55:49 1711148149 14.2100 2024-03-22 22:55:03 1711148103 14.1800 2024-03-22 22:54:16 1711148056 14.2100 2024-03-22 22:53:30 1711148010 14.1800 2024-03-22 22:52:43 1711147963 14.2000 2024-03-22 22:51:56 1711147916 14.1400 2024-03-22 22:51:10 1711147870 14.1200 2024-03-22 22:50:23 1711147823 14.1000 2024-03-22 22:49:37 1711147777 14.0700 2024-03-22 22:48:50 1711147730 14.0000 2024-03-22 22:48:04 1711147684 14.0000 2024-03-22 22:47:17 1711147637 13.9200 2024-03-22 22:46:31 1711147591 13.9500 2024-03-22 22:45:44 1711147544 13.9300 2024-03-22 22:44:57 1711147497 13.9300 2024-03-22 22:44:11 1711147451 13.9200 2024-03-22 22:43:24 1711147404 13.9200 2024-03-22 22:42:38 1711147358 13.9100 2024-03-22 22:41:51 1711147311 13.8900 2024-03-22 22:41:05 1711147265 13.8900 2024-03-22 22:40:18 1711147218 13.8900 2024-03-22 22:39:32 1711147172 13.8800 2024-03-22 22:38:45 1711147125 13.8800 2024-03-22 22:37:58 1711147078 13.8800 2024-03-22 22:37:12 1711147032 13.8800 2024-03-22 22:36:25 1711146985 13.8500 2024-03-22 22:35:39 1711146939 13.8500 2024-03-22 22:34:52 1711146892 13.8400 2024-03-22 22:34:06 1711146846 13.8100 2024-03-22 22:33:19 1711146799 13.7800 2024-03-22 22:32:33 1711146753 13.7400 2024-03-22 22:31:46 1711146706 13.7400 2024-03-22 22:31:00 1711146660 13.7400 2024-03-22 22:30:13 1711146613 13.7400 2024-03-22 22:29:26 1711146566 13.6800 2024-03-22 22:28:40 1711146520 13.7000 2024-03-22 22:27:53 1711146473 13.6400 2024-03-22 22:27:07 1711146427 13.6400 2024-03-22 22:26:20 1711146380 13.6000 2024-03-22 22:25:34 1711146334 13.5600 2024-03-22 22:24:47 1711146287 13.5000 2024-03-22 22:24:01 1711146241 13.4600 2024-03-22 22:23:14 1711146194 13.4500 2024-03-22 22:22:28 1711146148 13.4600 2024-03-22 22:21:41 1711146101 13.4500 2024-03-22 22:20:55 1711146055 13.4200 2024-03-22 22:20:08 1711146008 13.3900 2024-03-22 22:19:21 1711145961 13.3400 2024-03-22 22:17:48 1711145868 13.3200 2024-03-22 22:17:02 1711145822 13.3200 2024-03-22 22:16:15 1711145775 13.2400 2024-03-22 22:15:29 1711145729 13.2700 2024-03-22 22:14:42 1711145682 13.2400 2024-03-22 22:13:56 1711145636 13.2700 2024-03-22 22:13:09 1711145589 13.2400 2024-03-22 22:12:23 1711145543 13.1700 2024-03-22 22:11:36 1711145496 13.1600 2024-03-22 22:10:49 1711145449 13.1300 2024-03-22 22:10:03 1711145403 13.1600 2024-03-22 22:09:16 1711145356 13.1600 2024-03-22 22:08:30 1711145310 13.0900 2024-03-22 22:07:43 1711145263 13.0600 2024-03-22 22:06:57 1711145217 13.0300 2024-03-22 22:06:10 1711145170 13.0200 2024-03-22 22:05:23 1711145123 12.9600 2024-03-22 22:04:37 1711145077 12.9900 2024-03-22 22:03:50 1711145030 12.9600 2024-03-22 22:03:04 1711144984 13.0200 2024-03-22 22:02:17 1711144937 13.0000 2024-03-22 22:01:31 1711144891 12.9300 2024-03-22 22:00:44 1711144844 12.9100 2024-03-22 21:59:58 1711144798 12.8800 2024-03-22 21:59:11 1711144751 12.8800 2024-03-22 21:58:25 1711144705 12.8900 2024-03-22 21:57:38 1711144658 12.8900 2024-03-22 21:56:51 1711144611 12.8500 2024-03-22 21:56:05 1711144565 12.8500 2024-03-22 21:55:18 1711144518 12.8500 2024-03-22 21:54:32 1711144472 12.7900 2024-03-22 21:53:45 1711144425 12.7800 2024-03-22 21:52:59 1711144379 12.7500 2024-03-22 21:52:12 1711144332 12.7500 2024-03-22 21:51:26 1711144286 12.7100 2024-03-22 21:50:39 1711144239 12.7200 2024-03-22 21:49:53 1711144193 12.6700 2024-03-22 21:49:06 1711144146 12.6600 2024-03-22 21:48:19 1711144099 12.6200 2024-03-22 21:47:33 1711144053 12.5900 2024-03-22 21:46:46 1711144006 12.5900 2024-03-22 21:46:00 1711143960 12.6000 2024-03-22 21:45:13 1711143913 12.5600 2024-03-22 21:44:27 1711143867 12.5300 2024-03-22 21:43:40 1711143820 12.5200 2024-03-22 21:42:54 1711143774 12.4900 2024-03-22 21:42:07 1711143727 12.4500 2024-03-22 21:41:20 1711143680 12.4000 2024-03-22 21:40:34 1711143634 12.3200 2024-03-22 21:39:47 1711143587 12.3200 2024-03-22 21:39:01 1711143541 12.2800 2024-03-22 21:38:14 1711143494 12.2300 2024-03-22 21:37:28 1711143448 12.1500 2024-03-22 21:36:41 1711143401 12.1200 2024-03-22 21:35:55 1711143355 12.1100 2024-03-22 21:35:08 1711143308 12.0500 2024-03-22 21:34:22 1711143262 12.0500 2024-03-22 21:33:35 1711143215 12.0200 2024-03-22 21:32:49 1711143169 11.9800 2024-03-22 21:32:02 1711143122 11.9700 2024-03-22 21:31:15 1711143075 11.9500 2024-03-22 21:30:29 1711143029 11.8600 2024-03-22 21:29:42 1711142982 11.8300 2024-03-22 21:28:56 1711142936 11.7900 2024-03-22 21:28:09 1711142889 11.7100 2024-03-22 21:27:22 1711142842 11.7100 2024-03-22 21:26:36 1711142796 11.6800 2024-03-22 21:25:49 1711142749 11.6000 2024-03-22 21:25:03 1711142703 11.5300 2024-03-22 21:24:16 1711142656 11.4800 2024-03-22 21:23:30 1711142610 11.4300 2024-03-22 21:22:43 1711142563 11.3600 2024-03-22 21:21:57 1711142517 11.3300 2024-03-22 21:21:10 1711142470 11.2900 2024-03-22 21:20:23 1711142423 11.2500 2024-03-22 21:19:37 1711142377 11.2500 2024-03-22 21:18:50 1711142330 11.2200 2024-03-22 21:18:04 1711142284 11.1900 2024-03-22 21:17:17 1711142237 11.1900 2024-03-22 21:16:31 1711142191 11.1500 2024-03-22 21:15:44 1711142144 11.1200 2024-03-22 21:14:58 1711142098 11.0900 2024-03-22 21:14:11 1711142051 11.0400 2024-03-22 21:13:25 1711142005 11.0000 2024-03-22 21:12:38 1711141958 10.9800 2024-03-22 21:11:52 1711141912 10.9300 2024-03-22 21:11:05 1711141865 10.8900 2024-03-22 21:10:18 1711141818 10.9000 2024-03-22 21:09:32 1711141772 10.8400 2024-03-22 21:08:45 1711141725 10.7700 2024-03-22 21:07:59 1711141679 10.7500 2024-03-22 21:07:12 1711141632 10.6900 2024-03-22 21:06:26 1711141586 10.6400 2024-03-22 21:05:39 1711141539 10.5800 2024-03-22 21:04:53 1711141493 10.5800 2024-03-22 21:04:06 1711141446 10.5800 2024-03-22 21:03:20 1711141400 10.5400 2024-03-22 21:02:33 1711141353 10.5100 2024-03-22 21:01:46 1711141306 10.5000 2024-03-22 21:01:00 1711141260 10.5000 2024-03-22 21:00:13 1711141213 10.5200 2024-03-22 20:59:26 1711141166 10.5100 2024-03-22 20:58:38 1711141118 10.5700 2024-03-22 20:57:51 1711141071 10.5400 2024-03-22 20:57:03 1711141023 10.5200 2024-03-22 20:56:16 1711140976 10.5100 2024-03-22 20:55:28 1711140928 10.5000 2024-03-22 20:54:41 1711140881 10.4500 2024-03-22 20:53:53 1711140833 10.4700 2024-03-22 20:53:06 1711140786 10.4700 2024-03-22 20:52:18 1711140738 10.4400 2024-03-22 20:51:31 1711140691 10.4000 2024-03-22 20:50:44 1711140644 10.4100 2024-03-22 20:49:57 1711140597 10.4000 2024-03-22 20:49:09 1711140549 10.3400 2024-03-22 20:48:22 1711140502 10.3000 2024-03-22 20:47:34 1711140454 10.3000 2024-03-22 20:46:46 1711140406 10.2500 2024-03-22 20:45:59 1711140359 10.2500 2024-03-22 20:45:12 1711140312 10.2600 2024-03-22 20:44:24 1711140264 10.2300 2024-03-22 20:43:36 1711140216 10.1800 2024-03-22 20:42:49 1711140169 10.2000 2024-03-22 20:42:01 1711140121 10.1900 2024-03-22 20:41:14 1711140074 10.1100 2024-03-22 20:40:26 1711140026 10.0900 2024-03-22 20:39:39 1711139979 10.0100 2024-03-22 20:38:52 1711139932 10.0000 2024-03-22 20:38:04 1711139884 10.0200 2024-03-22 20:37:17 1711139837 10.0000 2024-03-22 20:36:30 1711139790 10.0000 2024-03-22 20:35:42 1711139742 9.9700 2024-03-22 20:34:55 1711139695 9.9500 2024-03-22 20:34:07 1711139647 9.9300 2024-03-22 20:33:20 1711139600 9.9000 2024-03-22 20:32:33 1711139553 9.8600 2024-03-22 20:31:45 1711139505 9.8300 2024-03-22 20:30:58 1711139458 9.7900 2024-03-22 20:30:11 1711139411 9.7600 2024-03-22 20:29:25 1711139365 9.7000 2024-03-22 20:28:37 1711139317 9.6900 2024-03-22 20:27:49 1711139269 9.6800 2024-03-22 20:27:02 1711139222 9.6500 2024-03-22 20:26:15 1711139175 9.5900 2024-03-22 20:25:27 1711139127 9.6200 2024-03-22 20:24:39 1711139079 9.6500 2024-03-22 20:23:52 1711139032 9.6900 2024-03-22 20:23:05 1711138985 9.6900 2024-03-22 20:22:17 1711138937 9.6800 2024-03-22 20:21:30 1711138890 9.6500 2024-03-22 20:20:42 1711138842 9.5600 2024-03-22 20:19:55 1711138795 9.5400 2024-03-22 20:19:07 1711138747 9.5400 2024-03-22 20:18:20 1711138700 9.5000 2024-03-22 20:17:32 1711138652 9.5000 2024-03-22 20:16:45 1711138605 9.5100 2024-03-22 20:15:58 1711138558 9.4800 2024-03-22 20:15:11 1711138511 9.4500 2024-03-22 20:14:24 1711138464 9.4300 2024-03-22 20:13:36 1711138416 9.4100 2024-03-22 20:12:49 1711138369 9.3900 2024-03-22 20:12:02 1711138322 9.3600 2024-03-22 20:11:14 1711138274 9.3700 2024-03-22 20:10:27 1711138227 9.3300 2024-03-22 20:09:40 1711138180 9.3100 2024-03-22 20:08:52 1711138132 9.3400 2024-03-22 20:08:05 1711138085 9.3100 2024-03-22 20:07:17 1711138037 9.2600 2024-03-22 20:06:30 1711137990 9.2600 2024-03-22 20:05:43 1711137943 9.2400 2024-03-22 20:04:56 1711137896 9.2400 2024-03-22 20:04:08 1711137848 9.2400 2024-03-22 20:03:21 1711137801 9.1900 2024-03-22 20:02:34 1711137754 9.2000 2024-03-22 20:01:46 1711137706 9.1900 2024-03-22 20:00:59 1711137659 9.1700 2024-03-22 20:00:12 1711137612 9.2000 2024-03-22 19:59:24 1711137564 9.1700 2024-03-22 19:58:37 1711137517 9.1400 2024-03-22 19:57:49 1711137469 9.1200 2024-03-22 19:57:02 1711137422 9.1100 2024-03-22 19:56:15 1711137375 9.0800 2024-03-22 19:55:27 1711137327 9.0800 2024-03-22 19:54:40 1711137280 9.0500 2024-03-22 19:53:52 1711137232 9.0500 2024-03-22 19:53:05 1711137185 9.0400 2024-03-22 19:52:17 1711137137 8.9600 2024-03-22 19:51:30 1711137090 8.9400 2024-03-22 19:50:42 1711137042 8.9400 2024-03-22 19:49:55 1711136995 8.9400 2024-03-22 19:49:07 1711136947 8.9100 2024-03-22 19:48:20 1711136900 8.9100 2024-03-22 19:47:33 1711136853 9.0200 2024-03-22 19:46:45 1711136805 9.1600 2024-03-22 19:45:58 1711136758 9.2400 2024-03-22 19:45:11 1711136711 9.3000 2024-03-22 19:44:24 1711136664 9.3100 2024-03-22 19:43:36 1711136616 9.3300 2024-03-22 19:42:49 1711136569 9.3800 2024-03-22 19:42:01 1711136521 9.4400 2024-03-22 19:41:14 1711136474 9.4500 2024-03-22 19:40:26 1711136426 9.4100 2024-03-22 19:39:39 1711136379 9.4400 2024-03-22 19:38:52 1711136332 9.4800 2024-03-22 19:38:04 1711136284 9.4500 2024-03-22 19:37:17 1711136237 9.4500 2024-03-22 19:36:29 1711136189 9.4600 2024-03-22 19:35:42 1711136142 9.4300 2024-03-22 19:34:54 1711136094 9.4400 2024-03-22 19:34:07 1711136047 9.4300 2024-03-22 19:33:19 1711135999 9.4100 2024-03-22 19:32:31 1711135951 9.4100 2024-03-22 19:31:44 1711135904 9.4100 2024-03-22 19:30:57 1711135857 9.4300 2024-03-22 19:30:10 1711135810 9.4400 2024-03-22 19:29:22 1711135762 9.4400 2024-03-22 19:28:35 1711135715 9.4500 2024-03-22 19:27:47 1711135667 9.4500 2024-03-22 19:27:00 1711135620 9.4500 2024-03-22 19:26:12 1711135572 9.5100 2024-03-22 19:25:25 1711135525 9.5000 2024-03-22 19:24:37 1711135477 9.5500 2024-03-22 19:23:50 1711135430 9.5200 2024-03-22 19:23:02 1711135382 9.5500 2024-03-22 19:22:15 1711135335 9.5600 2024-03-22 19:21:27 1711135287 9.6200 2024-03-22 19:20:40 1711135240 9.6500 2024-03-22 19:19:53 1711135193 9.6200 2024-03-22 19:19:06 1711135146 9.6200 2024-03-22 19:18:18 1711135098 9.6100 2024-03-22 19:17:31 1711135051 9.6200 2024-03-22 19:16:44 1711135004 9.6300 2024-03-22 19:15:56 1711134956 9.6900 2024-03-22 19:15:09 1711134909 9.7000 2024-03-22 19:14:21 1711134861 9.7500 2024-03-22 19:13:34 1711134814 9.7300 2024-03-22 19:12:46 1711134766 9.7900 2024-03-22 19:11:59 1711134719 9.7500 2024-03-22 19:11:11 1711134671 9.7000 2024-03-22 19:10:24 1711134624 9.6900 2024-03-22 19:09:36 1711134576 9.6800 2024-03-22 19:08:49 1711134529 9.6900 2024-03-22 19:08:01 1711134481 9.7100 2024-03-22 19:07:14 1711134434 9.7600 2024-03-22 19:06:26 1711134386 9.7600 2024-03-22 19:05:38 1711134338 9.7600 2024-03-22 19:04:51 1711134291 9.7500 2024-03-22 19:04:04 1711134244 9.7300 2024-03-22 19:03:16 1711134196 9.7300 2024-03-22 19:02:29 1711134149 9.7100 2024-03-22 19:01:41 1711134101 9.7500 2024-03-22 19:00:54 1711134054 9.7600 2024-03-22 19:00:07 1711134007 9.7300 2024-03-22 18:59:19 1711133959 9.7000 2024-03-22 18:58:31 1711133911 9.7100 2024-03-22 18:57:44 1711133864 9.6800 2024-03-22 18:56:56 1711133816 9.6500 2024-03-22 18:56:09 1711133769 9.6800 2024-03-22 18:55:21 1711133721 9.6900 2024-03-22 18:54:34 1711133674 9.6900 2024-03-22 18:53:46 1711133626 9.6200 2024-03-22 18:52:59 1711133579 9.6800 2024-03-22 18:52:12 1711133532 9.6500 2024-03-22 18:51:24 1711133484 9.6200 2024-03-22 18:50:36 1711133436 9.6500 2024-03-22 18:49:49 1711133389 9.6800 2024-03-22 18:49:02 1711133342 9.6500 2024-03-22 18:48:14 1711133294 9.6600 2024-03-22 18:47:27 1711133247 9.6800 2024-03-22 18:46:39 1711133199 9.6300 2024-03-22 18:45:52 1711133152 9.5600 2024-03-22 18:45:05 1711133105 9.5200 2024-03-22 18:44:17 1711133057 9.5100 2024-03-22 18:43:30 1711133010 9.5200 2024-03-22 18:42:42 1711132962 9.5500 2024-03-22 18:41:55 1711132915 9.5200 2024-03-22 18:41:07 1711132867 9.4600 2024-03-22 18:40:20 1711132820 9.4500 2024-03-22 18:39:33 1711132773 9.4500 2024-03-22 18:38:45 1711132725 9.4500 2024-03-22 18:37:58 1711132678 9.5200 2024-03-22 18:37:11 1711132631 9.5000 2024-03-22 18:36:23 1711132583 9.5400 2024-03-22 18:35:36 1711132536 9.5600 2024-03-22 18:34:49 1711132489 9.6100 2024-03-22 18:34:02 1711132442 9.6300 2024-03-22 18:33:14 1711132394 9.6600 2024-03-22 18:32:26 1711132346 9.7500 2024-03-22 18:31:39 1711132299 9.7300 2024-03-22 18:30:52 1711132252 9.8000 2024-03-22 18:30:04 1711132204 9.7900 2024-03-22 18:29:17 1711132157 9.8000 2024-03-22 18:28:29 1711132109 9.8300 2024-03-22 18:27:42 1711132062 9.8200 2024-03-22 18:26:54 1711132014 9.8200 2024-03-22 18:26:06 1711131966 9.8200 2024-03-22 18:25:19 1711131919 9.7700 2024-03-22 18:24:32 1711131872 9.8200 2024-03-22 18:23:44 1711131824 9.8300 2024-03-22 18:22:57 1711131777 9.8300 2024-03-22 18:22:10 1711131730 9.8700 2024-03-22 18:21:22 1711131682 9.8700 2024-03-22 18:20:35 1711131635 9.9300 2024-03-22 18:19:47 1711131587 9.9100 2024-03-22 18:19:00 1711131540 9.9500 2024-03-22 18:18:12 1711131492 9.9400 2024-03-22 18:17:25 1711131445 9.9400 2024-03-22 18:16:37 1711131397 9.9700 2024-03-22 18:15:50 1711131350 9.9700 2024-03-22 18:15:02 1711131302 9.9800 2024-03-22 18:14:15 1711131255 10.0100 2024-03-22 18:13:28 1711131208 10.0800 2024-03-22 18:12:42 1711131162 10.1100 2024-03-22 18:11:55 1711131115 10.1600 2024-03-22 18:11:09 1711131069 10.1300 2024-03-22 18:10:22 1711131022 10.1200 2024-03-22 18:09:35 1711130975 10.2500 2024-03-22 18:08:49 1711130929 10.2900 2024-03-22 18:08:02 1711130882 10.3300 2024-03-22 18:07:16 1711130836 10.3600 2024-03-22 18:06:29 1711130789 10.4000 2024-03-22 18:05:43 1711130743 10.4400 2024-03-22 18:04:56 1711130696 10.6100 2024-03-22 18:04:10 1711130650 10.8200 2024-03-22 18:03:23 1711130603 10.8700 2024-03-22 18:02:37 1711130557 10.9800 2024-03-22 18:01:50 1711130510 11.1200 2024-03-22 18:01:03 1711130463 11.1200 2024-03-22 18:00:17 1711130417 11.1200 2024-03-22 17:59:30 1711130370 11.0900 2024-03-22 17:58:44 1711130324 11.0900 2024-03-22 17:57:57 1711130277 11.0700 2024-03-22 17:57:11 1711130231 11.0800 2024-03-22 17:56:24 1711130184 11.0700 2024-03-22 17:55:38 1711130138 11.0500 2024-03-22 17:54:51 1711130091 11.0500 2024-03-22 17:54:05 1711130045 11.0300 2024-03-22 17:53:18 1711129998 11.0100 2024-03-22 17:52:32 1711129952 11.0000 2024-03-22 17:51:45 1711129905 10.9700 2024-03-22 17:50:58 1711129858 10.9600 2024-03-22 17:50:12 1711129812 10.9100 2024-03-22 17:49:25 1711129765 10.9100 2024-03-22 17:48:39 1711129719 10.8400 2024-03-22 17:47:52 1711129672 10.8200 2024-03-22 17:47:06 1711129626 10.7600 2024-03-22 17:46:19 1711129579 10.7200 2024-03-22 17:45:32 1711129532 10.6800 2024-03-22 17:44:46 1711129486 10.5400 2024-03-22 17:43:59 1711129439 10.5200 2024-03-22 17:43:13 1711129393 10.4400 2024-03-22 17:42:26 1711129346 10.3400 2024-03-22 17:41:40 1711129300 10.2900 2024-03-22 17:40:53 1711129253 10.1800 2024-03-22 17:40:07 1711129207 10.0200 2024-03-22 17:39:19 1711129159 9.9300 2024-03-22 17:38:32 1711129112 9.8400 2024-03-22 17:37:44 1711129064 9.7500 2024-03-22 17:36:57 1711129017 9.6500 2024-03-22 17:36:09 1711128969 9.6200 2024-03-22 17:35:21 1711128921 9.6500 2024-03-22 17:34:34 1711128874 9.6200 2024-03-22 17:33:46 1711128826 9.5600 2024-03-22 17:33:00 1711128780 9.5800 2024-03-22 17:32:12 1711128732 9.5800 2024-03-22 17:31:25 1711128685 9.5500 2024-03-22 17:30:37 1711128637 9.5500 2024-03-22 17:29:50 1711128590 9.5500 2024-03-22 17:29:02 1711128542 9.5600 2024-03-22 17:28:15 1711128495 9.5900 2024-03-22 17:27:27 1711128447 9.6200 2024-03-22 17:26:39 1711128399 9.5900 2024-03-22 17:25:52 1711128352 9.6500 2024-03-22 17:25:04 1711128304 9.6900 2024-03-22 17:24:17 1711128257 9.6800 2024-03-22 17:23:30 1711128210 9.6600 2024-03-22 17:22:42 1711128162 9.6600 2024-03-22 17:21:55 1711128115 9.6200 2024-03-22 17:21:07 1711128067 9.5500 2024-03-22 17:20:19 1711128019 9.5400 2024-03-22 17:19:32 1711127972 9.5100 2024-03-22 17:18:45 1711127925 9.4400 2024-03-22 17:17:58 1711127878 9.4300 2024-03-22 17:17:10 1711127830 9.4100 2024-03-22 17:16:23 1711127783 9.3600 2024-03-22 17:15:36 1711127736 9.3700 2024-03-22 17:14:48 1711127688 9.3400 2024-03-22 17:14:01 1711127641 9.3700 2024-03-22 17:13:13 1711127593 9.3800 2024-03-22 17:12:27 1711127547 9.3700 2024-03-22 17:11:39 1711127499 9.3800 2024-03-22 17:10:52 1711127452 9.3800 2024-03-22 17:10:05 1711127405 9.4500 2024-03-22 17:09:17 1711127357 9.4500 2024-03-22 17:08:29 1711127309 9.4300 2024-03-22 17:07:42 1711127262 9.4400 2024-03-22 17:06:55 1711127215 9.4100 2024-03-22 17:06:07 1711127167 9.4100 2024-03-22 17:05:20 1711127120 9.4400 2024-03-22 17:04:33 1711127073 9.4300 2024-03-22 17:03:45 1711127025 9.4300 2024-03-22 17:02:58 1711126978 9.4100 2024-03-22 17:02:11 1711126931 9.4100 2024-03-22 17:01:23 1711126883 9.4100 2024-03-22 17:00:37 1711126837 9.3800 2024-03-22 16:59:49 1711126789 9.4400 2024-03-22 16:59:01 1711126741 9.4300 2024-03-22 16:58:14 1711126694 9.4100 2024-03-22 16:57:26 1711126646 9.4100 2024-03-22 16:56:39 1711126599 9.4100 2024-03-22 16:55:51 1711126551 9.3800 2024-03-22 16:55:04 1711126504 9.3700 2024-03-22 16:54:16 1711126456 9.3800 2024-03-22 16:53:29 1711126409 9.3800 2024-03-22 16:52:41 1711126361 9.3800 2024-03-22 16:51:54 1711126314 9.4100 2024-03-22 16:51:06 1711126266 9.4300 2024-03-22 16:50:19 1711126219 9.4500 2024-03-22 16:49:31 1711126171 9.4500 2024-03-22 16:48:43 1711126123 9.4500 2024-03-22 16:47:56 1711126076 9.4500 2024-03-22 16:47:09 1711126029 9.4500 2024-03-22 16:46:21 1711125981 9.4500 2024-03-22 16:45:33 1711125933 9.4500 2024-03-22 16:44:46 1711125886 9.4600 2024-03-22 16:43:58 1711125838 9.5100 2024-03-22 16:43:11 1711125791 9.5000 2024-03-22 16:42:23 1711125743 9.5200 2024-03-22 16:41:36 1711125696 9.5200 2024-03-22 16:40:48 1711125648 9.4500 2024-03-22 16:40:01 1711125601 9.4400 2024-03-22 16:39:13 1711125553 9.4500 2024-03-22 16:38:27 1711125507 9.4400 2024-03-22 16:37:39 1711125459 9.4100 2024-03-22 16:36:52 1711125412 9.4500 2024-03-22 16:36:04 1711125364 9.4300 2024-03-22 16:35:17 1711125317 9.4100 2024-03-22 16:34:30 1711125270 9.3800 2024-03-22 16:33:42 1711125222 9.3800 2024-03-22 16:32:55 1711125175 9.3600 2024-03-22 16:32:07 1711125127 9.3600 2024-03-22 16:31:20 1711125080 9.3800 2024-03-22 16:30:32 1711125032 9.3900 2024-03-22 16:29:45 1711124985 9.3600 2024-03-22 16:28:58 1711124938 9.3300 2024-03-22 16:28:11 1711124891 9.3300 2024-03-22 16:27:24 1711124844 9.3100 2024-03-22 16:26:36 1711124796 9.3000 2024-03-22 16:25:49 1711124749 9.2900 2024-03-22 16:25:01 1711124701 9.3000 2024-03-22 16:24:14 1711124654 9.2900 2024-03-22 16:23:26 1711124606 9.2900 2024-03-22 16:22:39 1711124559 9.2600 2024-03-22 16:21:52 1711124512 9.2700 2024-03-22 16:21:04 1711124464 9.3000 2024-03-22 16:20:17 1711124417 9.3000 2024-03-22 16:19:29 1711124369 9.3100 2024-03-22 16:18:42 1711124322 9.3600 2024-03-22 16:17:54 1711124274 9.4400 2024-03-22 16:17:07 1711124227 9.3800 2024-03-22 16:16:19 1711124179 9.4100 2024-03-22 16:15:32 1711124132 9.4400 2024-03-22 16:14:44 1711124084 9.5200 2024-03-22 16:13:57 1711124037 9.5200 2024-03-22 16:13:10 1711123990 9.6200 2024-03-22 16:12:23 1711123943 9.5600 2024-03-22 16:11:36 1711123896 9.5500 2024-03-22 16:10:48 1711123848 9.6500 2024-03-22 16:10:01 1711123801 9.6100 2024-03-22 16:09:14 1711123754 9.6300 2024-03-22 16:08:26 1711123706 9.6500 2024-03-22 16:07:39 1711123659 9.6300 2024-03-22 16:06:52 1711123612 9.6500 2024-03-22 16:06:05 1711123565 9.6800 2024-03-22 16:05:17 1711123517 9.6200 2024-03-22 16:04:30 1711123470 9.6200 2024-03-22 16:03:42 1711123422 9.5900 2024-03-22 16:02:55 1711123375 9.5900 2024-03-22 16:02:07 1711123327 9.6200 2024-03-22 16:01:20 1711123280 9.6200 2024-03-22 16:00:33 1711123233 9.6200 2024-03-22 15:59:45 1711123185 9.5900 2024-03-22 15:58:58 1711123138 9.5500 2024-03-22 15:58:11 1711123091 9.5500 2024-03-22 15:57:23 1711123043 9.4500 2024-03-22 15:56:36 1711122996 9.4300 2024-03-22 15:55:48 1711122948 9.3900 2024-03-22 15:55:01 1711122901 9.3700 2024-03-22 15:54:13 1711122853 9.3400 2024-03-22 15:53:27 1711122807 9.3900 2024-03-22 15:52:39 1711122759 9.3900 2024-03-22 15:51:52 1711122712 9.4500 2024-03-22 15:51:04 1711122664 9.4600 2024-03-22 15:50:16 1711122616 9.5400 2024-03-22 15:49:29 1711122569 9.6300 2024-03-22 15:48:42 1711122522 9.7600 2024-03-22 15:47:55 1711122475 9.7500 2024-03-22 15:47:07 1711122427 9.7600 2024-03-22 15:46:20 1711122380 9.7700 2024-03-22 15:45:32 1711122332 9.8000 2024-03-22 15:44:45 1711122285 9.8200 2024-03-22 15:43:58 1711122238 9.8600 2024-03-22 15:43:11 1711122191 9.8700 2024-03-22 15:42:23 1711122143 9.8700 2024-03-22 15:41:37 1711122097 9.9100 2024-03-22 15:40:49 1711122049 9.9300 2024-03-22 15:40:02 1711122002 9.9700 2024-03-22 15:39:14 1711121954 9.9700 2024-03-22 15:38:27 1711121907 10.0100 2024-03-22 15:37:39 1711121859 10.0400 2024-03-22 15:36:52 1711121812 10.0400 2024-03-22 15:36:04 1711121764 10.0800 2024-03-22 15:35:17 1711121717 10.0500 2024-03-22 15:34:29 1711121669 10.0700 2024-03-22 15:33:42 1711121622 10.1100 2024-03-22 15:32:54 1711121574 10.0800 2024-03-22 15:32:07 1711121527 10.1100 2024-03-22 15:31:20 1711121480 10.1200 2024-03-22 15:30:32 1711121432 10.1600 2024-03-22 15:29:45 1711121385 10.1200 2024-03-22 15:28:57 1711121337 10.1500 2024-03-22 15:28:10 1711121290 10.1800 2024-03-22 15:27:22 1711121242 10.1800 2024-03-22 15:26:35 1711121195 10.1900 2024-03-22 15:25:47 1711121147 10.2000 2024-03-22 15:25:00 1711121100 10.1900 2024-03-22 15:24:12 1711121052 10.1900 2024-03-22 15:23:25 1711121005 10.2500 2024-03-22 15:22:37 1711120957 10.2500 2024-03-22 15:21:49 1711120909 10.3700 2024-03-22 15:21:02 1711120862 10.4400 2024-03-22 15:20:14 1711120814 10.4100 2024-03-22 15:19:27 1711120767 10.3700 2024-03-22 15:18:40 1711120720 10.3900 2024-03-22 15:17:53 1711120673 10.3400 2024-03-22 15:17:06 1711120626 10.3700 2024-03-22 15:16:19 1711120579 10.3400 2024-03-22 15:15:32 1711120532 10.3600 2024-03-22 15:14:45 1711120485 10.3600 2024-03-22 15:13:57 1711120437 10.3900 2024-03-22 15:13:10 1711120390 10.3400 2024-03-22 15:12:22 1711120342 10.2900 2024-03-22 15:11:35 1711120295 10.2300 2024-03-22 15:10:48 1711120248 10.2300 2024-03-22 15:10:01 1711120201 10.2500 2024-03-22 15:09:13 1711120153 10.2200 2024-03-22 15:08:26 1711120106 10.2500 2024-03-22 15:07:38 1711120058 10.2700 2024-03-22 15:06:51 1711120011 10.2900 2024-03-22 15:06:03 1711119963 10.3300 2024-03-22 15:05:16 1711119916 10.4100 2024-03-22 15:04:28 1711119868 10.6100 2024-03-22 15:03:41 1711119821 10.6200 2024-03-22 15:02:54 1711119774 10.6200 2024-03-22 15:02:07 1711119727 10.6200 2024-03-22 15:01:19 1711119679 10.5900 2024-03-22 15:00:32 1711119632 10.5900 2024-03-22 14:59:44 1711119584 10.6200 2024-03-22 14:58:56 1711119536 10.6100 2024-03-22 14:58:09 1711119489 10.6400 2024-03-22 14:57:22 1711119442 10.6200 2024-03-22 14:56:35 1711119395 10.6500 2024-03-22 14:55:47 1711119347 10.6400 2024-03-22 14:55:00 1711119300 10.6900 2024-03-22 14:54:13 1711119253 10.6800 2024-03-22 14:53:26 1711119206 10.6600 2024-03-22 14:52:39 1711119159 10.6600 2024-03-22 14:51:53 1711119113 10.6900 2024-03-22 14:51:06 1711119066 10.7900 2024-03-22 14:50:19 1711119019 10.7700 2024-03-22 14:49:33 1711118973 10.8200 2024-03-22 14:48:46 1711118926 10.8700 2024-03-22 14:48:00 1711118880 10.8900 2024-03-22 14:47:13 1711118833 10.8700 2024-03-22 14:46:26 1711118786 10.8900 2024-03-22 14:45:39 1711118739 10.9300 2024-03-22 14:44:52 1711118692 10.9300 2024-03-22 14:44:06 1711118646 10.9700 2024-03-22 14:43:19 1711118599 10.9800 2024-03-22 14:42:33 1711118553 11.0100 2024-03-22 14:41:46 1711118506 11.0500 2024-03-22 14:41:00 1711118460 11.0900 2024-03-22 14:40:13 1711118413 11.1100 2024-03-22 14:39:27 1711118367 11.0800 2024-03-22 14:38:40 1711118320 11.0800 2024-03-22 14:37:53 1711118273 11.0500 2024-03-22 14:37:07 1711118227 11.0100 2024-03-22 14:36:20 1711118180 11.0000 2024-03-22 14:35:34 1711118134 10.9800 2024-03-22 14:34:47 1711118087 11.0000 2024-03-22 14:34:01 1711118041 11.0300 2024-03-22 14:33:14 1711117994 11.0400 2024-03-22 14:32:28 1711117948 11.0700 2024-03-22 14:31:41 1711117901 11.0700 2024-03-22 14:30:54 1711117854 11.0900 2024-03-22 14:30:08 1711117808 11.0700 2024-03-22 14:29:21 1711117761 11.0700 2024-03-22 14:28:35 1711117715 11.0700 2024-03-22 14:27:48 1711117668 11.0700 2024-03-22 14:27:01 1711117621 11.0700 2024-03-22 14:26:14 1711117574 11.0900 2024-03-22 14:25:27 1711117527 11.1100 2024-03-22 14:24:40 1711117480 11.1600 2024-03-22 14:23:52 1711117432 11.2300 2024-03-22 14:23:05 1711117385 11.2900 2024-03-22 14:22:17 1711117337 11.3600 2024-03-22 14:21:30 1711117290 11.4300 2024-03-22 14:20:42 1711117242 11.4300 2024-03-22 14:19:55 1711117195 11.4000 2024-03-22 14:19:07 1711117147 11.4000 2024-03-22 14:18:20 1711117100 11.4000 2024-03-22 14:17:32 1711117052 11.4000 2024-03-22 14:16:45 1711117005 11.4100 2024-03-22 14:15:57 1711116957 11.4500 2024-03-22 14:15:10 1711116910 11.5000 2024-03-22 14:14:22 1711116862 11.5300 2024-03-22 14:13:35 1711116815 11.5400 2024-03-22 14:12:47 1711116767 11.5300 2024-03-22 14:12:00 1711116720 11.5000 2024-03-22 14:11:12 1711116672 11.5000 2024-03-22 14:10:25 1711116625 11.4600 2024-03-22 14:09:37 1711116577 11.4300 2024-03-22 14:08:50 1711116530 11.4000 2024-03-22 14:08:02 1711116482 11.4700 2024-03-22 14:07:15 1711116435 11.5000 2024-03-22 14:06:27 1711116387 11.5000 2024-03-22 14:05:40 1711116340 11.5400 2024-03-22 14:04:52 1711116292 11.5800 2024-03-22 14:04:05 1711116245 11.6400 2024-03-22 14:03:17 1711116197 11.6800 2024-03-22 14:02:30 1711116150 11.7300 2024-03-22 14:01:42 1711116102 11.8000 2024-03-22 14:00:54 1711116054 11.8000 2024-03-22 14:00:07 1711116007 11.7500 2024-03-22 13:59:19 1711115959 11.7500 2024-03-22 13:58:32 1711115912 11.7600 2024-03-22 13:57:44 1711115864 11.7200 2024-03-22 13:56:57 1711115817 11.6900 2024-03-22 13:56:09 1711115769 11.7200 2024-03-22 13:55:22 1711115722 11.6500 2024-03-22 13:54:34 1711115674 11.6600 2024-03-22 13:53:47 1711115627 11.6200 2024-03-22 13:52:59 1711115579 11.6900 2024-03-22 13:52:12 1711115532 11.7100 2024-03-22 13:51:24 1711115484 11.6900 2024-03-22 13:50:37 1711115437 11.6600 2024-03-22 13:49:49 1711115389 11.7100 2024-03-22 13:49:02 1711115342 11.6800 2024-03-22 13:48:14 1711115294 11.6900 2024-03-22 13:47:27 1711115247 11.6200 2024-03-22 13:46:39 1711115199 11.6100 2024-03-22 13:45:52 1711115152 11.6400 2024-03-22 13:45:05 1711115105 11.6800 2024-03-22 13:44:17 1711115057 11.6500 2024-03-22 13:43:30 1711115010 11.6100 2024-03-22 13:42:42 1711114962 11.5300 2024-03-22 13:41:55 1711114915 11.5100 2024-03-22 13:41:07 1711114867 11.5000 2024-03-22 13:40:20 1711114820 11.5100 2024-03-22 13:39:33 1711114773 11.5300 2024-03-22 13:38:45 1711114725 11.5100 2024-03-22 13:37:58 1711114678 11.5400 2024-03-22 13:37:11 1711114631 11.5400 2024-03-22 13:36:25 1711114585 11.5100 2024-03-22 13:35:37 1711114537 11.5400 2024-03-22 13:34:50 1711114490 11.5400 2024-03-22 13:34:02 1711114442 11.5700 2024-03-22 13:33:15 1711114395 11.5700 2024-03-22 13:32:27 1711114347 11.6000 2024-03-22 13:31:40 1711114300 11.7100 2024-03-22 13:30:52 1711114252 11.7300 2024-03-22 13:30:05 1711114205 11.6100 2024-03-22 13:29:17 1711114157 11.5800 2024-03-22 13:28:30 1711114110 11.6000 2024-03-22 13:27:42 1711114062 11.5700 2024-03-22 13:26:55 1711114015 11.5800 2024-03-22 13:26:07 1711113967 11.5700 2024-03-22 13:25:20 1711113920 11.5500 2024-03-22 13:24:33 1711113873 11.5400 2024-03-22 13:23:45 1711113825 11.5700 2024-03-22 13:22:58 1711113778 11.5700 2024-03-22 13:22:11 1711113731 11.6000 2024-03-22 13:21:24 1711113684 11.5400 2024-03-22 13:20:36 1711113636 11.5400 2024-03-22 13:19:49 1711113589 11.5700 2024-03-22 13:19:01 1711113541 11.5700 2024-03-22 13:18:14 1711113494 11.5700 2024-03-22 13:17:27 1711113447 11.5500 2024-03-22 13:16:40 1711113400 11.5100 2024-03-22 13:15:52 1711113352 11.5300 2024-03-22 13:15:05 1711113305 11.5300 2024-03-22 13:14:17 1711113257 11.5400 2024-03-22 13:13:30 1711113210 11.5400 2024-03-22 13:12:42 1711113162 11.5700 2024-03-22 13:11:55 1711113115 11.6000 2024-03-22 13:11:07 1711113067 11.6000 2024-03-22 13:10:20 1711113020 11.6000 2024-03-22 13:09:33 1711112973 11.6100 2024-03-22 13:08:45 1711112925 11.6000 2024-03-22 13:07:58 1711112878 11.6000 2024-03-22 13:07:10 1711112830 11.6100 2024-03-22 13:06:24 1711112784 11.5300 2024-03-22 13:05:37 1711112737 11.5400 2024-03-22 13:04:49 1711112689 11.5400 2024-03-22 13:04:01 1711112641 11.5700 2024-03-22 13:03:14 1711112594 11.6200 2024-03-22 13:02:26 1711112546 11.6800 2024-03-22 13:01:39 1711112499 11.7600 2024-03-22 13:00:51 1711112451 11.8000 2024-03-22 13:00:04 1711112404 11.8500 2024-03-22 12:59:16 1711112356 11.8800 2024-03-22 12:58:29 1711112309 11.8800 2024-03-22 12:57:41 1711112261 11.7800 2024-03-22 12:56:54 1711112214 11.6900 2024-03-22 12:56:06 1711112166 11.6800 2024-03-22 12:55:18 1711112118 11.6900 2024-03-22 12:54:31 1711112071 11.6800 2024-03-22 12:53:45 1711112025 11.6500 2024-03-22 12:52:58 1711111978 11.6800 2024-03-22 12:52:11 1711111931 11.6500 2024-03-22 12:51:25 1711111885 11.6800 2024-03-22 12:50:37 1711111837 11.7100 2024-03-22 12:49:50 1711111790 11.7200 2024-03-22 12:49:02 1711111742 11.7500 2024-03-22 12:48:14 1711111694 11.7500 2024-03-22 12:47:27 1711111647 11.7300 2024-03-22 12:46:39 1711111599 11.7100 2024-03-22 12:45:52 1711111552 11.6800 2024-03-22 12:45:04 1711111504 11.6000 2024-03-22 12:44:17 1711111457 11.5700 2024-03-22 12:43:29 1711111409 11.4600 2024-03-22 12:42:42 1711111362 11.4700 2024-03-22 12:41:54 1711111314 11.4700 2024-03-22 12:41:07 1711111267 11.5000 2024-03-22 12:40:19 1711111219 11.5100 2024-03-22 12:39:32 1711111172 11.5100 2024-03-22 12:38:45 1711111125 11.5500 2024-03-22 12:37:57 1711111077 11.5800 2024-03-22 12:37:09 1711111029 11.6200 2024-03-22 12:36:22 1711110982 11.7200 2024-03-22 12:35:35 1711110935 11.7800 2024-03-22 12:34:47 1711110887 11.8500 2024-03-22 12:34:00 1711110840 11.9500 2024-03-22 12:33:13 1711110793 11.9800 2024-03-22 12:32:25 1711110745 12.0500 2024-03-22 12:31:38 1711110698 12.0500 2024-03-22 12:30:51 1711110651 12.1100 2024-03-22 12:30:04 1711110604 12.2000 2024-03-22 12:29:17 1711110557 12.2800 2024-03-22 12:28:30 1711110510 12.3200 2024-03-22 12:27:42 1711110462 12.3900 2024-03-22 12:26:55 1711110415 12.4200 2024-03-22 12:26:07 1711110367 12.5200 2024-03-22 12:25:20 1711110320 12.6000 2024-03-22 12:24:33 1711110273 12.6000 2024-03-22 12:23:45 1711110225 12.6600 2024-03-22 12:22:58 1711110178 12.6000 2024-03-22 12:22:11 1711110131 12.5900 2024-03-22 12:21:23 1711110083 12.5600 2024-03-22 12:20:36 1711110036 12.6000 2024-03-22 12:19:48 1711109988 12.6000 2024-03-22 12:19:01 1711109941 12.6000 2024-03-22 12:18:13 1711109893 12.6000 2024-03-22 12:17:26 1711109846 12.6400 2024-03-22 12:16:38 1711109798 12.6700 2024-03-22 12:15:51 1711109751 12.7000 2024-03-22 12:15:03 1711109703 12.7000 2024-03-22 12:14:16 1711109656 12.7000 2024-03-22 12:13:29 1711109609 12.7000 2024-03-22 12:12:41 1711109561 12.7100 2024-03-22 12:11:54 1711109514 12.7100 2024-03-22 12:11:06 1711109466 12.7100 2024-03-22 12:10:19 1711109419 12.7500 2024-03-22 12:09:31 1711109371 12.7700 2024-03-22 12:08:44 1711109324 12.7700 2024-03-22 12:07:56 1711109276 12.7700 2024-03-22 12:07:08 1711109228 12.8100 2024-03-22 12:06:21 1711109181 12.8200 2024-03-22 12:05:34 1711109134 12.7900 2024-03-22 12:04:46 1711109086 12.8200 2024-03-22 12:03:59 1711109039 12.8400 2024-03-22 12:03:11 1711108991 12.8200 2024-03-22 12:02:24 1711108944 12.8100 2024-03-22 12:01:37 1711108897 12.8400 2024-03-22 12:00:49 1711108849 12.8800 2024-03-22 12:00:01 1711108801 12.9300 2024-03-22 11:59:14 1711108754 12.9300 2024-03-22 11:58:27 1711108707 12.9900 2024-03-22 11:57:40 1711108660 12.9300 2024-03-22 11:56:52 1711108612 12.9600 2024-03-22 11:56:05 1711108565 12.9100 2024-03-22 11:55:17 1711108517 12.9500 2024-03-22 11:54:30 1711108470 12.9500 2024-03-22 11:53:42 1711108422 12.9900 2024-03-22 11:52:55 1711108375 13.0000 2024-03-22 11:52:07 1711108327 12.9900 2024-03-22 11:51:20 1711108280 13.0300 2024-03-22 11:50:33 1711108233 13.0400 2024-03-22 11:49:45 1711108185 13.0700 2024-03-22 11:48:58 1711108138 13.2000 2024-03-22 11:48:11 1711108091 13.2100 2024-03-22 11:47:24 1711108044 13.2000 2024-03-22 11:46:37 1711107997 13.2400 2024-03-22 11:45:49 1711107949 13.2800 2024-03-22 11:45:02 1711107902 13.2700 2024-03-22 11:44:15 1711107855 13.2400 2024-03-22 11:43:27 1711107807 13.2300 2024-03-22 11:42:40 1711107760 13.2000 2024-03-22 11:41:52 1711107712 13.1300 2024-03-22 11:41:05 1711107665 13.1000 2024-03-22 11:40:18 1711107618 13.0600 2024-03-22 11:39:32 1711107572 13.0300 2024-03-22 11:38:45 1711107525 13.0000 2024-03-22 11:37:58 1711107478 13.0400 2024-03-22 11:37:10 1711107430 12.9900 2024-03-22 11:36:23 1711107383 12.9600 2024-03-22 11:35:36 1711107336 12.9200 2024-03-22 11:34:48 1711107288 12.8500 2024-03-22 11:34:01 1711107241 12.7800 2024-03-22 11:33:14 1711107194 12.7100 2024-03-22 11:32:26 1711107146 12.7000 2024-03-22 11:31:39 1711107099 12.7200 2024-03-22 11:30:51 1711107051 12.7000 2024-03-22 11:30:04 1711107004 12.7100 2024-03-22 11:29:16 1711106956 12.7000 2024-03-22 11:28:29 1711106909 12.7200 2024-03-22 11:27:42 1711106862 12.6700 2024-03-22 11:26:54 1711106814 12.6700 2024-03-22 11:26:07 1711106767 12.7500 2024-03-22 11:25:19 1711106719 12.7900 2024-03-22 11:24:31 1711106671 12.7900 2024-03-22 11:23:44 1711106624 12.7700 2024-03-22 11:22:56 1711106576 12.7700 2024-03-22 11:22:10 1711106530 12.7700 2024-03-22 11:21:22 1711106482 12.7000 2024-03-22 11:20:35 1711106435 12.7500 2024-03-22 11:19:47 1711106387 12.7200 2024-03-22 11:19:00 1711106340 12.6700 2024-03-22 11:18:12 1711106292 12.6800 2024-03-22 11:17:25 1711106245 12.6800 2024-03-22 11:16:37 1711106197 12.6800 2024-03-22 11:15:50 1711106150 12.6600 2024-03-22 11:15:02 1711106102 12.6800 2024-03-22 11:14:15 1711106055 12.6800 2024-03-22 11:13:27 1711106007 12.6800 2024-03-22 11:12:40 1711105960 12.6700 2024-03-22 11:11:53 1711105913 12.6600 2024-03-22 11:11:05 1711105865 12.6700 2024-03-22 11:10:18 1711105818 12.6600 2024-03-22 11:09:30 1711105770 12.6200 2024-03-22 11:08:44 1711105724 12.6600 2024-03-22 11:07:56 1711105676 12.6600 2024-03-22 11:07:09 1711105629 12.6600 2024-03-22 11:06:21 1711105581 12.6800 2024-03-22 11:05:34 1711105534 12.7000 2024-03-22 11:04:46 1711105486 12.7000 2024-03-22 11:03:59 1711105439 12.7100 2024-03-22 11:03:12 1711105392 12.7000 2024-03-22 11:02:24 1711105344 12.7400 2024-03-22 11:01:37 1711105297 12.7200 2024-03-22 11:00:50 1711105250 12.7700 2024-03-22 11:00:02 1711105202 12.7700 2024-03-22 10:59:15 1711105155 12.7700 2024-03-22 10:58:27 1711105107 12.7900 2024-03-22 10:57:40 1711105060 12.7900 2024-03-22 10:56:52 1711105012 12.8600 2024-03-22 10:56:05 1711104965 12.8200 2024-03-22 10:55:17 1711104917 12.8500 2024-03-22 10:54:30 1711104870 12.8100 2024-03-22 10:53:43 1711104823 12.8100 2024-03-22 10:52:55 1711104775 12.7900 2024-03-22 10:52:08 1711104728 12.7900 2024-03-22 10:51:21 1711104681 12.8100 2024-03-22 10:50:34 1711104634 12.8500 2024-03-22 10:49:46 1711104586 12.8100 2024-03-22 10:48:59 1711104539 12.8600 2024-03-22 10:48:12 1711104492 12.8200 2024-03-22 10:47:24 1711104444 12.8800 2024-03-22 10:46:37 1711104397 12.8600 2024-03-22 10:45:49 1711104349 12.8900 2024-03-22 10:45:02 1711104302 12.9100 2024-03-22 10:44:14 1711104254 12.8800 2024-03-22 10:43:27 1711104207 12.8900 2024-03-22 10:42:39 1711104159 12.9600 2024-03-22 10:41:52 1711104112 12.9200 2024-03-22 10:41:04 1711104064 12.9700 2024-03-22 10:40:17 1711104017 12.9600 2024-03-22 10:39:29 1711103969 12.9200 2024-03-22 10:38:42 1711103922 12.9200 2024-03-22 10:37:54 1711103874 12.9100 2024-03-22 10:37:07 1711103827 12.9200 2024-03-22 10:36:19 1711103779 12.9100 2024-03-22 10:35:31 1711103731 12.9200 2024-03-22 10:34:44 1711103684 12.9300 2024-03-22 10:33:57 1711103637 12.8600 2024-03-22 10:33:10 1711103590 12.8400 2024-03-22 10:32:23 1711103543 12.8900 2024-03-22 10:31:36 1711103496 12.9200 2024-03-22 10:30:49 1711103449 12.8900 2024-03-22 10:30:01 1711103401 12.8500 2024-03-22 10:29:14 1711103354 12.8600 2024-03-22 10:28:26 1711103306 12.9200 2024-03-22 10:27:39 1711103259 12.9600 2024-03-22 10:26:51 1711103211 12.9700 2024-03-22 10:26:05 1711103165 13.0000 2024-03-22 10:25:17 1711103117 13.0000 2024-03-22 10:24:30 1711103070 13.0400 2024-03-22 10:23:43 1711103023 13.0900 2024-03-22 10:22:55 1711102975 13.1000 2024-03-22 10:22:08 1711102928 13.1400 2024-03-22 10:21:20 1711102880 13.1400 2024-03-22 10:20:33 1711102833 13.2000 2024-03-22 10:19:46 1711102786 13.1700 2024-03-22 10:18:58 1711102738 13.2000 2024-03-22 10:18:11 1711102691 13.2000 2024-03-22 10:17:24 1711102644 13.2000 2024-03-22 10:16:37 1711102597 13.2400 2024-03-22 10:15:50 1711102550 13.2700 2024-03-22 10:15:02 1711102502 13.2900 2024-03-22 10:14:15 1711102455 13.2400 2024-03-22 10:13:27 1711102407 13.2400 2024-03-22 10:12:40 1711102360 13.2700 2024-03-22 10:11:52 1711102312 13.2700 2024-03-22 10:11:05 1711102265 13.2500 2024-03-22 10:10:17 1711102217 13.2400 2024-03-22 10:09:30 1711102170 13.2400 2024-03-22 10:08:42 1711102122 13.2100 2024-03-22 10:07:55 1711102075 13.2000 2024-03-22 10:07:07 1711102027 13.2100 2024-03-22 10:06:20 1711101980 13.2000 2024-03-22 10:05:33 1711101933 13.2100 2024-03-22 10:04:45 1711101885 13.2000 2024-03-22 10:03:58 1711101838 13.2000 2024-03-22 10:03:11 1711101791 13.2000 2024-03-22 10:02:24 1711101744 13.1700 2024-03-22 10:01:36 1711101696 13.1800 2024-03-22 10:00:02 1711101602 13.2000 2024-03-22 09:59:14 1711101554 13.1600 2024-03-22 09:58:27 1711101507 13.1700 2024-03-22 09:57:39 1711101459 13.2000 2024-03-22 09:56:52 1711101412 13.1600 2024-03-22 09:56:05 1711101365 13.1800 2024-03-22 09:55:17 1711101317 13.1600 2024-03-22 09:54:29 1711101269 13.1600 2024-03-22 09:53:42 1711101222 13.1700 2024-03-22 09:52:54 1711101174 13.1800 2024-03-22 09:52:07 1711101127 13.1600 2024-03-22 09:51:19 1711101079 13.1300 2024-03-22 09:50:32 1711101032 13.1400 2024-03-22 09:49:44 1711100984 13.1600 2024-03-22 09:48:57 1711100937 13.1700 2024-03-22 09:48:09 1711100889 13.2000 2024-03-22 09:47:22 1711100842 13.2000 2024-03-22 09:46:35 1711100795 13.2300 2024-03-22 09:45:47 1711100747 13.2400 2024-03-22 09:45:00 1711100700 13.2100 2024-03-22 09:44:12 1711100652 13.2000 2024-03-22 09:43:25 1711100605 13.2300 2024-03-22 09:42:37 1711100557 13.2100 2024-03-22 09:41:50 1711100510 13.2400 2024-03-22 09:41:02 1711100462 13.2400 2024-03-22 09:40:15 1711100415 13.2400 2024-03-22 09:39:27 1711100367 13.2500 2024-03-22 09:38:40 1711100320 13.2400 2024-03-22 09:37:52 1711100272 13.2400 2024-03-22 09:37:05 1711100225 13.2400 2024-03-22 09:36:17 1711100177 13.2100 2024-03-22 09:35:30 1711100130 13.2400 2024-03-22 09:34:42 1711100082 13.2300 2024-03-22 09:33:55 1711100035 13.2400 2024-03-22 09:33:07 1711099987 13.2300 2024-03-22 09:32:20 1711099940 13.2700 2024-03-22 09:31:33 1711099893 13.2400 2024-03-22 09:30:45 1711099845 13.2900 2024-03-22 09:29:58 1711099798 13.3100 2024-03-22 09:29:11 1711099751 13.3100 2024-03-22 09:28:24 1711099704 13.2900 2024-03-22 09:27:36 1711099656 13.2800 2024-03-22 09:26:49 1711099609 13.2900 2024-03-22 09:26:01 1711099561 13.3400 2024-03-22 09:25:14 1711099514 13.3100 2024-03-22 09:24:26 1711099466 13.3400 2024-03-22 09:23:39 1711099419 13.3500 2024-03-22 09:22:51 1711099371 13.3500 2024-03-22 09:22:04 1711099324 13.3400 2024-03-22 09:21:16 1711099276 13.3600 2024-03-22 09:20:29 1711099229 13.3800 2024-03-22 09:19:41 1711099181 13.4200 2024-03-22 09:18:53 1711099133 13.4500 2024-03-22 09:18:06 1711099086 13.4800 2024-03-22 09:17:18 1711099038 13.5000 2024-03-22 09:16:31 1711098991 13.5200 2024-03-22 09:15:43 1711098943 13.5900 2024-03-22 09:14:56 1711098896 13.6100 2024-03-22 09:14:08 1711098848 13.6400 2024-03-22 09:13:21 1711098801 13.6800 2024-03-22 09:12:34 1711098754 13.7400 2024-03-22 09:11:47 1711098707 13.7500 2024-03-22 09:10:59 1711098659 13.8200 2024-03-22 09:10:12 1711098612 13.8200 2024-03-22 09:09:25 1711098565 13.8500 2024-03-22 09:08:37 1711098517 13.9100 2024-03-22 09:07:49 1711098469 13.9300 2024-03-22 09:07:02 1711098422 13.9500 2024-03-22 09:06:14 1711098374 14.0200 2024-03-22 09:05:27 1711098327 14.0700 2024-03-22 09:04:40 1711098280 14.0900 2024-03-22 09:03:53 1711098233 14.1200 2024-03-22 09:03:04 1711098184 14.1700 2024-03-22 09:02:16 1711098136 14.1700 2024-03-22 09:01:29 1711098089 14.2100 2024-03-22 09:00:41 1711098041 14.2500 2024-03-22 08:59:54 1711097994 14.2900 2024-03-22 08:59:06 1711097946 14.3000 2024-03-22 08:58:19 1711097899 14.3800 2024-03-22 08:57:31 1711097851 14.3800 2024-03-22 08:56:44 1711097804 14.3200 2024-03-22 08:55:56 1711097756 14.3900 2024-03-22 08:55:09 1711097709 14.4200 2024-03-22 08:54:21 1711097661 14.4500 2024-03-22 08:53:33 1711097613 14.4800 2024-03-22 08:52:46 1711097566 14.4900 2024-03-22 08:51:59 1711097519 14.5400 2024-03-22 08:51:12 1711097472 14.5700 2024-03-22 08:50:25 1711097425 14.6200 2024-03-22 08:49:39 1711097379 14.6300 2024-03-22 08:48:52 1711097332 14.6900 2024-03-22 08:48:06 1711097286 14.7100 2024-03-22 08:47:19 1711097239 14.7600 2024-03-22 08:46:33 1711097193 14.8000 2024-03-22 08:45:46 1711097146 14.8600 2024-03-22 08:45:00 1711097100 14.9100 2024-03-22 08:44:13 1711097053 14.9600 2024-03-22 08:43:26 1711097006 14.9600 2024-03-22 08:42:40 1711096960 15.0200 2024-03-22 08:41:53 1711096913 15.0400 2024-03-22 08:41:06 1711096866 15.1100 2024-03-22 08:40:18 1711096818 15.1400 2024-03-22 08:39:31 1711096771 15.1800 2024-03-22 08:38:43 1711096723 15.2400 2024-03-22 08:37:56 1711096676 15.3700 2024-03-22 08:37:09 1711096629 15.4400 2024-03-22 08:36:21 1711096581 15.6100 2024-03-22 08:35:34 1711096534 15.6800 2024-03-22 08:34:47 1711096487 15.8100 2024-03-22 08:33:59 1711096439 15.8800 2024-03-22 08:33:12 1711096392 15.9300 2024-03-22 08:32:25 1711096345 15.9800 2024-03-22 08:31:37 1711096297 16.1300 2024-03-22 08:30:50 1711096250 16.2600 2024-03-22 08:30:02 1711096202 16.3900 2024-03-22 08:29:15 1711096155 16.5500 2024-03-22 08:28:28 1711096108 16.6200 2024-03-22 08:27:40 1711096060 16.8600 2024-03-22 08:26:54 1711096014 17.1200 2024-03-22 08:26:06 1711095966 17.3600 2024-03-22 08:25:19 1711095919 17.4100 2024-03-22 08:24:32 1711095872 17.4300 2024-03-22 08:23:44 1711095824 17.4600 2024-03-22 08:22:57 1711095777 17.4800 2024-03-22 08:22:09 1711095729 17.5000 2024-03-22 08:21:21 1711095681 17.4700 2024-03-22 08:20:34 1711095634 17.5000 2024-03-22 08:19:46 1711095586 17.5100 2024-03-22 08:18:59 1711095539 17.5100 2024-03-22 08:18:11 1711095491 17.5300 2024-03-22 08:17:24 1711095444 17.5500 2024-03-22 08:16:36 1711095396 17.5400 2024-03-22 08:15:49 1711095349 17.6000 2024-03-22 08:15:01 1711095301 17.6200 2024-03-22 08:14:14 1711095254 17.6500 2024-03-22 08:13:26 1711095206 17.6100 2024-03-22 08:12:39 1711095159 17.6200 2024-03-22 08:11:51 1711095111 17.6400 2024-03-22 08:11:04 1711095064 17.6700 2024-03-22 08:10:16 1711095016 17.7000 2024-03-22 08:09:29 1711094969 17.7100 2024-03-22 08:08:41 1711094921 17.6700 2024-03-22 08:07:54 1711094874 17.6700 2024-03-22 08:07:06 1711094826 17.7200 2024-03-22 08:06:19 1711094779 17.7200 2024-03-22 08:05:31 1711094731 17.7000 2024-03-22 08:04:44 1711094684 17.7500 2024-03-22 08:03:56 1711094636 17.7200 2024-03-22 08:03:09 1711094589 17.7500 2024-03-22 08:02:21 1711094541 17.7200 2024-03-22 08:01:34 1711094494 17.7200 2024-03-22 08:00:46 1711094446 17.7500 2024-03-22 07:59:59 1711094399 17.7800 2024-03-22 07:59:11 1711094351 17.7200 2024-03-22 07:58:24 1711094304 17.7200 2024-03-22 07:57:37 1711094257 17.7300 2024-03-22 07:56:50 1711094210 17.7800 2024-03-22 07:56:02 1711094162 17.7900 2024-03-22 07:55:15 1711094115 17.7900 2024-03-22 07:54:27 1711094067 17.7900 2024-03-22 07:53:40 1711094020 17.8200 2024-03-22 07:52:52 1711093972 17.8200 2024-03-22 07:52:04 1711093924 17.8200 2024-03-22 07:51:17 1711093877 17.8000 2024-03-22 07:50:29 1711093829 17.8300 2024-03-22 07:49:42 1711093782 17.8000 2024-03-22 07:48:55 1711093735 17.8000 2024-03-22 07:48:07 1711093687 17.8600 2024-03-22 07:47:20 1711093640 17.8600 2024-03-22 07:46:32 1711093592 17.8900 2024-03-22 07:45:45 1711093545 17.8900 2024-03-22 07:44:57 1711093497 17.9000 2024-03-22 07:44:10 1711093450 17.9300 2024-03-22 07:43:23 1711093403 17.9300 2024-03-22 07:42:35 1711093355 17.9300 2024-03-22 07:41:48 1711093308 17.9800 2024-03-22 07:41:01 1711093261 17.9600 2024-03-22 07:40:13 1711093213 18.0000 2024-03-22 07:39:26 1711093166 18.0000 2024-03-22 07:38:38 1711093118 18.0000 2024-03-22 07:37:51 1711093071 18.0000 2024-03-22 07:37:04 1711093024 18.0300 2024-03-22 07:36:16 1711092976 18.0000 2024-03-22 07:35:29 1711092929 18.0200 2024-03-22 07:34:42 1711092882 18.0200 2024-03-22 07:33:54 1711092834 17.9800 2024-03-22 07:33:06 1711092786 18.0400 2024-03-22 07:32:20 1711092740 18.0400 2024-03-22 07:31:32 1711092692 18.0500 2024-03-22 07:30:45 1711092645 18.0500 2024-03-22 07:29:57 1711092597 18.0700 2024-03-22 07:29:10 1711092550 18.0500 2024-03-22 07:28:23 1711092503 18.0800 2024-03-22 07:27:36 1711092456 18.0700 2024-03-22 07:26:49 1711092409 18.1100 2024-03-22 07:26:01 1711092361 18.0700 2024-03-22 07:25:14 1711092314 18.0700 2024-03-22 07:24:27 1711092267 18.1200 2024-03-22 07:23:40 1711092220 18.1200 2024-03-22 07:22:52 1711092172 18.1500 2024-03-22 07:22:05 1711092125 18.1200 2024-03-22 07:21:17 1711092077 18.1500 2024-03-22 07:20:30 1711092030 18.1700 2024-03-22 07:19:42 1711091982 18.1700 2024-03-22 07:18:55 1711091935 18.2000 2024-03-22 07:18:07 1711091887 18.2000 2024-03-22 07:17:20 1711091840 18.2200 2024-03-22 07:16:32 1711091792 18.2200 2024-03-22 07:15:45 1711091745 18.2700 2024-03-22 07:14:57 1711091697 18.2500 2024-03-22 07:14:10 1711091650 18.2700 2024-03-22 07:13:22 1711091602 18.2900 2024-03-22 07:12:35 1711091555 18.2700 2024-03-22 07:11:47 1711091507 18.2900 2024-03-22 07:11:00 1711091460 18.2900 2024-03-22 07:10:12 1711091412 18.3200 2024-03-22 07:09:25 1711091365 18.3500 2024-03-22 07:08:37 1711091317 18.3300 2024-03-22 07:07:50 1711091270 18.3500 2024-03-22 07:07:02 1711091222 18.3800 2024-03-22 07:06:15 1711091175 18.3600 2024-03-22 07:05:27 1711091127 18.3600 2024-03-22 07:04:40 1711091080 18.3600 2024-03-22 07:03:52 1711091032 18.3800 2024-03-22 07:03:05 1711090985 18.4500 2024-03-22 07:02:17 1711090937 18.4500 2024-03-22 07:01:30 1711090890 18.4900 2024-03-22 07:00:42 1711090842 18.4900 2024-03-22 06:59:55 1711090795 18.4600 2024-03-22 06:59:07 1711090747 18.4900 2024-03-22 06:58:20 1711090700 18.5000 2024-03-22 06:57:32 1711090652 18.5300 2024-03-22 06:56:45 1711090605 18.5600 2024-03-22 06:55:57 1711090557 18.5600 2024-03-22 06:55:10 1711090510 18.5900 2024-03-22 06:54:23 1711090463 18.5900 2024-03-22 06:53:35 1711090415 18.6000 2024-03-22 06:52:48 1711090368 18.6200 2024-03-22 06:52:01 1711090321 18.6100 2024-03-22 06:51:13 1711090273 18.6400 2024-03-22 06:50:26 1711090226 18.6700 2024-03-22 06:49:39 1711090179 18.6700 2024-03-22 06:48:51 1711090131 18.7100 2024-03-22 06:48:03 1711090083 18.7200 2024-03-22 06:47:16 1711090036 18.7200 2024-03-22 06:46:29 1711089989 18.7400 2024-03-22 06:45:41 1711089941 18.7800 2024-03-22 06:44:54 1711089894 18.7500 2024-03-22 06:44:07 1711089847 18.7500 2024-03-22 06:43:19 1711089799 18.7800 2024-03-22 06:42:32 1711089752 18.7500 2024-03-22 06:41:44 1711089704 18.7700 2024-03-22 06:40:57 1711089657 18.7900 2024-03-22 06:40:10 1711089610 18.7900 2024-03-22 06:39:22 1711089562 18.8500 2024-03-22 06:38:34 1711089514 18.8900 2024-03-22 06:37:47 1711089467 18.8900 2024-03-22 06:37:00 1711089420 18.9100 2024-03-22 06:36:12 1711089372 18.9300 2024-03-22 06:35:25 1711089325 18.9600 2024-03-22 06:34:37 1711089277 18.9900 2024-03-22 06:33:50 1711089230 19.0300 2024-03-22 06:33:03 1711089183 19.0400 2024-03-22 06:32:16 1711089136 19.1000 2024-03-22 06:31:29 1711089089 19.1000 2024-03-22 06:30:41 1711089041 19.1000 2024-03-22 06:29:54 1711088994 19.1100 2024-03-22 06:29:06 1711088946 19.1000 2024-03-22 06:28:19 1711088899 19.1400 2024-03-22 06:27:31 1711088851 19.1300 2024-03-22 06:26:44 1711088804 19.1400 2024-03-22 06:25:57 1711088757 19.1400 2024-03-22 06:25:10 1711088710 19.1400 2024-03-22 06:24:22 1711088662 19.1700 2024-03-22 06:23:35 1711088615 19.2000 2024-03-22 06:22:48 1711088568 19.2000 2024-03-22 06:22:00 1711088520 19.2700 2024-03-22 06:21:13 1711088473 19.3200 2024-03-22 06:20:26 1711088426 19.3200 2024-03-22 06:19:38 1711088378 19.3400 2024-03-22 06:18:51 1711088331 19.3600 2024-03-22 06:18:04 1711088284 19.3400 2024-03-22 06:17:16 1711088236 19.3900 2024-03-22 06:16:29 1711088189 19.4200 2024-03-22 06:15:41 1711088141 19.4600 2024-03-22 06:14:54 1711088094 19.5000 2024-03-22 06:14:07 1711088047 19.5200 2024-03-22 06:13:19 1711087999 19.5000 2024-03-22 06:12:32 1711087952 19.5000 2024-03-22 06:11:44 1711087904 19.5300 2024-03-22 06:10:57 1711087857 19.5200 2024-03-22 06:10:09 1711087809 19.5000 2024-03-22 06:09:22 1711087762 19.5300 2024-03-22 06:08:34 1711087714 19.5300 2024-03-22 06:07:46 1711087666 19.5700 2024-03-22 06:06:59 1711087619 19.5900 2024-03-22 06:06:11 1711087571 19.6000 2024-03-22 06:05:23 1711087523 19.6300 2024-03-22 06:04:36 1711087476 19.6600 2024-03-22 06:03:48 1711087428 19.6700 2024-03-22 06:03:01 1711087381 19.7000 2024-03-22 06:02:14 1711087334 19.7000 2024-03-22 06:01:26 1711087286 19.7500 2024-03-22 06:00:39 1711087239 19.7700 2024-03-22 05:59:51 1711087191 19.7700 2024-03-22 05:59:04 1711087144 19.7500 2024-03-22 05:58:16 1711087096 19.8100 2024-03-22 05:57:29 1711087049 19.8400 2024-03-22 05:56:41 1711087001 19.8900 2024-03-22 05:55:54 1711086954 19.9300 2024-03-22 05:55:07 1711086907 19.9300 2024-03-22 05:54:20 1711086860 19.9900 2024-03-22 05:53:34 1711086814 19.9800 2024-03-22 05:52:47 1711086767 19.9800 2024-03-22 05:52:00 1711086720 20.0200 2024-03-22 05:51:14 1711086674 20.1000 2024-03-22 05:50:27 1711086627 20.1300 2024-03-22 05:49:41 1711086581 20.2100 2024-03-22 05:48:54 1711086534 20.2700 2024-03-22 05:48:08 1711086488 20.3400 2024-03-22 05:47:21 1711086441 20.4000 2024-03-22 05:46:35 1711086395 20.4700 2024-03-22 05:45:48 1711086348 20.5000 2024-03-22 05:45:01 1711086301 20.4800 2024-03-22 05:44:14 1711086254 20.5000 2024-03-22 05:43:26 1711086206 20.4700 2024-03-22 05:42:39 1711086159 20.5000 2024-03-22 05:41:52 1711086112 20.5000 2024-03-22 05:41:04 1711086064 20.5400 2024-03-22 05:40:17 1711086017 20.5200 2024-03-22 05:39:29 1711085969 20.5400 2024-03-22 05:38:42 1711085922 20.5100 2024-03-22 05:37:54 1711085874 20.5000 2024-03-22 05:37:07 1711085827 20.5900 2024-03-22 05:36:20 1711085780 20.6200 2024-03-22 05:35:32 1711085732 20.6100 2024-03-22 05:34:45 1711085685 20.7000 2024-03-22 05:33:57 1711085637 20.7500 2024-03-22 05:33:10 1711085590 20.8400 2024-03-22 05:32:23 1711085543 20.8300 2024-03-22 05:31:36 1711085496 20.8700 2024-03-22 05:30:48 1711085448 20.7900 2024-03-22 05:30:01 1711085401 20.8000 2024-03-22 05:29:14 1711085354 20.7900 2024-03-22 05:28:26 1711085306 20.7700 2024-03-22 05:27:38 1711085258 20.8000 2024-03-22 05:26:51 1711085211 20.8300 2024-03-22 05:26:03 1711085163 20.8300 2024-03-22 05:25:16 1711085116 20.8400 2024-03-22 05:24:29 1711085069 20.8300 2024-03-22 05:23:41 1711085021 20.8300 2024-03-22 05:22:54 1711084974 20.8700 2024-03-22 05:22:06 1711084926 20.9000 2024-03-22 05:21:20 1711084880 20.8900 2024-03-22 05:20:33 1711084833 20.9400 2024-03-22 05:19:45 1711084785 21.0000 2024-03-22 05:18:58 1711084738 20.9600 2024-03-22 05:18:11 1711084691 20.9100 2024-03-22 05:17:24 1711084644 20.9400 2024-03-22 05:16:36 1711084596 20.9400 2024-03-22 05:15:49 1711084549 21.0000 2024-03-22 05:15:02 1711084502 21.0000 2024-03-22 05:14:15 1711084455 20.9700 2024-03-22 05:13:27 1711084407 21.0000 2024-03-22 05:12:40 1711084360 20.9400 2024-03-22 05:11:52 1711084312 20.9000 2024-03-22 05:11:05 1711084265 20.9400 2024-03-22 05:10:17 1711084217 21.0400 2024-03-22 05:09:30 1711084170 21.0100 2024-03-22 05:08:42 1711084122 21.0400 2024-03-22 05:07:55 1711084075 21.0400 2024-03-22 05:07:07 1711084027 21.0100 2024-03-22 05:06:20 1711083980 21.0800 2024-03-22 05:05:33 1711083933 21.2000 2024-03-22 05:04:45 1711083885 21.2000 2024-03-22 05:03:58 1711083838 21.1700 2024-03-22 05:03:11 1711083791 21.2800 2024-03-22 05:02:24 1711083744 21.3800 2024-03-22 05:01:36 1711083696 21.4300 2024-03-22 05:00:49 1711083649 21.4100 2024-03-22 05:00:02 1711083602 21.4300 2024-03-22 04:59:14 1711083554 21.4300 2024-03-22 04:58:27 1711083507 21.5000 2024-03-22 04:57:39 1711083459 21.5200 2024-03-22 04:56:52 1711083412 21.5000 2024-03-22 04:56:04 1711083364 21.4800 2024-03-22 04:55:17 1711083317 21.5400 2024-03-22 04:54:29 1711083269 21.5400 2024-03-22 04:53:41 1711083221 21.5700 2024-03-22 04:52:55 1711083175 21.6700 2024-03-22 04:52:07 1711083127 21.7300 2024-03-22 04:51:19 1711083079 21.7000 2024-03-22 04:50:33 1711083033 21.6000 2024-03-22 04:49:45 1711082985 21.5700 2024-03-22 04:48:58 1711082938 21.5700 2024-03-22 04:48:10 1711082890 21.5700 2024-03-22 04:47:24 1711082844 21.5400 2024-03-22 04:46:36 1711082796 21.5000 2024-03-22 04:45:49 1711082749 21.5200 2024-03-22 04:45:02 1711082702 21.5400 2024-03-22 04:44:14 1711082654 21.5300 2024-03-22 04:43:27 1711082607 21.6800 2024-03-22 04:42:40 1711082560 21.7800 2024-03-22 04:41:52 1711082512 21.8100 2024-03-22 04:41:05 1711082465 21.8000 2024-03-22 04:40:17 1711082417 21.7800 2024-03-22 04:39:30 1711082370 21.8900 2024-03-22 04:38:42 1711082322 21.8700 2024-03-22 04:37:55 1711082275 21.6400 2024-03-22 04:37:07 1711082227 21.6000 2024-03-22 04:36:20 1711082180 21.5400 2024-03-22 04:35:33 1711082133 21.6000 2024-03-22 04:34:45 1711082085 21.6300 2024-03-22 04:33:58 1711082038 21.7000 2024-03-22 04:33:11 1711081991 21.6700 2024-03-22 04:32:24 1711081944 21.6300 2024-03-22 04:31:36 1711081896 21.6400 2024-03-22 04:30:49 1711081849 21.5900 2024-03-22 04:30:02 1711081802 21.5900 2024-03-22 04:29:14 1711081754 21.5300 2024-03-22 04:28:27 1711081707 21.5000 2024-03-22 04:27:39 1711081659 21.4300 2024-03-22 04:26:52 1711081612 21.3400 2024-03-22 04:26:04 1711081564 21.2700 2024-03-22 04:25:17 1711081517 21.2800 2024-03-22 04:24:29 1711081469 21.3100 2024-03-22 04:23:41 1711081421 21.3400 2024-03-22 04:22:54 1711081374 21.3500 2024-03-22 04:22:06 1711081326 21.3800 2024-03-22 04:21:19 1711081279 21.3800 2024-03-22 04:20:31 1711081231 21.2800 2024-03-22 04:19:44 1711081184 21.2700 2024-03-22 04:18:56 1711081136 21.1800 2024-03-22 04:18:09 1711081089 21.0700 2024-03-22 04:17:21 1711081041 21.0000 2024-03-22 04:16:34 1711080994 20.8700 2024-03-22 04:15:46 1711080946 20.8700 2024-03-22 04:15:00 1711080900 20.8400 2024-03-22 04:14:12 1711080852 20.9800 2024-03-22 04:13:24 1711080804 21.0300 2024-03-22 04:12:37 1711080757 21.0800 2024-03-22 04:11:49 1711080709 21.1100 2024-03-22 04:11:02 1711080662 21.1500 2024-03-22 04:10:14 1711080614 21.2400 2024-03-22 04:09:27 1711080567 21.3400 2024-03-22 04:08:39 1711080519 21.3800 2024-03-22 04:07:52 1711080472 21.4300 2024-03-22 04:07:04 1711080424 21.3500 2024-03-22 04:06:17 1711080377 21.4300 2024-03-22 04:05:30 1711080330 21.4800 2024-03-22 04:04:42 1711080282 21.3800 2024-03-22 04:03:55 1711080235 21.4100 2024-03-22 04:03:07 1711080187 21.3800 2024-03-22 04:02:20 1711080140 21.4300 2024-03-22 04:01:32 1711080092 21.3600 2024-03-22 04:00:45 1711080045 21.3500 2024-03-22 03:59:57 1711079997 21.3100 2024-03-22 03:59:10 1711079950 21.3500 2024-03-22 03:58:23 1711079903 21.3600 2024-03-22 03:57:36 1711079856 21.3800 2024-03-22 03:56:48 1711079808 21.2700 2024-03-22 03:56:01 1711079761 21.2100 2024-03-22 03:55:13 1711079713 21.1800 2024-03-22 03:54:26 1711079666 21.1700 2024-03-22 03:53:39 1711079619 21.1700 2024-03-22 03:52:52 1711079572 21.1200 2024-03-22 03:52:04 1711079524 21.0700 2024-03-22 03:51:16 1711079476 21.0000 2024-03-22 03:50:29 1711079429 21.0000 2024-03-22 03:49:41 1711079381 20.9600 2024-03-22 03:48:55 1711079335 21.0000 2024-03-22 03:48:07 1711079287 21.0000 2024-03-22 03:47:20 1711079240 20.9600 2024-03-22 03:46:33 1711079193 20.8700 2024-03-22 03:45:45 1711079145 20.8700 2024-03-22 03:44:58 1711079098 20.8600 2024-03-22 03:44:11 1711079051 20.8700 2024-03-22 03:43:24 1711079004 20.8300 2024-03-22 03:42:36 1711078956 20.7700 2024-03-22 03:41:49 1711078909 20.7900 2024-03-22 03:41:02 1711078862 20.6800 2024-03-22 03:40:14 1711078814 20.5500 2024-03-22 03:39:27 1711078767 20.5100 2024-03-22 03:38:40 1711078720 20.4700 2024-03-22 03:37:52 1711078672 20.4700 2024-03-22 03:37:05 1711078625 20.4300 2024-03-22 03:36:17 1711078577 20.2700 2024-03-22 03:35:30 1711078530 20.2000 2024-03-22 03:34:42 1711078482 20.1600 2024-03-22 03:33:55 1711078435 20.1600 2024-03-22 03:33:07 1711078387 20.1600 2024-03-22 03:32:20 1711078340 20.1400 2024-03-22 03:31:33 1711078293 20.2000 2024-03-22 03:30:45 1711078245 20.1900 2024-03-22 03:29:58 1711078198 20.2000 2024-03-22 03:29:11 1711078151 20.2400 2024-03-22 03:28:23 1711078103 20.3000 2024-03-22 03:27:36 1711078056 20.3600 2024-03-22 03:26:48 1711078008 20.3700 2024-03-22 03:26:02 1711077962 20.3400 2024-03-22 03:25:14 1711077914 20.4500 2024-03-22 03:24:27 1711077867 20.5400 2024-03-22 03:23:39 1711077819 20.5700 2024-03-22 03:22:52 1711077772 20.6100 2024-03-22 03:22:04 1711077724 20.6100 2024-03-22 03:21:17 1711077677 20.6600 2024-03-22 03:20:30 1711077630 20.7500 2024-03-22 03:19:43 1711077583 20.7500 2024-03-22 03:18:56 1711077536 20.7000 2024-03-22 03:18:09 1711077489 20.7700 2024-03-22 03:17:21 1711077441 20.8400 2024-03-22 03:16:34 1711077394 20.8900 2024-03-22 03:15:46 1711077346 20.9400 2024-03-22 03:14:59 1711077299 20.9000 2024-03-22 03:14:12 1711077252 20.8600 2024-03-22 03:13:24 1711077204 20.8700 2024-03-22 03:12:37 1711077157 20.8400 2024-03-22 03:11:49 1711077109 20.8600 2024-03-22 03:11:02 1711077062 20.9400 2024-03-22 03:10:15 1711077015 21.0700 2024-03-22 03:09:27 1711076967 21.1100 2024-03-22 03:08:40 1711076920 21.1700 2024-03-22 03:07:53 1711076873 21.3100 2024-03-22 03:07:06 1711076826 21.3800 2024-03-22 03:06:18 1711076778 21.4300 2024-03-22 03:05:31 1711076731 21.5300 2024-03-22 03:04:44 1711076684 21.4600 2024-03-22 03:03:57 1711076637 21.4100 2024-03-22 03:03:09 1711076589 21.5300 2024-03-22 03:02:21 1711076541 21.5300 2024-03-22 03:01:34 1711076494 21.5000 2024-03-22 03:00:47 1711076447 21.3800 2024-03-22 02:59:59 1711076399 21.3900 2024-03-22 02:59:12 1711076352 21.3400 2024-03-22 02:58:24 1711076304 21.3100 2024-03-22 02:57:38 1711076258 21.2900 2024-03-22 02:56:51 1711076211 21.3400 2024-03-22 02:56:04 1711076164 21.2900 2024-03-22 02:55:16 1711076116 21.3400 2024-03-22 02:54:29 1711076069 21.2900 2024-03-22 02:53:41 1711076021 21.2000 2024-03-22 02:52:54 1711075974 21.0100 2024-03-22 02:52:06 1711075926 21.0100 2024-03-22 02:51:19 1711075879 21.0000 2024-03-22 02:50:32 1711075832 20.9700 2024-03-22 02:49:44 1711075784 21.0300 2024-03-22 02:48:57 1711075737 21.0400 2024-03-22 02:48:09 1711075689 21.1400 2024-03-22 02:47:22 1711075642 21.0400 2024-03-22 02:46:34 1711075594 21.0400 2024-03-22 02:45:46 1711075546 20.9700 2024-03-22 02:45:00 1711075500 20.9000 2024-03-22 02:44:12 1711075452 20.8700 2024-03-22 02:43:25 1711075405 20.7900 2024-03-22 02:42:37 1711075357 20.7300 2024-03-22 02:41:50 1711075310 20.5700 2024-03-22 02:41:03 1711075263 20.5400 2024-03-22 02:40:16 1711075216 20.5900 2024-03-22 02:39:28 1711075168 20.6200 2024-03-22 02:38:41 1711075121 20.6500 2024-03-22 02:37:54 1711075074 20.6800 2024-03-22 02:37:06 1711075026 20.6800 2024-03-22 02:36:19 1711074979 20.7200 2024-03-22 02:35:32 1711074932 20.8300 2024-03-22 02:34:44 1711074884 20.7600 2024-03-22 02:33:57 1711074837 20.7900 2024-03-22 02:33:09 1711074789 20.6100 2024-03-22 02:32:22 1711074742 20.5400 2024-03-22 02:31:34 1711074694 20.5000 2024-03-22 02:30:47 1711074647 20.4700 2024-03-22 02:29:59 1711074599 20.5700 2024-03-22 02:29:12 1711074552 20.5400 2024-03-22 02:28:24 1711074504 20.6100 2024-03-22 02:27:36 1711074456 20.6600 2024-03-22 02:26:49 1711074409 20.5000 2024-03-22 02:26:01 1711074361 20.5000 2024-03-22 02:25:14 1711074314 20.3700 2024-03-22 02:24:26 1711074266 20.3700 2024-03-22 02:23:40 1711074220 20.4700 2024-03-22 02:22:52 1711074172 20.5900 2024-03-22 02:22:05 1711074125 20.5700 2024-03-22 02:21:17 1711074077 20.6600 2024-03-22 02:20:30 1711074030 20.5200 2024-03-22 02:19:42 1711073982 20.5000 2024-03-22 02:18:55 1711073935 20.4700 2024-03-22 02:18:07 1711073887 20.3600 2024-03-22 02:17:20 1711073840 20.2700 2024-03-22 02:16:32 1711073792 20.2600 2024-03-22 02:15:45 1711073745 20.1700 2024-03-22 02:14:57 1711073697 20.1600 2024-03-22 02:14:10 1711073650 20.2300 2024-03-22 02:13:22 1711073602 20.1700 2024-03-22 02:12:35 1711073555 20.1700 2024-03-22 02:11:47 1711073507 20.2000 2024-03-22 02:11:00 1711073460 20.2000 2024-03-22 02:10:12 1711073412 20.1900 2024-03-22 02:09:25 1711073365 20.1600 2024-03-22 02:08:37 1711073317 20.1900 2024-03-22 02:07:50 1711073270 20.2000 2024-03-22 02:07:02 1711073222 20.1300 2024-03-22 02:06:15 1711073175 20.1300 2024-03-22 02:05:27 1711073127 20.0900 2024-03-22 02:04:40 1711073080 20.0600 2024-03-22 02:03:52 1711073032 20.0300 2024-03-22 02:03:05 1711072985 20.0300 2024-03-22 02:02:17 1711072937 20.0000 2024-03-22 02:01:30 1711072890 20.0900 2024-03-22 02:00:42 1711072842 20.0700 2024-03-22 01:59:55 1711072795 20.0300 2024-03-22 01:59:07 1711072747 20.1000 2024-03-22 01:58:19 1711072699 20.0600 2024-03-22 01:57:32 1711072652 20.1000 2024-03-22 01:56:44 1711072604 20.0900 2024-03-22 01:55:57 1711072557 20.0300 2024-03-22 01:55:09 1711072509 20.0300 2024-03-22 01:54:22 1711072462 20.0200 2024-03-22 01:53:35 1711072415 19.9200 2024-03-22 01:52:47 1711072367 19.8500 2024-03-22 01:52:00 1711072320 19.8900 2024-03-22 01:51:13 1711072273 19.8900 2024-03-22 01:50:25 1711072225 19.9300 2024-03-22 01:49:38 1711072178 19.9100 2024-03-22 01:48:51 1711072131 19.8900 2024-03-22 01:48:04 1711072084 19.8200 2024-03-22 01:47:16 1711072036 19.7000 2024-03-22 01:46:29 1711071989 19.7000 2024-03-22 01:45:42 1711071942 19.6600 2024-03-22 01:44:54 1711071894 19.5000 2024-03-22 01:44:07 1711071847 19.5300 2024-03-22 01:43:20 1711071800 19.4600 2024-03-22 01:42:32 1711071752 19.4800 2024-03-22 01:41:45 1711071705 19.4800 2024-03-22 01:40:57 1711071657 19.4800 2024-03-22 01:40:10 1711071610 19.5300 2024-03-22 01:39:22 1711071562 19.6000 2024-03-22 01:38:35 1711071515 19.6600 2024-03-22 01:37:47 1711071467 19.6700 2024-03-22 01:37:00 1711071420 19.6400 2024-03-22 01:36:12 1711071372 19.6000 2024-03-22 01:35:25 1711071325 19.6300 2024-03-22 01:34:37 1711071277 19.4900 2024-03-22 01:33:50 1711071230 19.4200 2024-03-22 01:33:02 1711071182 19.3800 2024-03-22 01:32:15 1711071135 19.5300 2024-03-22 01:31:27 1711071087 19.4900 2024-03-22 01:30:40 1711071040 19.3600 2024-03-22 01:29:52 1711070992 19.1700 2024-03-22 01:29:05 1711070945 19.2400 2024-03-22 01:28:17 1711070897 19.2500 2024-03-22 01:27:30 1711070850 19.2400 2024-03-22 01:26:42 1711070802 19.3000 2024-03-22 01:25:55 1711070755 19.2700 2024-03-22 01:25:07 1711070707 19.2700 2024-03-22 01:24:20 1711070660 19.3200 2024-03-22 01:23:33 1711070613 19.3000 2024-03-22 01:22:45 1711070565 19.2800 2024-03-22 01:21:58 1711070518 19.3000 2024-03-22 01:21:11 1711070471 19.2300 2024-03-22 01:20:24 1711070424 19.2000 2024-03-22 01:19:36 1711070376 19.2300 2024-03-22 01:18:48 1711070328 19.1300 2024-03-22 01:18:01 1711070281 19.0600 2024-03-22 01:17:14 1711070234 19.0200 2024-03-22 01:16:26 1711070186 18.9300 2024-03-22 01:15:38 1711070138 18.8500 2024-03-22 01:14:51 1711070091 18.8900 2024-03-22 01:14:04 1711070044 18.8200 2024-03-22 01:13:16 1711069996 18.8200 2024-03-22 01:12:29 1711069949 18.6200 2024-03-22 01:11:41 1711069901 18.4900 2024-03-22 01:10:54 1711069854 18.4000 2024-03-22 01:10:07 1711069807 18.3900 2024-03-22 01:09:19 1711069759 18.4300 2024-03-22 01:08:32 1711069712 18.4000 2024-03-22 01:07:44 1711069664 18.4000 2024-03-22 01:06:57 1711069617 18.4200 2024-03-22 01:06:10 1711069570 18.4200 2024-03-22 01:05:23 1711069523 18.3900 2024-03-22 01:04:36 1711069476 18.4000 2024-03-22 01:03:49 1711069429 18.4500 2024-03-22 01:03:01 1711069381 18.4600 2024-03-22 01:02:14 1711069334 18.3200 2024-03-22 01:01:27 1711069287 18.2900 2024-03-22 01:00:39 1711069239 18.2100 2024-03-22 00:59:52 1711069192 18.1500 2024-03-22 00:59:04 1711069144 18.1000 2024-03-22 00:58:16 1711069096 18.0700 2024-03-22 00:57:30 1711069050 18.0500 2024-03-22 00:56:42 1711069002 18.0500 2024-03-22 00:55:55 1711068955 18.0300 2024-03-22 00:55:07 1711068907 18.0300 2024-03-22 00:54:20 1711068860 18.0500 2024-03-22 00:53:32 1711068812 18.0000 2024-03-22 00:52:45 1711068765 17.9600 2024-03-22 00:51:57 1711068717 18.0300 2024-03-22 00:51:09 1711068669 18.0400 2024-03-22 00:50:22 1711068622 17.9600 2024-03-22 00:49:34 1711068574 17.8300 2024-03-22 00:48:47 1711068527 17.8300 2024-03-22 00:48:00 1711068480 17.8900 2024-03-22 00:47:13 1711068433 17.8600 2024-03-22 00:46:26 1711068386 17.8600 2024-03-22 00:45:38 1711068338 17.8900 2024-03-22 00:44:51 1711068291 17.8500 2024-03-22 00:44:03 1711068243 17.7600 2024-03-22 00:43:16 1711068196 17.7500 2024-03-22 00:42:28 1711068148 17.7000 2024-03-22 00:41:42 1711068102 17.7000 2024-03-22 00:40:54 1711068054 17.6400 2024-03-22 00:40:07 1711068007 17.6700 2024-03-22 00:39:19 1711067959 17.6500 2024-03-22 00:38:32 1711067912 17.6700 2024-03-22 00:37:44 1711067864 17.6800 2024-03-22 00:36:57 1711067817 17.5400 2024-03-22 00:36:10 1711067770 17.4000 2024-03-22 00:35:22 1711067722 17.3500 2024-03-22 00:34:35 1711067675 17.3200 2024-03-22 00:33:47 1711067627 17.3300 2024-03-22 00:33:00 1711067580 17.2900 2024-03-22 00:32:13 1711067533 17.3500 2024-03-22 00:31:26 1711067486 17.2900 2024-03-22 00:30:38 1711067438 17.2200 2024-03-22 00:29:51 1711067391 17.2200 2024-03-22 00:29:04 1711067344 17.2200 2024-03-22 00:28:16 1711067296 17.2500 2024-03-22 00:27:29 1711067249 17.2500 2024-03-22 00:26:42 1711067202 17.2800 2024-03-22 00:25:55 1711067155 17.2800 2024-03-22 00:25:07 1711067107 17.1500 2024-03-22 00:24:20 1711067060 17.1500 2024-03-22 00:23:33 1711067013 17.1500 2024-03-22 00:22:45 1711066965 17.1100 2024-03-22 00:21:58 1711066918 17.0800 2024-03-22 00:21:11 1711066871 17.0400 2024-03-22 00:20:23 1711066823 17.0100 2024-03-22 00:19:36 1711066776 16.9100 2024-03-22 00:18:49 1711066729 16.9100 2024-03-22 00:18:01 1711066681 16.8900 2024-03-22 00:17:13 1711066633 16.8400 2024-03-22 00:16:26 1711066586 16.8200 2024-03-22 00:15:38 1711066538 16.8600 2024-03-22 00:14:51 1711066491 16.7600 2024-03-22 00:14:03 1711066443 16.7900 2024-03-22 00:13:16 1711066396 16.7600 2024-03-22 00:12:28 1711066348 16.7200 2024-03-22 00:11:41 1711066301 16.7200 2024-03-22 00:10:54 1711066254 16.6800 2024-03-22 00:10:06 1711066206 16.6500 2024-03-22 00:09:20 1711066160 16.6400 2024-03-22 00:08:32 1711066112 16.5500 2024-03-22 00:07:45 1711066065 16.4500 2024-03-22 00:06:57 1711066017 16.4500 2024-03-22 00:06:10 1711065970 16.3700 2024-03-22 00:05:22 1711065922 16.3600 2024-03-22 00:04:35 1711065875 16.3000 2024-03-22 00:03:47 1711065827 16.2200 2024-03-22 00:03:00 1711065780 16.1900 2024-03-22 00:02:13 1711065733 16.2500 2024-03-22 00:01:25 1711065685 16.1800 2024-03-22 00:00:37 1711065637 16.1500