#Date Unixtime Value #------------------------------------------------- 2024-03-21 23:59:49 1711065589 16.1200 2024-03-21 23:59:02 1711065542 16.1100 2024-03-21 23:58:14 1711065494 16.0700 2024-03-21 23:57:27 1711065447 16.0400 2024-03-21 23:56:39 1711065399 16.0000 2024-03-21 23:55:52 1711065352 15.8700 2024-03-21 23:55:04 1711065304 15.8000 2024-03-21 23:54:17 1711065257 15.7700 2024-03-21 23:53:29 1711065209 15.6800 2024-03-21 23:52:42 1711065162 15.6500 2024-03-21 23:51:54 1711065114 15.5900 2024-03-21 23:51:07 1711065067 15.5900 2024-03-21 23:50:19 1711065019 15.5600 2024-03-21 23:49:32 1711064972 15.5800 2024-03-21 23:48:44 1711064924 15.5600 2024-03-21 23:47:56 1711064876 15.6100 2024-03-21 23:47:09 1711064829 15.6200 2024-03-21 23:46:21 1711064781 15.6100 2024-03-21 23:45:34 1711064734 15.6100 2024-03-21 23:44:46 1711064686 15.6300 2024-03-21 23:43:59 1711064639 15.6100 2024-03-21 23:43:12 1711064592 15.5100 2024-03-21 23:42:25 1711064545 15.4800 2024-03-21 23:41:37 1711064497 15.5400 2024-03-21 23:40:50 1711064450 15.4900 2024-03-21 23:40:02 1711064402 15.4300 2024-03-21 23:39:15 1711064355 15.3700 2024-03-21 23:38:27 1711064307 15.2600 2024-03-21 23:37:40 1711064260 15.2300 2024-03-21 23:36:53 1711064213 15.1300 2024-03-21 23:36:06 1711064166 15.0900 2024-03-21 23:35:18 1711064118 15.0800 2024-03-21 23:34:31 1711064071 15.0100 2024-03-21 23:33:43 1711064023 14.9800 2024-03-21 23:32:56 1711063976 14.9800 2024-03-21 23:32:08 1711063928 14.9500 2024-03-21 23:31:21 1711063881 14.9500 2024-03-21 23:30:33 1711063833 14.8900 2024-03-21 23:29:46 1711063786 14.7900 2024-03-21 23:28:59 1711063739 14.7700 2024-03-21 23:28:11 1711063691 14.6700 2024-03-21 23:27:24 1711063644 14.6000 2024-03-21 23:26:37 1711063597 14.5600 2024-03-21 23:25:49 1711063549 14.4500 2024-03-21 23:25:02 1711063502 14.4400 2024-03-21 23:24:15 1711063455 14.3500 2024-03-21 23:23:27 1711063407 14.2900 2024-03-21 23:22:40 1711063360 14.2700 2024-03-21 23:21:52 1711063312 14.2300 2024-03-21 23:21:05 1711063265 14.2100 2024-03-21 23:20:17 1711063217 14.2000 2024-03-21 23:19:30 1711063170 14.1000 2024-03-21 23:18:42 1711063122 14.1000 2024-03-21 23:17:55 1711063075 14.0700 2024-03-21 23:17:07 1711063027 13.9900 2024-03-21 23:16:20 1711062980 13.9800 2024-03-21 23:15:33 1711062933 13.9200 2024-03-21 23:14:45 1711062885 13.8900 2024-03-21 23:13:58 1711062838 13.9100 2024-03-21 23:13:11 1711062791 13.8200 2024-03-21 23:12:24 1711062744 13.7700 2024-03-21 23:11:36 1711062696 13.7400 2024-03-21 23:10:49 1711062649 13.6700 2024-03-21 23:10:01 1711062601 13.6400 2024-03-21 23:09:14 1711062554 13.6300 2024-03-21 23:08:27 1711062507 13.5300 2024-03-21 23:07:40 1711062460 13.5500 2024-03-21 23:06:53 1711062413 13.5300 2024-03-21 23:06:05 1711062365 13.4500 2024-03-21 23:05:18 1711062318 13.4200 2024-03-21 23:04:31 1711062271 13.3600 2024-03-21 23:03:43 1711062223 13.2900 2024-03-21 23:02:56 1711062176 13.2900 2024-03-21 23:02:08 1711062128 13.2300 2024-03-21 23:01:21 1711062081 13.1800 2024-03-21 23:00:34 1711062034 13.1600 2024-03-21 22:59:46 1711061986 13.1600 2024-03-21 22:58:59 1711061939 13.1400 2024-03-21 22:58:12 1711061892 13.1000 2024-03-21 22:57:24 1711061844 13.1100 2024-03-21 22:56:37 1711061797 13.0600 2024-03-21 22:55:50 1711061750 12.9900 2024-03-21 22:55:02 1711061702 12.9600 2024-03-21 22:54:15 1711061655 12.9500 2024-03-21 22:53:27 1711061607 12.8900 2024-03-21 22:52:40 1711061560 12.8800 2024-03-21 22:51:53 1711061513 12.8800 2024-03-21 22:51:05 1711061465 12.8500 2024-03-21 22:50:18 1711061418 12.7800 2024-03-21 22:49:31 1711061371 12.7400 2024-03-21 22:48:43 1711061323 12.6800 2024-03-21 22:47:56 1711061276 12.7100 2024-03-21 22:47:08 1711061228 12.6600 2024-03-21 22:46:21 1711061181 12.6200 2024-03-21 22:45:34 1711061134 12.6400 2024-03-21 22:44:46 1711061086 12.5900 2024-03-21 22:43:59 1711061039 12.5300 2024-03-21 22:43:12 1711060992 12.5400 2024-03-21 22:42:24 1711060944 12.5300 2024-03-21 22:41:37 1711060897 12.5000 2024-03-21 22:40:50 1711060850 12.4700 2024-03-21 22:40:02 1711060802 12.4200 2024-03-21 22:39:15 1711060755 12.3800 2024-03-21 22:38:27 1711060707 12.2900 2024-03-21 22:37:40 1711060660 12.2900 2024-03-21 22:36:52 1711060612 12.3000 2024-03-21 22:36:05 1711060565 12.2500 2024-03-21 22:35:17 1711060517 12.2300 2024-03-21 22:34:30 1711060470 12.1500 2024-03-21 22:33:42 1711060422 12.1200 2024-03-21 22:32:55 1711060375 12.0700 2024-03-21 22:32:07 1711060327 12.0300 2024-03-21 22:31:20 1711060280 12.0500 2024-03-21 22:30:32 1711060232 12.0400 2024-03-21 22:29:45 1711060185 12.0000 2024-03-21 22:28:57 1711060137 11.9500 2024-03-21 22:28:10 1711060090 11.9200 2024-03-21 22:27:22 1711060042 11.8800 2024-03-21 22:26:34 1711059994 11.8500 2024-03-21 22:25:47 1711059947 11.7800 2024-03-21 22:24:59 1711059899 11.7300 2024-03-21 22:24:12 1711059852 11.6400 2024-03-21 22:23:24 1711059804 11.6200 2024-03-21 22:22:37 1711059757 11.6000 2024-03-21 22:21:50 1711059710 11.5500 2024-03-21 22:21:03 1711059663 11.5000 2024-03-21 22:20:16 1711059616 11.4700 2024-03-21 22:19:28 1711059568 11.4300 2024-03-21 22:18:41 1711059521 11.4300 2024-03-21 22:17:54 1711059474 11.4300 2024-03-21 22:17:07 1711059427 11.3900 2024-03-21 22:16:20 1711059380 11.3300 2024-03-21 22:15:33 1711059333 11.3000 2024-03-21 22:14:45 1711059285 11.2800 2024-03-21 22:13:58 1711059238 11.2300 2024-03-21 22:13:11 1711059191 11.1600 2024-03-21 22:12:24 1711059144 11.1800 2024-03-21 22:11:36 1711059096 11.1600 2024-03-21 22:10:49 1711059049 11.0900 2024-03-21 22:10:01 1711059001 11.0800 2024-03-21 22:09:14 1711058954 11.0700 2024-03-21 22:08:27 1711058907 11.0300 2024-03-21 22:07:39 1711058859 10.9800 2024-03-21 22:06:52 1711058812 10.9100 2024-03-21 22:06:04 1711058764 10.8600 2024-03-21 22:05:17 1711058717 10.8900 2024-03-21 22:04:29 1711058669 10.8200 2024-03-21 22:03:42 1711058622 10.8200 2024-03-21 22:02:54 1711058574 10.8200 2024-03-21 22:02:07 1711058527 10.8000 2024-03-21 22:01:19 1711058479 10.8200 2024-03-21 22:00:32 1711058432 10.8200 2024-03-21 21:59:44 1711058384 10.8300 2024-03-21 21:58:57 1711058337 10.8200 2024-03-21 21:58:09 1711058289 10.7900 2024-03-21 21:57:22 1711058242 10.8200 2024-03-21 21:56:35 1711058195 10.8200 2024-03-21 21:55:47 1711058147 10.8200 2024-03-21 21:55:00 1711058100 10.7900 2024-03-21 21:54:13 1711058053 10.8200 2024-03-21 21:53:25 1711058005 10.7900 2024-03-21 21:52:38 1711057958 10.8000 2024-03-21 21:51:51 1711057911 10.8000 2024-03-21 21:51:03 1711057863 10.7900 2024-03-21 21:50:16 1711057816 10.7700 2024-03-21 21:49:28 1711057768 10.7900 2024-03-21 21:48:41 1711057721 10.7900 2024-03-21 21:47:53 1711057673 10.7900 2024-03-21 21:47:06 1711057626 10.7700 2024-03-21 21:46:19 1711057579 10.7600 2024-03-21 21:45:31 1711057531 10.7300 2024-03-21 21:44:43 1711057483 10.7500 2024-03-21 21:43:57 1711057437 10.7300 2024-03-21 21:43:09 1711057389 10.7200 2024-03-21 21:42:22 1711057342 10.6800 2024-03-21 21:41:35 1711057295 10.6800 2024-03-21 21:40:47 1711057247 10.5800 2024-03-21 21:40:00 1711057200 10.5900 2024-03-21 21:39:13 1711057153 10.5700 2024-03-21 21:38:25 1711057105 10.5100 2024-03-21 21:37:38 1711057058 10.4800 2024-03-21 21:36:51 1711057011 10.4500 2024-03-21 21:36:03 1711056963 10.4800 2024-03-21 21:35:16 1711056916 10.4700 2024-03-21 21:34:29 1711056869 10.4500 2024-03-21 21:33:42 1711056822 10.4500 2024-03-21 21:32:54 1711056774 10.4400 2024-03-21 21:32:07 1711056727 10.4100 2024-03-21 21:31:19 1711056679 10.4100 2024-03-21 21:30:32 1711056632 10.4300 2024-03-21 21:29:44 1711056584 10.3700 2024-03-21 21:28:57 1711056537 10.3600 2024-03-21 21:28:09 1711056489 10.3000 2024-03-21 21:27:22 1711056442 10.2700 2024-03-21 21:26:35 1711056395 10.2700 2024-03-21 21:25:47 1711056347 10.2700 2024-03-21 21:25:00 1711056300 10.2500 2024-03-21 21:24:13 1711056253 10.2500 2024-03-21 21:23:25 1711056205 10.2000 2024-03-21 21:22:39 1711056159 10.2000 2024-03-21 21:21:52 1711056112 10.1600 2024-03-21 21:21:06 1711056066 10.0800 2024-03-21 21:20:19 1711056019 10.0800 2024-03-21 21:19:33 1711055973 10.0900 2024-03-21 21:18:46 1711055926 10.0400 2024-03-21 21:18:00 1711055880 10.0100 2024-03-21 21:17:13 1711055833 10.0200 2024-03-21 21:16:25 1711055785 10.0100 2024-03-21 21:15:38 1711055738 9.9400 2024-03-21 21:14:51 1711055691 9.9300 2024-03-21 21:14:03 1711055643 9.9300 2024-03-21 21:13:16 1711055596 9.9000 2024-03-21 21:12:29 1711055549 9.8300 2024-03-21 21:11:41 1711055501 9.8300 2024-03-21 21:10:54 1711055454 9.8000 2024-03-21 21:10:07 1711055407 9.7900 2024-03-21 21:09:19 1711055359 9.7500 2024-03-21 21:08:32 1711055312 9.6900 2024-03-21 21:07:44 1711055264 9.6900 2024-03-21 21:06:57 1711055217 9.6600 2024-03-21 21:06:09 1711055169 9.6500 2024-03-21 21:05:22 1711055122 9.6200 2024-03-21 21:04:34 1711055074 9.6200 2024-03-21 21:03:46 1711055026 9.5900 2024-03-21 21:03:00 1711054980 9.5900 2024-03-21 21:02:12 1711054932 9.5900 2024-03-21 21:01:25 1711054885 9.5500 2024-03-21 21:00:37 1711054837 9.5400 2024-03-21 20:59:49 1711054789 9.5400 2024-03-21 20:59:02 1711054742 9.5100 2024-03-21 20:58:14 1711054694 9.5400 2024-03-21 20:57:27 1711054647 9.4800 2024-03-21 20:56:40 1711054600 9.4800 2024-03-21 20:55:52 1711054552 9.4500 2024-03-21 20:55:05 1711054505 9.4300 2024-03-21 20:54:17 1711054457 9.4300 2024-03-21 20:53:29 1711054409 9.3800 2024-03-21 20:52:42 1711054362 9.3900 2024-03-21 20:51:54 1711054314 9.3800 2024-03-21 20:51:07 1711054267 9.3900 2024-03-21 20:50:19 1711054219 9.3700 2024-03-21 20:49:32 1711054172 9.3600 2024-03-21 20:48:44 1711054124 9.3300 2024-03-21 20:47:57 1711054077 9.3600 2024-03-21 20:47:09 1711054029 9.3800 2024-03-21 20:46:22 1711053982 9.3600 2024-03-21 20:45:34 1711053934 9.3900 2024-03-21 20:44:47 1711053887 9.4100 2024-03-21 20:43:59 1711053839 9.4500 2024-03-21 20:43:11 1711053791 9.4400 2024-03-21 20:42:24 1711053744 9.4400 2024-03-21 20:41:36 1711053696 9.4100 2024-03-21 20:40:49 1711053649 9.4400 2024-03-21 20:40:01 1711053601 9.4300 2024-03-21 20:39:14 1711053554 9.4500 2024-03-21 20:38:26 1711053506 9.4500 2024-03-21 20:37:39 1711053459 9.4500 2024-03-21 20:36:51 1711053411 9.4600 2024-03-21 20:36:04 1711053364 9.5000 2024-03-21 20:35:16 1711053316 9.5000 2024-03-21 20:34:29 1711053269 9.5200 2024-03-21 20:33:42 1711053222 9.5400 2024-03-21 20:32:54 1711053174 9.5400 2024-03-21 20:32:07 1711053127 9.5400 2024-03-21 20:31:19 1711053079 9.5200 2024-03-21 20:30:32 1711053032 9.5200 2024-03-21 20:29:44 1711052984 9.4500 2024-03-21 20:28:57 1711052937 9.4400 2024-03-21 20:28:09 1711052889 9.4100 2024-03-21 20:27:22 1711052842 9.3800 2024-03-21 20:26:35 1711052795 9.3800 2024-03-21 20:25:47 1711052747 9.4100 2024-03-21 20:25:00 1711052700 9.4500 2024-03-21 20:24:13 1711052653 9.4100 2024-03-21 20:23:25 1711052605 9.4400 2024-03-21 20:22:38 1711052558 9.4100 2024-03-21 20:21:50 1711052510 9.3800 2024-03-21 20:21:04 1711052464 9.4400 2024-03-21 20:20:16 1711052416 9.4400 2024-03-21 20:19:29 1711052369 9.4300 2024-03-21 20:18:41 1711052321 9.4500 2024-03-21 20:17:53 1711052273 9.5100 2024-03-21 20:17:06 1711052226 9.5600 2024-03-21 20:16:18 1711052178 9.5200 2024-03-21 20:15:31 1711052131 9.5500 2024-03-21 20:14:44 1711052084 9.5500 2024-03-21 20:13:56 1711052036 9.5600 2024-03-21 20:13:09 1711051989 9.6500 2024-03-21 20:12:21 1711051941 9.6900 2024-03-21 20:11:34 1711051894 9.6900 2024-03-21 20:10:46 1711051846 9.7300 2024-03-21 20:09:59 1711051799 9.7300 2024-03-21 20:09:11 1711051751 9.7600 2024-03-21 20:08:24 1711051704 9.8000 2024-03-21 20:07:37 1711051657 9.8300 2024-03-21 20:06:50 1711051610 9.8300 2024-03-21 20:06:02 1711051562 9.8600 2024-03-21 20:05:15 1711051515 9.8400 2024-03-21 20:04:27 1711051467 9.8300 2024-03-21 20:03:40 1711051420 9.8300 2024-03-21 20:02:53 1711051373 9.8300 2024-03-21 20:02:06 1711051326 9.8600 2024-03-21 20:01:18 1711051278 9.8400 2024-03-21 20:00:32 1711051232 9.8200 2024-03-21 19:59:44 1711051184 9.8200 2024-03-21 19:58:56 1711051136 9.7600 2024-03-21 19:58:09 1711051089 9.7500 2024-03-21 19:57:22 1711051042 9.6800 2024-03-21 19:56:34 1711050994 9.6500 2024-03-21 19:55:47 1711050947 9.6300 2024-03-21 19:55:00 1711050900 9.6500 2024-03-21 19:54:12 1711050852 9.5500 2024-03-21 19:53:24 1711050804 9.5100 2024-03-21 19:52:37 1711050757 9.5000 2024-03-21 19:51:49 1711050709 9.4100 2024-03-21 19:51:02 1711050662 9.3400 2024-03-21 19:50:14 1711050614 9.3700 2024-03-21 19:49:27 1711050567 9.3400 2024-03-21 19:48:39 1711050519 9.2700 2024-03-21 19:47:52 1711050472 9.2700 2024-03-21 19:47:04 1711050424 9.2300 2024-03-21 19:46:17 1711050377 9.1700 2024-03-21 19:45:29 1711050329 9.1600 2024-03-21 19:44:42 1711050282 9.1400 2024-03-21 19:43:54 1711050234 9.1700 2024-03-21 19:43:07 1711050187 9.2400 2024-03-21 19:42:20 1711050140 9.2700 2024-03-21 19:41:32 1711050092 9.2700 2024-03-21 19:40:45 1711050045 9.2700 2024-03-21 19:39:58 1711049998 9.2900 2024-03-21 19:39:11 1711049951 9.2700 2024-03-21 19:38:24 1711049904 9.2100 2024-03-21 19:37:36 1711049856 9.2400 2024-03-21 19:36:50 1711049810 9.3000 2024-03-21 19:36:03 1711049763 9.3000 2024-03-21 19:35:15 1711049715 9.3000 2024-03-21 19:34:28 1711049668 9.3000 2024-03-21 19:33:41 1711049621 9.2600 2024-03-21 19:32:53 1711049573 9.3000 2024-03-21 19:32:06 1711049526 9.3000 2024-03-21 19:31:19 1711049479 9.2400 2024-03-21 19:30:31 1711049431 9.2700 2024-03-21 19:29:44 1711049384 9.2700 2024-03-21 19:28:56 1711049336 9.2900 2024-03-21 19:28:09 1711049289 9.2900 2024-03-21 19:27:21 1711049241 9.2900 2024-03-21 19:26:34 1711049194 9.3400 2024-03-21 19:25:46 1711049146 9.3100 2024-03-21 19:24:59 1711049099 9.3400 2024-03-21 19:24:12 1711049052 9.3100 2024-03-21 19:23:24 1711049004 9.3100 2024-03-21 19:22:37 1711048957 9.3400 2024-03-21 19:21:49 1711048909 9.3100 2024-03-21 19:21:02 1711048862 9.3300 2024-03-21 19:20:14 1711048814 9.3300 2024-03-21 19:19:27 1711048767 9.3400 2024-03-21 19:18:40 1711048720 9.3600 2024-03-21 19:17:53 1711048673 9.3800 2024-03-21 19:17:06 1711048626 9.4300 2024-03-21 19:16:18 1711048578 9.4500 2024-03-21 19:15:31 1711048531 9.4400 2024-03-21 19:14:43 1711048483 9.4100 2024-03-21 19:13:56 1711048436 9.3800 2024-03-21 19:13:09 1711048389 9.3800 2024-03-21 19:12:21 1711048341 9.3900 2024-03-21 19:11:34 1711048294 9.4300 2024-03-21 19:10:46 1711048246 9.4100 2024-03-21 19:09:59 1711048199 9.4400 2024-03-21 19:09:12 1711048152 9.4100 2024-03-21 19:08:24 1711048104 9.4100 2024-03-21 19:06:49 1711048009 9.4500 2024-03-21 19:06:02 1711047962 9.4600 2024-03-21 19:05:14 1711047914 9.4100 2024-03-21 19:04:27 1711047867 9.4100 2024-03-21 19:03:39 1711047819 9.4100 2024-03-21 19:02:52 1711047772 9.3800 2024-03-21 19:02:04 1711047724 9.3900 2024-03-21 19:01:17 1711047677 9.4100 2024-03-21 19:00:29 1711047629 9.3900 2024-03-21 18:59:42 1711047582 9.4300 2024-03-21 18:58:54 1711047534 9.4500 2024-03-21 18:58:07 1711047487 9.4500 2024-03-21 18:57:20 1711047440 9.4800 2024-03-21 18:56:32 1711047392 9.4300 2024-03-21 18:55:45 1711047345 9.4500 2024-03-21 18:54:57 1711047297 9.4500 2024-03-21 18:54:10 1711047250 9.4500 2024-03-21 18:53:22 1711047202 9.4300 2024-03-21 18:52:35 1711047155 9.4400 2024-03-21 18:51:47 1711047107 9.4300 2024-03-21 18:51:00 1711047060 9.4600 2024-03-21 18:50:12 1711047012 9.4500 2024-03-21 18:49:25 1711046965 9.5000 2024-03-21 18:48:37 1711046917 9.5200 2024-03-21 18:47:50 1711046870 9.5000 2024-03-21 18:47:03 1711046823 9.4500 2024-03-21 18:46:15 1711046775 9.4400 2024-03-21 18:45:28 1711046728 9.4300 2024-03-21 18:44:41 1711046681 9.3800 2024-03-21 18:43:54 1711046634 9.3700 2024-03-21 18:43:06 1711046586 9.3600 2024-03-21 18:42:19 1711046539 9.3400 2024-03-21 18:41:31 1711046491 9.3100 2024-03-21 18:40:44 1711046444 9.2900 2024-03-21 18:39:56 1711046396 9.2900 2024-03-21 18:39:09 1711046349 9.3400 2024-03-21 18:38:21 1711046301 9.3400 2024-03-21 18:37:34 1711046254 9.3600 2024-03-21 18:36:46 1711046206 9.3600 2024-03-21 18:35:59 1711046159 9.3800 2024-03-21 18:35:12 1711046112 9.3700 2024-03-21 18:34:24 1711046064 9.4800 2024-03-21 18:33:37 1711046017 9.4500 2024-03-21 18:32:49 1711045969 9.4600 2024-03-21 18:32:02 1711045922 9.4800 2024-03-21 18:31:14 1711045874 9.5500 2024-03-21 18:30:27 1711045827 9.5900 2024-03-21 18:29:40 1711045780 9.5600 2024-03-21 18:28:54 1711045734 9.5900 2024-03-21 18:28:07 1711045687 9.6200 2024-03-21 18:27:20 1711045640 9.6500 2024-03-21 18:26:32 1711045592 9.6500 2024-03-21 18:25:44 1711045544 9.6200 2024-03-21 18:24:57 1711045497 9.5900 2024-03-21 18:24:09 1711045449 9.5500 2024-03-21 18:23:22 1711045402 9.5400 2024-03-21 18:22:34 1711045354 9.5200 2024-03-21 18:21:47 1711045307 9.4500 2024-03-21 18:20:59 1711045259 9.4600 2024-03-21 18:20:12 1711045212 9.4500 2024-03-21 18:19:25 1711045165 9.4100 2024-03-21 18:18:37 1711045117 9.3800 2024-03-21 18:17:49 1711045069 9.3300 2024-03-21 18:17:02 1711045022 9.3600 2024-03-21 18:16:14 1711044974 9.3800 2024-03-21 18:15:27 1711044927 9.3800 2024-03-21 18:14:39 1711044879 9.4300 2024-03-21 18:13:52 1711044832 9.4100 2024-03-21 18:13:04 1711044784 9.4400 2024-03-21 18:12:17 1711044737 9.4400 2024-03-21 18:11:29 1711044689 9.3900 2024-03-21 18:10:42 1711044642 9.3600 2024-03-21 18:09:54 1711044594 9.3600 2024-03-21 18:09:06 1711044546 9.3600 2024-03-21 18:08:19 1711044499 9.3900 2024-03-21 18:07:31 1711044451 9.4100 2024-03-21 18:06:44 1711044404 9.3600 2024-03-21 18:05:57 1711044357 9.3400 2024-03-21 18:05:10 1711044310 9.3600 2024-03-21 18:04:22 1711044262 9.3800 2024-03-21 18:03:34 1711044214 9.3600 2024-03-21 18:02:47 1711044167 9.3600 2024-03-21 18:01:59 1711044119 9.3600 2024-03-21 18:01:12 1711044072 9.3400 2024-03-21 18:00:24 1711044024 9.3600 2024-03-21 17:59:37 1711043977 9.3600 2024-03-21 17:58:49 1711043929 9.3400 2024-03-21 17:58:02 1711043882 9.3100 2024-03-21 17:57:14 1711043834 9.3600 2024-03-21 17:56:27 1711043787 9.3700 2024-03-21 17:55:39 1711043739 9.3700 2024-03-21 17:54:51 1711043691 9.3800 2024-03-21 17:54:04 1711043644 9.4300 2024-03-21 17:53:16 1711043596 9.4600 2024-03-21 17:52:29 1711043549 9.5000 2024-03-21 17:51:42 1711043502 9.5200 2024-03-21 17:50:54 1711043454 9.5800 2024-03-21 17:50:07 1711043407 9.5800 2024-03-21 17:49:20 1711043360 9.5800 2024-03-21 17:48:33 1711043313 9.5600 2024-03-21 17:47:45 1711043265 9.5900 2024-03-21 17:46:58 1711043218 9.6100 2024-03-21 17:46:11 1711043171 9.6200 2024-03-21 17:45:23 1711043123 9.6200 2024-03-21 17:44:36 1711043076 9.6600 2024-03-21 17:43:49 1711043029 9.6600 2024-03-21 17:43:02 1711042982 9.7300 2024-03-21 17:42:14 1711042934 9.7600 2024-03-21 17:41:27 1711042887 9.7900 2024-03-21 17:40:39 1711042839 9.8000 2024-03-21 17:39:52 1711042792 9.7900 2024-03-21 17:39:04 1711042744 9.7300 2024-03-21 17:38:17 1711042697 9.6800 2024-03-21 17:37:29 1711042649 9.6200 2024-03-21 17:36:42 1711042602 9.5400 2024-03-21 17:35:54 1711042554 9.5500 2024-03-21 17:35:07 1711042507 9.5000 2024-03-21 17:34:20 1711042460 9.5200 2024-03-21 17:33:33 1711042413 9.5500 2024-03-21 17:32:45 1711042365 9.5000 2024-03-21 17:31:58 1711042318 9.4800 2024-03-21 17:31:11 1711042271 9.4400 2024-03-21 17:30:23 1711042223 9.4300 2024-03-21 17:29:36 1711042176 9.4100 2024-03-21 17:28:48 1711042128 9.3800 2024-03-21 17:28:01 1711042081 9.3400 2024-03-21 17:27:13 1711042033 9.3300 2024-03-21 17:26:26 1711041986 9.2600 2024-03-21 17:25:39 1711041939 9.2400 2024-03-21 17:24:51 1711041891 9.2100 2024-03-21 17:24:04 1711041844 9.2100 2024-03-21 17:23:17 1711041797 9.2100 2024-03-21 17:22:29 1711041749 9.1900 2024-03-21 17:21:42 1711041702 9.1900 2024-03-21 17:20:54 1711041654 9.1600 2024-03-21 17:20:07 1711041607 9.1900 2024-03-21 17:19:19 1711041559 9.2400 2024-03-21 17:18:32 1711041512 9.3000 2024-03-21 17:17:44 1711041464 9.3900 2024-03-21 17:16:57 1711041417 9.4800 2024-03-21 17:16:10 1711041370 9.5600 2024-03-21 17:15:22 1711041322 9.5900 2024-03-21 17:14:35 1711041275 9.5900 2024-03-21 17:13:47 1711041227 9.5900 2024-03-21 17:13:00 1711041180 9.5600 2024-03-21 17:12:12 1711041132 9.5900 2024-03-21 17:11:23 1711041083 9.5600 2024-03-21 17:10:36 1711041036 9.5500 2024-03-21 17:09:48 1711040988 9.5500 2024-03-21 17:09:01 1711040941 9.6200 2024-03-21 17:08:14 1711040894 9.5900 2024-03-21 17:07:26 1711040846 9.5900 2024-03-21 17:06:39 1711040799 9.5900 2024-03-21 17:05:51 1711040751 9.6100 2024-03-21 17:05:04 1711040704 9.6900 2024-03-21 17:04:17 1711040657 9.7100 2024-03-21 17:03:29 1711040609 9.7300 2024-03-21 17:02:42 1711040562 9.7000 2024-03-21 17:01:54 1711040514 9.7300 2024-03-21 17:01:07 1711040467 9.7300 2024-03-21 17:00:19 1711040419 9.7900 2024-03-21 16:59:32 1711040372 9.8400 2024-03-21 16:58:44 1711040324 9.8600 2024-03-21 16:57:57 1711040277 9.8600 2024-03-21 16:57:09 1711040229 9.8700 2024-03-21 16:56:22 1711040182 9.8600 2024-03-21 16:55:34 1711040134 9.8700 2024-03-21 16:54:47 1711040087 9.8700 2024-03-21 16:53:59 1711040039 9.8600 2024-03-21 16:53:12 1711039992 9.9000 2024-03-21 16:52:25 1711039945 9.9000 2024-03-21 16:51:37 1711039897 9.9100 2024-03-21 16:50:50 1711039850 9.9400 2024-03-21 16:50:02 1711039802 9.9500 2024-03-21 16:49:15 1711039755 9.9700 2024-03-21 16:48:27 1711039707 9.9400 2024-03-21 16:47:40 1711039660 9.9400 2024-03-21 16:46:52 1711039612 9.9400 2024-03-21 16:46:05 1711039565 9.9700 2024-03-21 16:45:17 1711039517 9.9700 2024-03-21 16:44:30 1711039470 9.9700 2024-03-21 16:43:42 1711039422 9.9800 2024-03-21 16:42:55 1711039375 10.0100 2024-03-21 16:42:07 1711039327 10.0100 2024-03-21 16:41:20 1711039280 10.0400 2024-03-21 16:40:32 1711039232 10.0100 2024-03-21 16:39:45 1711039185 10.0700 2024-03-21 16:38:57 1711039137 10.1100 2024-03-21 16:38:10 1711039090 10.1100 2024-03-21 16:37:23 1711039043 10.1300 2024-03-21 16:36:35 1711038995 10.1100 2024-03-21 16:35:48 1711038948 10.1500 2024-03-21 16:35:01 1711038901 10.1100 2024-03-21 16:34:14 1711038854 10.1300 2024-03-21 16:33:26 1711038806 10.1300 2024-03-21 16:32:39 1711038759 10.1500 2024-03-21 16:31:52 1711038712 10.1500 2024-03-21 16:31:04 1711038664 10.1500 2024-03-21 16:30:17 1711038617 10.1500 2024-03-21 16:29:30 1711038570 10.1800 2024-03-21 16:28:42 1711038522 10.1900 2024-03-21 16:27:55 1711038475 10.2000 2024-03-21 16:27:08 1711038428 10.1900 2024-03-21 16:26:20 1711038380 10.2200 2024-03-21 16:25:34 1711038334 10.1900 2024-03-21 16:24:46 1711038286 10.2500 2024-03-21 16:23:59 1711038239 10.2700 2024-03-21 16:23:12 1711038192 10.2900 2024-03-21 16:22:24 1711038144 10.2900 2024-03-21 16:21:37 1711038097 10.3000 2024-03-21 16:20:50 1711038050 10.2900 2024-03-21 16:20:02 1711038002 10.2900 2024-03-21 16:19:15 1711037955 10.2500 2024-03-21 16:18:27 1711037907 10.2700 2024-03-21 16:17:40 1711037860 10.2900 2024-03-21 16:16:52 1711037812 10.3400 2024-03-21 16:16:04 1711037764 10.3400 2024-03-21 16:15:17 1711037717 10.3600 2024-03-21 16:14:29 1711037669 10.3700 2024-03-21 16:13:42 1711037622 10.3600 2024-03-21 16:12:54 1711037574 10.3900 2024-03-21 16:12:07 1711037527 10.3900 2024-03-21 16:11:20 1711037480 10.3900 2024-03-21 16:10:33 1711037433 10.3900 2024-03-21 16:09:46 1711037386 10.3900 2024-03-21 16:08:59 1711037339 10.4100 2024-03-21 16:08:11 1711037291 10.4300 2024-03-21 16:07:24 1711037244 10.4400 2024-03-21 16:06:36 1711037196 10.4300 2024-03-21 16:05:49 1711037149 10.4800 2024-03-21 16:05:01 1711037101 10.4700 2024-03-21 16:04:14 1711037054 10.4500 2024-03-21 16:03:26 1711037006 10.4800 2024-03-21 16:02:39 1711036959 10.4800 2024-03-21 16:01:51 1711036911 10.4800 2024-03-21 16:01:04 1711036864 10.4800 2024-03-21 16:00:16 1711036816 10.5200 2024-03-21 15:59:29 1711036769 10.5400 2024-03-21 15:58:41 1711036721 10.5000 2024-03-21 15:57:54 1711036674 10.5500 2024-03-21 15:57:06 1711036626 10.6100 2024-03-21 15:56:19 1711036579 10.5800 2024-03-21 15:55:32 1711036532 10.5800 2024-03-21 15:54:44 1711036484 10.5800 2024-03-21 15:53:57 1711036437 10.5800 2024-03-21 15:53:10 1711036390 10.5200 2024-03-21 15:52:22 1711036342 10.4800 2024-03-21 15:51:35 1711036295 10.4500 2024-03-21 15:50:47 1711036247 10.4300 2024-03-21 15:50:00 1711036200 10.4300 2024-03-21 15:49:13 1711036153 10.4400 2024-03-21 15:48:26 1711036106 10.4300 2024-03-21 15:47:39 1711036059 10.4500 2024-03-21 15:46:51 1711036011 10.4300 2024-03-21 15:46:05 1711035965 10.4000 2024-03-21 15:45:17 1711035917 10.4300 2024-03-21 15:44:29 1711035869 10.4500 2024-03-21 15:43:43 1711035823 10.5200 2024-03-21 15:42:55 1711035775 10.5400 2024-03-21 15:42:08 1711035728 10.5100 2024-03-21 15:41:20 1711035680 10.5900 2024-03-21 15:40:34 1711035634 10.5700 2024-03-21 15:39:47 1711035587 10.5900 2024-03-21 15:39:00 1711035540 10.6500 2024-03-21 15:38:13 1711035493 10.6600 2024-03-21 15:37:25 1711035445 10.7100 2024-03-21 15:36:38 1711035398 10.7300 2024-03-21 15:35:50 1711035350 10.7500 2024-03-21 15:35:03 1711035303 10.7700 2024-03-21 15:34:16 1711035256 10.7900 2024-03-21 15:33:28 1711035208 10.7900 2024-03-21 15:32:41 1711035161 10.8000 2024-03-21 15:31:53 1711035113 10.8000 2024-03-21 15:31:06 1711035066 10.8300 2024-03-21 15:30:19 1711035019 10.8000 2024-03-21 15:29:31 1711034971 10.8400 2024-03-21 15:28:44 1711034924 10.8900 2024-03-21 15:27:57 1711034877 10.9000 2024-03-21 15:27:09 1711034829 10.9600 2024-03-21 15:26:21 1711034781 11.0100 2024-03-21 15:25:34 1711034734 11.0100 2024-03-21 15:24:46 1711034686 11.0300 2024-03-21 15:24:00 1711034640 11.0100 2024-03-21 15:23:12 1711034592 11.0500 2024-03-21 15:22:25 1711034545 11.0900 2024-03-21 15:21:37 1711034497 11.0900 2024-03-21 15:20:50 1711034450 11.0900 2024-03-21 15:20:02 1711034402 11.0900 2024-03-21 15:19:15 1711034355 11.1200 2024-03-21 15:18:27 1711034307 11.1100 2024-03-21 15:17:40 1711034260 11.1100 2024-03-21 15:16:52 1711034212 11.1100 2024-03-21 15:16:05 1711034165 11.1400 2024-03-21 15:15:17 1711034117 11.1100 2024-03-21 15:14:30 1711034070 11.1400 2024-03-21 15:13:42 1711034022 11.1100 2024-03-21 15:12:55 1711033975 11.0900 2024-03-21 15:12:07 1711033927 11.0900 2024-03-21 15:11:20 1711033880 11.1200 2024-03-21 15:10:33 1711033833 11.1200 2024-03-21 15:09:45 1711033785 11.1100 2024-03-21 15:08:58 1711033738 11.0700 2024-03-21 15:08:11 1711033691 11.0700 2024-03-21 15:07:23 1711033643 11.0400 2024-03-21 15:06:36 1711033596 11.0100 2024-03-21 15:05:48 1711033548 11.0400 2024-03-21 15:05:01 1711033501 11.0100 2024-03-21 15:04:13 1711033453 11.0000 2024-03-21 15:03:26 1711033406 11.0000 2024-03-21 15:02:38 1711033358 11.0000 2024-03-21 15:01:51 1711033311 11.0000 2024-03-21 15:01:04 1711033264 11.0100 2024-03-21 15:00:15 1711033215 11.0300 2024-03-21 14:59:28 1711033168 10.9800 2024-03-21 14:58:41 1711033121 10.9800 2024-03-21 14:57:53 1711033073 10.9700 2024-03-21 14:57:06 1711033026 10.9700 2024-03-21 14:56:19 1711032979 10.9800 2024-03-21 14:55:31 1711032931 11.0000 2024-03-21 14:54:43 1711032883 11.0000 2024-03-21 14:53:56 1711032836 11.0300 2024-03-21 14:53:09 1711032789 11.0000 2024-03-21 14:52:22 1711032742 11.0300 2024-03-21 14:51:35 1711032695 11.0100 2024-03-21 14:50:47 1711032647 11.0100 2024-03-21 14:50:00 1711032600 11.0400 2024-03-21 14:49:13 1711032553 11.0400 2024-03-21 14:48:26 1711032506 11.0300 2024-03-21 14:47:39 1711032459 11.0300 2024-03-21 14:46:52 1711032412 11.0100 2024-03-21 14:46:04 1711032364 11.0400 2024-03-21 14:45:17 1711032317 11.0700 2024-03-21 14:44:29 1711032269 11.0800 2024-03-21 14:43:42 1711032222 11.0900 2024-03-21 14:42:54 1711032174 11.0700 2024-03-21 14:42:07 1711032127 11.0900 2024-03-21 14:41:20 1711032080 11.0700 2024-03-21 14:40:33 1711032033 11.1100 2024-03-21 14:39:45 1711031985 11.1400 2024-03-21 14:38:58 1711031938 11.1400 2024-03-21 14:38:11 1711031891 11.1400 2024-03-21 14:37:24 1711031844 11.1600 2024-03-21 14:36:36 1711031796 11.1600 2024-03-21 14:35:49 1711031749 11.1400 2024-03-21 14:35:01 1711031701 11.1200 2024-03-21 14:34:14 1711031654 11.0900 2024-03-21 14:33:27 1711031607 11.1100 2024-03-21 14:32:40 1711031560 11.1200 2024-03-21 14:31:53 1711031513 11.1200 2024-03-21 14:31:07 1711031467 11.1600 2024-03-21 14:30:20 1711031420 11.1200 2024-03-21 14:29:33 1711031373 11.1400 2024-03-21 14:28:46 1711031326 11.1200 2024-03-21 14:28:00 1711031280 11.1400 2024-03-21 14:27:12 1711031232 11.1600 2024-03-21 14:26:25 1711031185 11.1800 2024-03-21 14:25:37 1711031137 11.1600 2024-03-21 14:24:50 1711031090 11.1800 2024-03-21 14:24:02 1711031042 11.1900 2024-03-21 14:23:15 1711030995 11.2200 2024-03-21 14:22:27 1711030947 11.2100 2024-03-21 14:21:40 1711030900 11.2600 2024-03-21 14:20:52 1711030852 11.2300 2024-03-21 14:20:05 1711030805 11.2300 2024-03-21 14:19:17 1711030757 11.2300 2024-03-21 14:18:30 1711030710 11.2300 2024-03-21 14:17:42 1711030662 11.2100 2024-03-21 14:16:54 1711030614 11.2200 2024-03-21 14:16:07 1711030567 11.2100 2024-03-21 14:15:19 1711030519 11.2600 2024-03-21 14:14:32 1711030472 11.2300 2024-03-21 14:13:45 1711030425 11.2600 2024-03-21 14:12:57 1711030377 11.2600 2024-03-21 14:12:10 1711030330 11.2600 2024-03-21 14:11:22 1711030282 11.2900 2024-03-21 14:10:35 1711030235 11.2600 2024-03-21 14:09:47 1711030187 11.2600 2024-03-21 14:09:00 1711030140 11.2600 2024-03-21 14:08:13 1711030093 11.3000 2024-03-21 14:07:26 1711030046 11.3000 2024-03-21 14:06:38 1711029998 11.2800 2024-03-21 14:05:50 1711029950 11.2600 2024-03-21 14:05:04 1711029904 11.2600 2024-03-21 14:04:17 1711029857 11.2900 2024-03-21 14:03:30 1711029810 11.2800 2024-03-21 14:02:42 1711029762 11.3000 2024-03-21 14:01:55 1711029715 11.2900 2024-03-21 14:01:07 1711029667 11.3000 2024-03-21 14:00:20 1711029620 11.3000 2024-03-21 13:59:33 1711029573 11.3000 2024-03-21 13:58:45 1711029525 11.3000 2024-03-21 13:57:58 1711029478 11.2900 2024-03-21 13:57:11 1711029431 11.3000 2024-03-21 13:56:23 1711029383 11.3400 2024-03-21 13:55:36 1711029336 11.4300 2024-03-21 13:54:48 1711029288 11.3800 2024-03-21 13:54:01 1711029241 11.3900 2024-03-21 13:53:13 1711029193 11.3400 2024-03-21 13:52:26 1711029146 11.3400 2024-03-21 13:51:39 1711029099 11.3400 2024-03-21 13:50:52 1711029052 11.3000 2024-03-21 13:50:05 1711029005 11.3600 2024-03-21 13:49:17 1711028957 11.3300 2024-03-21 13:48:29 1711028909 11.3300 2024-03-21 13:47:42 1711028862 11.3800 2024-03-21 13:46:54 1711028814 11.3800 2024-03-21 13:46:07 1711028767 11.4000 2024-03-21 13:45:19 1711028719 11.4500 2024-03-21 13:44:32 1711028672 11.4700 2024-03-21 13:43:45 1711028625 11.4700 2024-03-21 13:42:57 1711028577 11.4700 2024-03-21 13:42:10 1711028530 11.4100 2024-03-21 13:41:22 1711028482 11.5300 2024-03-21 13:40:35 1711028435 11.5400 2024-03-21 13:39:47 1711028387 11.5500 2024-03-21 13:39:00 1711028340 11.5700 2024-03-21 13:38:13 1711028293 11.6100 2024-03-21 13:37:25 1711028245 11.6400 2024-03-21 13:36:38 1711028198 11.6800 2024-03-21 13:35:50 1711028150 11.7100 2024-03-21 13:35:03 1711028103 11.6800 2024-03-21 13:34:17 1711028057 11.7100 2024-03-21 13:33:29 1711028009 11.7100 2024-03-21 13:32:42 1711027962 11.6800 2024-03-21 13:31:54 1711027914 11.6600 2024-03-21 13:31:06 1711027866 11.6400 2024-03-21 13:30:20 1711027820 11.6200 2024-03-21 13:29:32 1711027772 11.6000 2024-03-21 13:28:45 1711027725 11.5400 2024-03-21 13:27:57 1711027677 11.5300 2024-03-21 13:27:10 1711027630 11.5000 2024-03-21 13:26:22 1711027582 11.4300 2024-03-21 13:25:34 1711027534 11.4000 2024-03-21 13:24:47 1711027487 11.3600 2024-03-21 13:23:59 1711027439 11.3000 2024-03-21 13:23:12 1711027392 11.2600 2024-03-21 13:22:24 1711027344 11.2300 2024-03-21 13:21:37 1711027297 11.2100 2024-03-21 13:20:49 1711027249 11.1600 2024-03-21 13:20:02 1711027202 11.1200 2024-03-21 13:19:14 1711027154 11.1400 2024-03-21 13:18:26 1711027106 11.1400 2024-03-21 13:17:39 1711027059 11.1900 2024-03-21 13:16:51 1711027011 11.1900 2024-03-21 13:16:04 1711026964 11.1100 2024-03-21 13:15:16 1711026916 11.0000 2024-03-21 13:14:29 1711026869 10.9300 2024-03-21 13:13:42 1711026822 10.8600 2024-03-21 13:12:56 1711026776 10.7600 2024-03-21 13:12:09 1711026729 10.7300 2024-03-21 13:11:22 1711026682 10.6900 2024-03-21 13:10:34 1711026634 10.6600 2024-03-21 13:09:47 1711026587 10.6400 2024-03-21 13:08:59 1711026539 10.5900 2024-03-21 13:08:11 1711026491 10.5900 2024-03-21 13:07:24 1711026444 10.5700 2024-03-21 13:06:37 1711026397 10.6100 2024-03-21 13:05:49 1711026349 10.6900 2024-03-21 13:05:02 1711026302 10.7500 2024-03-21 13:04:14 1711026254 10.8200 2024-03-21 13:03:27 1711026207 10.9600 2024-03-21 13:02:39 1711026159 11.1500 2024-03-21 13:01:52 1711026112 11.3200 2024-03-21 13:01:04 1711026064 11.4800 2024-03-21 13:00:17 1711026017 11.8200 2024-03-21 12:59:29 1711025969 12.0200 2024-03-21 12:58:42 1711025922 12.0200 2024-03-21 12:57:55 1711025875 12.0300 2024-03-21 12:57:07 1711025827 12.0400 2024-03-21 12:56:20 1711025780 12.0500 2024-03-21 12:55:33 1711025733 12.0500 2024-03-21 12:54:45 1711025685 12.0500 2024-03-21 12:53:58 1711025638 12.0400 2024-03-21 12:53:11 1711025591 12.0200 2024-03-21 12:52:24 1711025544 11.9800 2024-03-21 12:51:38 1711025498 12.0000 2024-03-21 12:50:51 1711025451 12.0500 2024-03-21 12:50:04 1711025404 12.0800 2024-03-21 12:49:17 1711025357 12.0800 2024-03-21 12:48:29 1711025309 12.0800 2024-03-21 12:47:42 1711025262 12.0800 2024-03-21 12:46:54 1711025214 12.1000 2024-03-21 12:46:06 1711025166 12.1000 2024-03-21 12:45:20 1711025120 12.1200 2024-03-21 12:44:32 1711025072 12.1200 2024-03-21 12:43:45 1711025025 12.1100 2024-03-21 12:42:57 1711024977 12.0800 2024-03-21 12:42:10 1711024930 12.1100 2024-03-21 12:41:22 1711024882 12.1100 2024-03-21 12:40:34 1711024834 12.1200 2024-03-21 12:39:47 1711024787 12.1400 2024-03-21 12:39:00 1711024740 12.1700 2024-03-21 12:38:13 1711024693 12.2000 2024-03-21 12:37:25 1711024645 12.2200 2024-03-21 12:36:37 1711024597 12.2200 2024-03-21 12:35:50 1711024550 12.2300 2024-03-21 12:35:03 1711024503 12.2700 2024-03-21 12:34:16 1711024456 12.2800 2024-03-21 12:33:29 1711024409 12.3400 2024-03-21 12:32:41 1711024361 12.4000 2024-03-21 12:31:54 1711024314 12.4600 2024-03-21 12:31:06 1711024266 12.5000 2024-03-21 12:30:19 1711024219 12.5200 2024-03-21 12:29:32 1711024172 12.5000 2024-03-21 12:28:45 1711024125 12.5000 2024-03-21 12:27:57 1711024077 12.5200 2024-03-21 12:27:10 1711024030 12.5400 2024-03-21 12:26:23 1711023983 12.6000 2024-03-21 12:25:35 1711023935 12.6200 2024-03-21 12:24:48 1711023888 12.6400 2024-03-21 12:24:01 1711023841 12.6800 2024-03-21 12:23:13 1711023793 12.7700 2024-03-21 12:22:26 1711023746 12.8100 2024-03-21 12:21:38 1711023698 12.8600 2024-03-21 12:20:51 1711023651 12.8900 2024-03-21 12:20:03 1711023603 12.9100 2024-03-21 12:19:17 1711023557 12.9100 2024-03-21 12:18:30 1711023510 12.9600 2024-03-21 12:17:42 1711023462 12.9600 2024-03-21 12:16:55 1711023415 12.9300 2024-03-21 12:16:07 1711023367 12.9100 2024-03-21 12:15:20 1711023320 12.9600 2024-03-21 12:14:33 1711023273 13.0000 2024-03-21 12:13:45 1711023225 13.0400 2024-03-21 12:12:58 1711023178 13.0900 2024-03-21 12:12:11 1711023131 13.0600 2024-03-21 12:11:24 1711023084 13.0300 2024-03-21 12:10:36 1711023036 13.0300 2024-03-21 12:09:48 1711022988 12.9600 2024-03-21 12:09:01 1711022941 12.9600 2024-03-21 12:08:13 1711022893 12.9600 2024-03-21 12:07:27 1711022847 12.9600 2024-03-21 12:06:39 1711022799 12.9600 2024-03-21 12:05:52 1711022752 12.9600 2024-03-21 12:05:04 1711022704 12.9600 2024-03-21 12:04:17 1711022657 12.9600 2024-03-21 12:03:29 1711022609 12.9600 2024-03-21 12:02:42 1711022562 12.9700 2024-03-21 12:01:54 1711022514 13.0400 2024-03-21 12:01:07 1711022467 13.0700 2024-03-21 12:00:19 1711022419 13.1000 2024-03-21 11:59:32 1711022372 13.1300 2024-03-21 11:58:44 1711022324 13.1400 2024-03-21 11:57:57 1711022277 13.2100 2024-03-21 11:57:11 1711022231 13.2800 2024-03-21 11:56:24 1711022184 13.2800 2024-03-21 11:55:36 1711022136 13.2700 2024-03-21 11:54:49 1711022089 13.2300 2024-03-21 11:54:01 1711022041 13.3400 2024-03-21 11:53:14 1711021994 13.4100 2024-03-21 11:52:26 1711021946 13.4300 2024-03-21 11:51:39 1711021899 13.4800 2024-03-21 11:50:51 1711021851 13.5500 2024-03-21 11:50:04 1711021804 13.7000 2024-03-21 11:49:16 1711021756 13.8000 2024-03-21 11:48:29 1711021709 13.7400 2024-03-21 11:47:42 1711021662 13.6700 2024-03-21 11:46:55 1711021615 13.2800 2024-03-21 11:46:07 1711021567 12.8900 2024-03-21 11:45:20 1711021520 12.9100 2024-03-21 11:44:32 1711021472 12.9500 2024-03-21 11:43:45 1711021425 12.9900 2024-03-21 11:42:57 1711021377 13.0200 2024-03-21 11:42:10 1711021330 13.0000 2024-03-21 11:41:23 1711021283 12.9700 2024-03-21 11:40:36 1711021236 13.0300 2024-03-21 11:39:48 1711021188 13.0400 2024-03-21 11:39:01 1711021141 13.1000 2024-03-21 11:38:13 1711021093 13.1400 2024-03-21 11:37:26 1711021046 13.2000 2024-03-21 11:36:38 1711020998 13.2000 2024-03-21 11:35:51 1711020951 13.2000 2024-03-21 11:35:04 1711020904 13.2000 2024-03-21 11:34:16 1711020856 13.2300 2024-03-21 11:33:29 1711020809 13.2400 2024-03-21 11:32:41 1711020761 13.2500 2024-03-21 11:31:54 1711020714 13.2900 2024-03-21 11:31:07 1711020667 13.2800 2024-03-21 11:30:19 1711020619 13.3400 2024-03-21 11:29:32 1711020572 13.3400 2024-03-21 11:28:44 1711020524 13.3400 2024-03-21 11:27:57 1711020477 13.3500 2024-03-21 11:27:09 1711020429 13.3900 2024-03-21 11:26:22 1711020382 13.3400 2024-03-21 11:25:34 1711020334 13.3800 2024-03-21 11:24:47 1711020287 13.4100 2024-03-21 11:23:59 1711020239 13.4300 2024-03-21 11:23:12 1711020192 13.4600 2024-03-21 11:22:24 1711020144 13.4900 2024-03-21 11:21:36 1711020096 13.5600 2024-03-21 11:20:49 1711020049 13.6600 2024-03-21 11:20:01 1711020001 13.7000 2024-03-21 11:19:14 1711019954 13.7800 2024-03-21 11:18:26 1711019906 13.7800 2024-03-21 11:17:39 1711019859 13.8500 2024-03-21 11:16:51 1711019811 13.8200 2024-03-21 11:16:04 1711019764 13.8100 2024-03-21 11:15:17 1711019717 13.8100 2024-03-21 11:14:29 1711019669 13.8000 2024-03-21 11:13:42 1711019622 13.8200 2024-03-21 11:12:54 1711019574 13.8500 2024-03-21 11:12:07 1711019527 13.8500 2024-03-21 11:11:19 1711019479 13.8900 2024-03-21 11:10:32 1711019432 13.9200 2024-03-21 11:09:44 1711019384 13.9500 2024-03-21 11:08:57 1711019337 13.9600 2024-03-21 11:08:09 1711019289 13.9800 2024-03-21 11:07:22 1711019242 13.9500 2024-03-21 11:06:34 1711019194 13.9600 2024-03-21 11:05:47 1711019147 13.9500 2024-03-21 11:05:00 1711019100 13.9300 2024-03-21 11:04:12 1711019052 13.9200 2024-03-21 11:03:24 1711019004 13.8800 2024-03-21 11:02:37 1711018957 13.8800 2024-03-21 11:01:49 1711018909 13.8800 2024-03-21 11:01:02 1711018862 13.8600 2024-03-21 11:00:14 1711018814 13.8800 2024-03-21 10:59:27 1711018767 13.8900 2024-03-21 10:58:40 1711018720 13.8900 2024-03-21 10:57:53 1711018673 13.8600 2024-03-21 10:57:05 1711018625 13.8900 2024-03-21 10:56:18 1711018578 13.9800 2024-03-21 10:55:30 1711018530 13.9500 2024-03-21 10:54:43 1711018483 13.9500 2024-03-21 10:53:56 1711018436 13.9800 2024-03-21 10:53:08 1711018388 13.9900 2024-03-21 10:52:21 1711018341 14.0000 2024-03-21 10:51:33 1711018293 14.0000 2024-03-21 10:50:46 1711018246 14.0600 2024-03-21 10:49:59 1711018199 14.1300 2024-03-21 10:49:12 1711018152 14.1600 2024-03-21 10:48:24 1711018104 14.1600 2024-03-21 10:47:37 1711018057 14.2000 2024-03-21 10:46:49 1711018009 14.2500 2024-03-21 10:46:02 1711017962 14.3000 2024-03-21 10:45:14 1711017914 14.3700 2024-03-21 10:44:27 1711017867 14.4400 2024-03-21 10:43:40 1711017820 14.4600 2024-03-21 10:42:53 1711017773 14.5900 2024-03-21 10:42:06 1711017726 14.6300 2024-03-21 10:41:18 1711017678 14.7000 2024-03-21 10:40:31 1711017631 14.7300 2024-03-21 10:39:43 1711017583 14.7600 2024-03-21 10:38:56 1711017536 14.7600 2024-03-21 10:38:09 1711017489 14.7600 2024-03-21 10:37:22 1711017442 14.7600 2024-03-21 10:36:35 1711017395 14.7000 2024-03-21 10:35:47 1711017347 14.6900 2024-03-21 10:34:59 1711017299 14.6300 2024-03-21 10:34:12 1711017252 14.5900 2024-03-21 10:33:24 1711017204 14.5600 2024-03-21 10:32:37 1711017157 14.5600 2024-03-21 10:31:50 1711017110 14.6300 2024-03-21 10:31:02 1711017062 14.6600 2024-03-21 10:30:15 1711017015 14.7000 2024-03-21 10:29:27 1711016967 14.7600 2024-03-21 10:28:40 1711016920 14.7600 2024-03-21 10:27:52 1711016872 14.7300 2024-03-21 10:27:05 1711016825 14.7400 2024-03-21 10:26:17 1711016777 14.7900 2024-03-21 10:25:30 1711016730 14.8900 2024-03-21 10:24:42 1711016682 14.9600 2024-03-21 10:23:55 1711016635 15.1200 2024-03-21 10:23:07 1711016587 15.1900 2024-03-21 10:22:20 1711016540 15.2000 2024-03-21 10:21:32 1711016492 15.2000 2024-03-21 10:20:45 1711016445 15.2000 2024-03-21 10:19:58 1711016398 15.2300 2024-03-21 10:19:11 1711016351 15.2600 2024-03-21 10:18:24 1711016304 15.2600 2024-03-21 10:17:37 1711016257 15.3300 2024-03-21 10:16:49 1711016209 15.3700 2024-03-21 10:16:02 1711016162 15.3700 2024-03-21 10:15:14 1711016114 15.4000 2024-03-21 10:14:26 1711016066 15.4300 2024-03-21 10:13:39 1711016019 15.4600 2024-03-21 10:12:51 1711015971 15.4600 2024-03-21 10:12:04 1711015924 15.4900 2024-03-21 10:11:16 1711015876 15.4900 2024-03-21 10:10:30 1711015830 15.4900 2024-03-21 10:09:42 1711015782 15.5100 2024-03-21 10:08:55 1711015735 15.5400 2024-03-21 10:08:07 1711015687 15.6100 2024-03-21 10:07:20 1711015640 15.6100 2024-03-21 10:06:33 1711015593 15.6800 2024-03-21 10:05:46 1711015546 15.6800 2024-03-21 10:04:58 1711015498 15.6800 2024-03-21 10:04:12 1711015452 15.6500 2024-03-21 10:03:25 1711015405 15.6800 2024-03-21 10:02:39 1711015359 15.6800 2024-03-21 10:01:52 1711015312 15.7000 2024-03-21 10:01:06 1711015266 15.7200 2024-03-21 10:00:19 1711015219 15.7000 2024-03-21 09:59:33 1711015173 15.6500 2024-03-21 09:58:46 1711015126 15.6100 2024-03-21 09:58:00 1711015080 15.6500 2024-03-21 09:57:12 1711015032 15.7200 2024-03-21 09:56:25 1711014985 15.7600 2024-03-21 09:55:37 1711014937 15.7500 2024-03-21 09:54:50 1711014890 15.7300 2024-03-21 09:54:02 1711014842 15.6800 2024-03-21 09:53:15 1711014795 15.6800 2024-03-21 09:52:27 1711014747 15.6900 2024-03-21 09:51:40 1711014700 15.7600 2024-03-21 09:50:52 1711014652 15.7700 2024-03-21 09:50:04 1711014604 15.7700 2024-03-21 09:49:17 1711014557 15.8000 2024-03-21 09:48:30 1711014510 15.7200 2024-03-21 09:47:42 1711014462 15.6300 2024-03-21 09:46:54 1711014414 15.4600 2024-03-21 09:46:07 1711014367 15.5100 2024-03-21 09:45:19 1711014319 15.5400 2024-03-21 09:44:32 1711014272 15.5200 2024-03-21 09:43:44 1711014224 15.5500 2024-03-21 09:42:57 1711014177 15.5400 2024-03-21 09:42:09 1711014129 15.4900 2024-03-21 09:41:22 1711014082 15.4000 2024-03-21 09:40:34 1711014034 15.4100 2024-03-21 09:39:47 1711013987 15.5100 2024-03-21 09:38:59 1711013939 15.5400 2024-03-21 09:38:12 1711013892 15.5400 2024-03-21 09:37:24 1711013844 15.6100 2024-03-21 09:36:37 1711013797 15.6500 2024-03-21 09:35:50 1711013750 15.7300 2024-03-21 09:35:03 1711013703 15.7000 2024-03-21 09:34:16 1711013656 15.6500 2024-03-21 09:33:29 1711013609 15.6900 2024-03-21 09:32:41 1711013561 15.7600 2024-03-21 09:31:54 1711013514 15.8100 2024-03-21 09:31:07 1711013467 15.8700 2024-03-21 09:30:19 1711013419 15.9100 2024-03-21 09:29:31 1711013371 15.9400 2024-03-21 09:28:45 1711013325 15.9400 2024-03-21 09:27:57 1711013277 15.8700 2024-03-21 09:27:10 1711013230 15.9100 2024-03-21 09:26:22 1711013182 15.8800 2024-03-21 09:25:35 1711013135 15.8100 2024-03-21 09:24:47 1711013087 15.8800 2024-03-21 09:24:00 1711013040 15.9500 2024-03-21 09:23:13 1711012993 15.9800 2024-03-21 09:22:26 1711012946 16.0500 2024-03-21 09:21:38 1711012898 16.0400 2024-03-21 09:20:51 1711012851 16.0800 2024-03-21 09:20:04 1711012804 16.1100 2024-03-21 09:19:17 1711012757 16.1800 2024-03-21 09:18:29 1711012709 16.2000 2024-03-21 09:17:41 1711012661 16.1900 2024-03-21 09:16:54 1711012614 15.9100 2024-03-21 09:16:06 1711012566 15.7900 2024-03-21 09:15:20 1711012520 15.8300 2024-03-21 09:14:32 1711012472 15.8300 2024-03-21 09:13:45 1711012425 15.8400 2024-03-21 09:12:58 1711012378 15.8800 2024-03-21 09:12:11 1711012331 15.9300 2024-03-21 09:11:23 1711012283 16.0000 2024-03-21 09:10:36 1711012236 15.9800 2024-03-21 09:09:48 1711012188 15.9500 2024-03-21 09:09:01 1711012141 16.0500 2024-03-21 09:08:14 1711012094 16.1100 2024-03-21 09:07:27 1711012047 16.1200 2024-03-21 09:06:39 1711011999 16.1200 2024-03-21 09:05:52 1711011952 16.1800 2024-03-21 09:05:04 1711011904 16.2200 2024-03-21 09:04:17 1711011857 16.3200 2024-03-21 09:03:29 1711011809 16.3700 2024-03-21 09:02:42 1711011762 16.4400 2024-03-21 09:01:55 1711011715 16.4800 2024-03-21 09:01:07 1711011667 16.5100 2024-03-21 09:00:20 1711011620 16.5400 2024-03-21 08:59:33 1711011573 16.5700 2024-03-21 08:58:45 1711011525 16.5900 2024-03-21 08:57:58 1711011478 16.6200 2024-03-21 08:57:11 1711011431 16.6500 2024-03-21 08:56:24 1711011384 16.6200 2024-03-21 08:55:36 1711011336 16.6500 2024-03-21 08:54:48 1711011288 16.6800 2024-03-21 08:54:01 1711011241 16.6800 2024-03-21 08:53:13 1711011193 16.6500 2024-03-21 08:52:26 1711011146 16.6800 2024-03-21 08:51:38 1711011098 16.6500 2024-03-21 08:50:52 1711011052 16.6800 2024-03-21 08:50:04 1711011004 16.7500 2024-03-21 08:49:17 1711010957 16.7700 2024-03-21 08:48:29 1711010909 16.8400 2024-03-21 08:47:42 1711010862 16.8900 2024-03-21 08:46:54 1711010814 16.8400 2024-03-21 08:46:07 1711010767 16.8600 2024-03-21 08:45:19 1711010719 16.8900 2024-03-21 08:44:32 1711010672 16.8600 2024-03-21 08:43:44 1711010624 16.9000 2024-03-21 08:42:57 1711010577 16.8600 2024-03-21 08:42:10 1711010530 16.8400 2024-03-21 08:41:23 1711010483 16.8700 2024-03-21 08:40:35 1711010435 16.8900 2024-03-21 08:39:49 1711010389 16.7900 2024-03-21 08:39:01 1711010341 16.7900 2024-03-21 08:38:13 1711010293 16.8000 2024-03-21 08:37:26 1711010246 16.8000 2024-03-21 08:36:38 1711010198 16.8600 2024-03-21 08:35:51 1711010151 16.9800 2024-03-21 08:35:03 1711010103 17.0500 2024-03-21 08:34:17 1711010057 17.1400 2024-03-21 08:33:29 1711010009 17.1600 2024-03-21 08:32:41 1711009961 17.2200 2024-03-21 08:31:54 1711009914 17.2900 2024-03-21 08:31:06 1711009866 17.3500 2024-03-21 08:30:20 1711009820 17.3500 2024-03-21 08:29:33 1711009773 17.3200 2024-03-21 08:28:45 1711009725 17.3200 2024-03-21 08:27:58 1711009678 17.3200 2024-03-21 08:27:11 1711009631 17.3200 2024-03-21 08:26:24 1711009584 17.3200 2024-03-21 08:25:36 1711009536 17.2900 2024-03-21 08:24:49 1711009489 17.2900 2024-03-21 08:24:01 1711009441 17.3200 2024-03-21 08:23:14 1711009394 17.3200 2024-03-21 08:22:27 1711009347 17.2900 2024-03-21 08:21:39 1711009299 17.2500 2024-03-21 08:20:52 1711009252 17.2200 2024-03-21 08:20:04 1711009204 17.2600 2024-03-21 08:19:17 1711009157 17.3300 2024-03-21 08:18:29 1711009109 17.3600 2024-03-21 08:17:42 1711009062 17.3600 2024-03-21 08:16:54 1711009014 17.4000 2024-03-21 08:16:07 1711008967 17.4000 2024-03-21 08:15:19 1711008919 17.4600 2024-03-21 08:14:32 1711008872 17.5100 2024-03-21 08:13:44 1711008824 17.5100 2024-03-21 08:12:57 1711008777 17.5500 2024-03-21 08:12:10 1711008730 17.5500 2024-03-21 08:11:23 1711008683 17.5500 2024-03-21 08:10:36 1711008636 17.5400 2024-03-21 08:09:48 1711008588 17.5400 2024-03-21 08:09:01 1711008541 17.5400 2024-03-21 08:08:14 1711008494 17.5700 2024-03-21 08:07:26 1711008446 17.6000 2024-03-21 08:06:39 1711008399 17.5800 2024-03-21 08:05:51 1711008351 17.5700 2024-03-21 08:05:04 1711008304 17.6000 2024-03-21 08:04:17 1711008257 17.6400 2024-03-21 08:03:29 1711008209 17.6200 2024-03-21 08:02:42 1711008162 17.6700 2024-03-21 08:01:54 1711008114 17.7200 2024-03-21 08:01:07 1711008067 17.7300 2024-03-21 08:00:20 1711008020 17.7800 2024-03-21 07:59:32 1711007972 17.8300 2024-03-21 07:58:45 1711007925 17.8600 2024-03-21 07:57:57 1711007877 17.9500 2024-03-21 07:57:10 1711007830 17.9300 2024-03-21 07:56:22 1711007782 17.9700 2024-03-21 07:55:35 1711007735 18.0300 2024-03-21 07:54:47 1711007687 18.0500 2024-03-21 07:54:00 1711007640 18.1000 2024-03-21 07:53:12 1711007592 18.1400 2024-03-21 07:52:25 1711007545 18.2100 2024-03-21 07:51:37 1711007497 18.2800 2024-03-21 07:50:50 1711007450 18.3500 2024-03-21 07:50:03 1711007403 18.3600 2024-03-21 07:49:16 1711007356 18.4300 2024-03-21 07:48:29 1711007309 18.4600 2024-03-21 07:47:41 1711007261 18.5000 2024-03-21 07:46:55 1711007215 18.5300 2024-03-21 07:46:07 1711007167 18.5900 2024-03-21 07:45:20 1711007120 18.6100 2024-03-21 07:44:33 1711007073 18.5900 2024-03-21 07:43:45 1711007025 18.6400 2024-03-21 07:42:58 1711006978 18.6800 2024-03-21 07:42:11 1711006931 18.6700 2024-03-21 07:41:24 1711006884 18.7100 2024-03-21 07:40:36 1711006836 18.7800 2024-03-21 07:39:49 1711006789 18.7900 2024-03-21 07:39:02 1711006742 18.8200 2024-03-21 07:38:14 1711006694 18.8400 2024-03-21 07:37:27 1711006647 18.8600 2024-03-21 07:36:40 1711006600 18.8600 2024-03-21 07:35:53 1711006553 18.9100 2024-03-21 07:35:05 1711006505 18.9900 2024-03-21 07:34:19 1711006459 18.9900 2024-03-21 07:33:31 1711006411 18.9700 2024-03-21 07:32:44 1711006364 19.0400 2024-03-21 07:31:57 1711006317 19.0900 2024-03-21 07:31:10 1711006270 19.1000 2024-03-21 07:30:23 1711006223 19.1000 2024-03-21 07:29:36 1711006176 19.1000 2024-03-21 07:28:49 1711006129 19.1300 2024-03-21 07:28:01 1711006081 19.1400 2024-03-21 07:27:14 1711006034 19.1000 2024-03-21 07:26:26 1711005986 19.0700 2024-03-21 07:25:39 1711005939 19.0700 2024-03-21 07:24:51 1711005891 19.1300 2024-03-21 07:24:04 1711005844 19.1600 2024-03-21 07:23:16 1711005796 19.1600 2024-03-21 07:22:28 1711005748 19.1400 2024-03-21 07:21:41 1711005701 19.1700 2024-03-21 07:20:53 1711005653 19.2000 2024-03-21 07:20:06 1711005606 19.2300 2024-03-21 07:19:19 1711005559 19.2000 2024-03-21 07:18:31 1711005511 19.1700 2024-03-21 07:17:44 1711005464 19.1700 2024-03-21 07:16:56 1711005416 19.1400 2024-03-21 07:16:09 1711005369 19.1400 2024-03-21 07:15:21 1711005321 19.1300 2024-03-21 07:14:34 1711005274 19.1300 2024-03-21 07:13:46 1711005226 19.0700 2024-03-21 07:12:59 1711005179 19.0700 2024-03-21 07:12:11 1711005131 19.0600 2024-03-21 07:11:24 1711005084 19.0000 2024-03-21 07:10:37 1711005037 18.9100 2024-03-21 07:09:50 1711004990 18.8400 2024-03-21 07:09:02 1711004942 18.8200 2024-03-21 07:08:15 1711004895 18.7100 2024-03-21 07:07:27 1711004847 18.6400 2024-03-21 07:06:40 1711004800 18.6200 2024-03-21 07:05:52 1711004752 18.6000 2024-03-21 07:05:06 1711004706 18.6200 2024-03-21 07:04:18 1711004658 18.6400 2024-03-21 07:03:31 1711004611 18.6700 2024-03-21 07:02:43 1711004563 18.7500 2024-03-21 07:01:56 1711004516 18.7800 2024-03-21 07:01:08 1711004468 18.8400 2024-03-21 07:00:21 1711004421 18.9100 2024-03-21 06:59:34 1711004374 19.0300 2024-03-21 06:58:47 1711004327 19.1100 2024-03-21 06:57:59 1711004279 19.2400 2024-03-21 06:57:11 1711004231 19.4600 2024-03-21 06:56:24 1711004184 19.5700 2024-03-21 06:55:36 1711004136 19.7100 2024-03-21 06:54:49 1711004089 19.8400 2024-03-21 06:54:01 1711004041 19.8700 2024-03-21 06:53:14 1711003994 19.9600 2024-03-21 06:52:26 1711003946 19.9500 2024-03-21 06:51:39 1711003899 19.8900 2024-03-21 06:50:52 1711003852 19.8200 2024-03-21 06:50:04 1711003804 19.8700 2024-03-21 06:49:16 1711003756 19.8200 2024-03-21 06:48:29 1711003709 19.7700 2024-03-21 06:47:42 1711003662 19.7300 2024-03-21 06:46:54 1711003614 19.6000 2024-03-21 06:46:07 1711003567 19.5400 2024-03-21 06:45:19 1711003519 19.5400 2024-03-21 06:44:32 1711003472 19.4600 2024-03-21 06:43:44 1711003424 19.5000 2024-03-21 06:42:57 1711003377 19.5000 2024-03-21 06:42:10 1711003330 19.6400 2024-03-21 06:41:22 1711003282 19.7100 2024-03-21 06:40:35 1711003235 19.8400 2024-03-21 06:39:47 1711003187 19.9100 2024-03-21 06:39:00 1711003140 19.9800 2024-03-21 06:38:12 1711003092 20.0900 2024-03-21 06:37:25 1711003045 20.1000 2024-03-21 06:36:37 1711002997 20.1300 2024-03-21 06:35:50 1711002950 20.1200 2024-03-21 06:35:02 1711002902 20.1300 2024-03-21 06:34:15 1711002855 20.0200 2024-03-21 06:33:27 1711002807 20.0200 2024-03-21 06:32:40 1711002760 20.0200 2024-03-21 06:31:52 1711002712 19.9900 2024-03-21 06:31:05 1711002665 19.9900 2024-03-21 06:30:17 1711002617 19.9300 2024-03-21 06:29:30 1711002570 19.8900 2024-03-21 06:28:42 1711002522 19.8400 2024-03-21 06:27:56 1711002476 19.8000 2024-03-21 06:27:09 1711002429 19.6700 2024-03-21 06:26:22 1711002382 19.6300 2024-03-21 06:25:34 1711002334 19.4300 2024-03-21 06:24:46 1711002286 19.3600 2024-03-21 06:23:59 1711002239 19.3100 2024-03-21 06:23:12 1711002192 19.3900 2024-03-21 06:22:24 1711002144 19.4200 2024-03-21 06:21:36 1711002096 19.5000 2024-03-21 06:20:49 1711002049 19.6600 2024-03-21 06:20:01 1711002001 19.7300 2024-03-21 06:19:14 1711001954 19.7700 2024-03-21 06:18:26 1711001906 19.8000 2024-03-21 06:17:39 1711001859 19.8200 2024-03-21 06:16:51 1711001811 19.9300 2024-03-21 06:16:04 1711001764 20.0000 2024-03-21 06:15:17 1711001717 19.9900 2024-03-21 06:14:29 1711001669 20.0000 2024-03-21 06:13:42 1711001622 19.9900 2024-03-21 06:12:54 1711001574 19.9600 2024-03-21 06:12:07 1711001527 19.9100 2024-03-21 06:11:19 1711001479 19.8700 2024-03-21 06:10:31 1711001431 19.8400 2024-03-21 06:09:45 1711001385 19.8200 2024-03-21 06:08:57 1711001337 19.7400 2024-03-21 06:08:10 1711001290 19.7300 2024-03-21 06:07:23 1711001243 19.7000 2024-03-21 06:06:36 1711001196 19.7300 2024-03-21 06:05:49 1711001149 19.8200 2024-03-21 06:05:01 1711001101 19.8900 2024-03-21 06:04:14 1711001054 19.9300 2024-03-21 06:03:27 1711001007 19.9300 2024-03-21 06:02:39 1711000959 19.9600 2024-03-21 06:01:52 1711000912 19.9900 2024-03-21 06:01:04 1711000864 19.9600 2024-03-21 06:00:17 1711000817 19.9600 2024-03-21 05:59:29 1711000769 20.0200 2024-03-21 05:58:42 1711000722 19.9300 2024-03-21 05:57:54 1711000674 19.8200 2024-03-21 05:57:07 1711000627 19.7300 2024-03-21 05:56:19 1711000579 19.6300 2024-03-21 05:55:32 1711000532 19.4800 2024-03-21 05:54:45 1711000485 19.5000 2024-03-21 05:53:58 1711000438 19.3400 2024-03-21 05:53:11 1711000391 19.2800 2024-03-21 05:52:24 1711000344 19.2700 2024-03-21 05:51:36 1711000296 19.2500 2024-03-21 05:50:49 1711000249 19.3100 2024-03-21 05:50:01 1711000201 19.3100 2024-03-21 05:49:14 1711000154 19.4100 2024-03-21 05:48:26 1711000106 19.4500 2024-03-21 05:47:38 1711000058 19.5000 2024-03-21 05:46:52 1711000012 19.6000 2024-03-21 05:46:04 1710999964 19.6400 2024-03-21 05:45:17 1710999917 19.6700 2024-03-21 05:44:30 1710999870 19.7800 2024-03-21 05:43:42 1710999822 19.8800 2024-03-21 05:42:55 1710999775 20.0300 2024-03-21 05:42:07 1710999727 20.1300 2024-03-21 05:41:20 1710999680 20.2300 2024-03-21 05:40:33 1710999633 20.3800 2024-03-21 05:39:45 1710999585 20.3800 2024-03-21 05:38:58 1710999538 20.4700 2024-03-21 05:38:11 1710999491 20.5000 2024-03-21 05:37:23 1710999443 20.5000 2024-03-21 05:36:36 1710999396 20.5000 2024-03-21 05:35:48 1710999348 20.5400 2024-03-21 05:35:01 1710999301 20.7200 2024-03-21 05:34:13 1710999253 20.9100 2024-03-21 05:33:26 1710999206 20.9100 2024-03-21 05:32:39 1710999159 20.8700 2024-03-21 05:31:51 1710999111 20.8700 2024-03-21 05:31:04 1710999064 20.8300 2024-03-21 05:30:16 1710999016 20.8300 2024-03-21 05:29:28 1710998968 20.7300 2024-03-21 05:28:42 1710998922 20.7700 2024-03-21 05:27:54 1710998874 20.7700 2024-03-21 05:27:07 1710998827 20.6600 2024-03-21 05:26:20 1710998780 20.6200 2024-03-21 05:25:33 1710998733 20.5400 2024-03-21 05:24:45 1710998685 20.7300 2024-03-21 05:23:58 1710998638 20.7300 2024-03-21 05:23:11 1710998591 20.7600 2024-03-21 05:22:23 1710998543 20.8000 2024-03-21 05:21:36 1710998496 20.6600 2024-03-21 05:20:48 1710998448 20.5100 2024-03-21 05:20:01 1710998401 20.4700 2024-03-21 05:19:14 1710998354 20.3800 2024-03-21 05:18:26 1710998306 20.3300 2024-03-21 05:17:39 1710998259 20.3000 2024-03-21 05:16:51 1710998211 20.2100 2024-03-21 05:16:04 1710998164 20.2000 2024-03-21 05:15:17 1710998117 20.1700 2024-03-21 05:14:29 1710998069 20.4700 2024-03-21 05:13:42 1710998022 20.6300 2024-03-21 05:12:55 1710997975 20.5700 2024-03-21 05:12:07 1710997927 20.5000 2024-03-21 05:11:20 1710997880 20.4300 2024-03-21 05:10:33 1710997833 20.5500 2024-03-21 05:09:45 1710997785 20.5500 2024-03-21 05:08:58 1710997738 20.6600 2024-03-21 05:08:11 1710997691 20.7500 2024-03-21 05:07:24 1710997644 20.9100 2024-03-21 05:06:37 1710997597 20.9800 2024-03-21 05:05:49 1710997549 21.1400 2024-03-21 05:05:02 1710997502 21.1700 2024-03-21 05:04:14 1710997454 21.0800 2024-03-21 05:03:27 1710997407 21.1000 2024-03-21 05:02:39 1710997359 21.1700 2024-03-21 05:01:52 1710997312 21.1100 2024-03-21 05:01:04 1710997264 21.0500 2024-03-21 05:00:17 1710997217 21.0300 2024-03-21 04:59:29 1710997169 21.0400 2024-03-21 04:58:42 1710997122 21.0700 2024-03-21 04:57:54 1710997074 20.8700 2024-03-21 04:57:07 1710997027 20.9700 2024-03-21 04:56:19 1710996979 21.0000 2024-03-21 04:55:32 1710996932 20.9800 2024-03-21 04:54:44 1710996884 20.9700 2024-03-21 04:53:57 1710996837 21.0500 2024-03-21 04:53:09 1710996789 21.0500 2024-03-21 04:52:22 1710996742 21.2100 2024-03-21 04:51:34 1710996694 21.1700 2024-03-21 04:50:47 1710996647 21.1200 2024-03-21 04:49:59 1710996599 21.1700 2024-03-21 04:49:12 1710996552 21.2200 2024-03-21 04:48:24 1710996504 21.0000 2024-03-21 04:47:37 1710996457 20.9000 2024-03-21 04:46:49 1710996409 20.8000 2024-03-21 04:46:02 1710996362 20.8000 2024-03-21 04:45:14 1710996314 20.6100 2024-03-21 04:44:26 1710996266 20.5700 2024-03-21 04:43:39 1710996219 20.5400 2024-03-21 04:42:52 1710996172 20.6600 2024-03-21 04:42:04 1710996124 20.5900 2024-03-21 04:41:16 1710996076 20.7600 2024-03-21 04:40:29 1710996029 20.8700 2024-03-21 04:39:41 1710995981 20.8700 2024-03-21 04:38:54 1710995934 20.9400 2024-03-21 04:38:06 1710995886 20.9100 2024-03-21 04:37:19 1710995839 20.8300 2024-03-21 04:36:31 1710995791 20.8600 2024-03-21 04:35:44 1710995744 20.9300 2024-03-21 04:34:56 1710995696 20.9700 2024-03-21 04:34:09 1710995649 20.8600 2024-03-21 04:33:21 1710995601 20.7600 2024-03-21 04:32:34 1710995554 20.7700 2024-03-21 04:31:46 1710995506 20.7300 2024-03-21 04:30:59 1710995459 20.7300 2024-03-21 04:30:12 1710995412 20.6800 2024-03-21 04:29:24 1710995364 20.6100 2024-03-21 04:28:37 1710995317 20.6200 2024-03-21 04:27:49 1710995269 20.5900 2024-03-21 04:27:02 1710995222 20.4700 2024-03-21 04:26:15 1710995175 20.5200 2024-03-21 04:25:27 1710995127 20.5400 2024-03-21 04:24:40 1710995080 20.6600 2024-03-21 04:23:53 1710995033 20.8000 2024-03-21 04:23:06 1710994986 20.9000 2024-03-21 04:22:19 1710994939 20.6800 2024-03-21 04:21:32 1710994892 20.5500 2024-03-21 04:20:45 1710994845 20.7000 2024-03-21 04:19:57 1710994797 20.8700 2024-03-21 04:19:10 1710994750 20.9300 2024-03-21 04:18:23 1710994703 20.9700 2024-03-21 04:17:35 1710994655 20.8900 2024-03-21 04:16:48 1710994608 20.9700 2024-03-21 04:16:01 1710994561 20.9600 2024-03-21 04:15:13 1710994513 21.0000 2024-03-21 04:14:26 1710994466 20.8900 2024-03-21 04:13:39 1710994419 20.8300 2024-03-21 04:12:51 1710994371 20.8300 2024-03-21 04:12:04 1710994324 20.6800 2024-03-21 04:11:16 1710994276 20.8700 2024-03-21 04:10:29 1710994229 20.9400 2024-03-21 04:09:41 1710994181 20.8300 2024-03-21 04:08:54 1710994134 20.8000 2024-03-21 04:08:07 1710994087 20.7700 2024-03-21 04:07:19 1710994039 20.6500 2024-03-21 04:06:32 1710993992 20.6200 2024-03-21 04:05:44 1710993944 20.6300 2024-03-21 04:04:56 1710993896 20.6600 2024-03-21 04:04:09 1710993849 20.8300 2024-03-21 04:03:21 1710993801 20.9300 2024-03-21 04:02:34 1710993754 20.8000 2024-03-21 04:01:46 1710993706 20.8600 2024-03-21 04:00:59 1710993659 20.9000 2024-03-21 04:00:12 1710993612 20.9300 2024-03-21 03:59:25 1710993565 20.8300 2024-03-21 03:58:37 1710993517 20.8000 2024-03-21 03:57:49 1710993469 20.6100 2024-03-21 03:57:02 1710993422 20.7000 2024-03-21 03:56:14 1710993374 20.8300 2024-03-21 03:55:27 1710993327 20.7000 2024-03-21 03:54:39 1710993279 20.6600 2024-03-21 03:53:52 1710993232 20.6600 2024-03-21 03:53:05 1710993185 20.7700 2024-03-21 03:52:17 1710993137 20.8000 2024-03-21 03:51:30 1710993090 20.8600 2024-03-21 03:50:42 1710993042 20.8300 2024-03-21 03:49:55 1710992995 20.7000 2024-03-21 03:49:07 1710992947 20.7000 2024-03-21 03:48:20 1710992900 20.7900 2024-03-21 03:47:33 1710992853 20.8000 2024-03-21 03:46:45 1710992805 20.8000 2024-03-21 03:45:58 1710992758 20.8900 2024-03-21 03:45:11 1710992711 20.8000 2024-03-21 03:44:24 1710992664 20.8300 2024-03-21 03:43:36 1710992616 20.8600 2024-03-21 03:42:49 1710992569 20.6600 2024-03-21 03:42:01 1710992521 20.5500 2024-03-21 03:41:13 1710992473 20.4100 2024-03-21 03:40:26 1710992426 20.2000 2024-03-21 03:39:39 1710992379 20.1700 2024-03-21 03:38:51 1710992331 20.1900 2024-03-21 03:38:04 1710992284 20.1300 2024-03-21 03:37:16 1710992236 20.1600 2024-03-21 03:36:29 1710992189 20.2700 2024-03-21 03:35:41 1710992141 20.3800 2024-03-21 03:34:54 1710992094 20.4500 2024-03-21 03:34:07 1710992047 20.3800 2024-03-21 03:33:19 1710991999 20.4400 2024-03-21 03:32:32 1710991952 20.5700 2024-03-21 03:31:44 1710991904 20.6600 2024-03-21 03:30:57 1710991857 20.5500 2024-03-21 03:30:09 1710991809 20.4000 2024-03-21 03:29:21 1710991761 20.3800 2024-03-21 03:28:34 1710991714 20.2700 2024-03-21 03:27:46 1710991666 20.1600 2024-03-21 03:26:59 1710991619 20.1400 2024-03-21 03:26:11 1710991571 19.9800 2024-03-21 03:25:24 1710991524 19.8200 2024-03-21 03:24:36 1710991476 19.7400 2024-03-21 03:23:49 1710991429 19.7400 2024-03-21 03:23:01 1710991381 19.6800 2024-03-21 03:22:14 1710991334 19.6600 2024-03-21 03:21:26 1710991286 19.5600 2024-03-21 03:20:39 1710991239 19.4200 2024-03-21 03:19:52 1710991192 19.2400 2024-03-21 03:19:04 1710991144 19.2000 2024-03-21 03:18:17 1710991097 19.1300 2024-03-21 03:17:30 1710991050 19.1600 2024-03-21 03:16:42 1710991002 19.1400 2024-03-21 03:15:55 1710990955 19.2300 2024-03-21 03:15:07 1710990907 19.3800 2024-03-21 03:14:20 1710990860 19.6000 2024-03-21 03:13:32 1710990812 19.6000 2024-03-21 03:12:45 1710990765 19.6600 2024-03-21 03:11:57 1710990717 19.6300 2024-03-21 03:11:10 1710990670 19.5900 2024-03-21 03:10:23 1710990623 19.6000 2024-03-21 03:09:35 1710990575 19.6300 2024-03-21 03:08:48 1710990528 19.7800 2024-03-21 03:08:01 1710990481 19.8900 2024-03-21 03:07:13 1710990433 19.8900 2024-03-21 03:06:26 1710990386 19.8000 2024-03-21 03:05:38 1710990338 19.7000 2024-03-21 03:04:51 1710990291 19.6000 2024-03-21 03:04:04 1710990244 19.6300 2024-03-21 03:03:16 1710990196 19.6400 2024-03-21 03:02:29 1710990149 19.5600 2024-03-21 03:01:42 1710990102 19.4600 2024-03-21 03:00:54 1710990054 19.3900 2024-03-21 03:00:07 1710990007 19.4300 2024-03-21 02:59:20 1710989960 19.4600 2024-03-21 02:58:33 1710989913 19.4100 2024-03-21 02:57:46 1710989866 19.3100 2024-03-21 02:56:58 1710989818 19.3600 2024-03-21 02:56:11 1710989771 19.5400 2024-03-21 02:55:24 1710989724 19.5600 2024-03-21 02:54:36 1710989676 19.5600 2024-03-21 02:53:49 1710989629 19.6100 2024-03-21 02:53:01 1710989581 19.6400 2024-03-21 02:52:14 1710989534 19.7700 2024-03-21 02:51:26 1710989486 19.7000 2024-03-21 02:50:39 1710989439 19.7000 2024-03-21 02:49:51 1710989391 19.5300 2024-03-21 02:49:04 1710989344 19.4900 2024-03-21 02:48:17 1710989297 19.3200 2024-03-21 02:47:30 1710989250 19.3600 2024-03-21 02:46:42 1710989202 19.3800 2024-03-21 02:45:54 1710989154 19.3000 2024-03-21 02:45:07 1710989107 19.2300 2024-03-21 02:44:19 1710989059 19.2000 2024-03-21 02:43:32 1710989012 19.2400 2024-03-21 02:42:44 1710988964 19.2300 2024-03-21 02:41:57 1710988917 19.2100 2024-03-21 02:41:09 1710988869 19.2400 2024-03-21 02:40:22 1710988822 19.1800 2024-03-21 02:39:35 1710988775 19.0600 2024-03-21 02:38:47 1710988727 18.9300 2024-03-21 02:38:00 1710988680 18.8900 2024-03-21 02:37:13 1710988633 18.8200 2024-03-21 02:36:25 1710988585 18.7100 2024-03-21 02:35:38 1710988538 18.7200 2024-03-21 02:34:50 1710988490 18.5400 2024-03-21 02:34:04 1710988444 18.4200 2024-03-21 02:33:16 1710988396 18.2100 2024-03-21 02:32:29 1710988349 18.0300 2024-03-21 02:31:42 1710988302 17.9600 2024-03-21 02:30:54 1710988254 18.0700 2024-03-21 02:30:07 1710988207 18.1700 2024-03-21 02:29:19 1710988159 18.2500 2024-03-21 02:28:32 1710988112 18.2900 2024-03-21 02:27:44 1710988064 18.2500 2024-03-21 02:26:58 1710988018 18.2000 2024-03-21 02:26:11 1710987971 18.2000 2024-03-21 02:25:23 1710987923 18.2200 2024-03-21 02:24:36 1710987876 18.2200 2024-03-21 02:23:48 1710987828 18.3000 2024-03-21 02:23:01 1710987781 18.2900 2024-03-21 02:22:14 1710987734 18.2200 2024-03-21 02:21:26 1710987686 18.1800 2024-03-21 02:20:39 1710987639 18.2500 2024-03-21 02:19:52 1710987592 18.3600 2024-03-21 02:19:04 1710987544 18.3300 2024-03-21 02:18:17 1710987497 18.2700 2024-03-21 02:17:29 1710987449 18.2200 2024-03-21 02:16:42 1710987402 18.2700 2024-03-21 02:15:54 1710987354 18.3300 2024-03-21 02:15:07 1710987307 18.3500 2024-03-21 02:14:19 1710987259 18.3600 2024-03-21 02:13:32 1710987212 18.3800 2024-03-21 02:12:44 1710987164 18.4600 2024-03-21 02:11:57 1710987117 18.4900 2024-03-21 02:11:09 1710987069 18.2400 2024-03-21 02:10:22 1710987022 18.1500 2024-03-21 02:09:34 1710986974 18.1400 2024-03-21 02:08:47 1710986927 18.3000 2024-03-21 02:08:00 1710986880 18.3500 2024-03-21 02:07:12 1710986832 18.3600 2024-03-21 02:06:25 1710986785 18.4500 2024-03-21 02:05:37 1710986737 18.6000 2024-03-21 02:04:50 1710986690 18.7400 2024-03-21 02:04:02 1710986642 18.7000 2024-03-21 02:03:15 1710986595 18.7200 2024-03-21 02:02:27 1710986547 18.7200 2024-03-21 02:01:40 1710986500 18.7500 2024-03-21 02:00:52 1710986452 18.7400 2024-03-21 02:00:05 1710986405 18.7900 2024-03-21 01:59:17 1710986357 18.7700 2024-03-21 01:58:30 1710986310 18.7900 2024-03-21 01:57:42 1710986262 18.7700 2024-03-21 01:56:55 1710986215 18.7000 2024-03-21 01:56:07 1710986167 18.6500 2024-03-21 01:55:20 1710986120 18.6000 2024-03-21 01:54:32 1710986072 18.6000 2024-03-21 01:53:45 1710986025 18.4600 2024-03-21 01:52:58 1710985978 18.3800 2024-03-21 01:52:11 1710985931 18.3000 2024-03-21 01:51:23 1710985883 18.2800 2024-03-21 01:50:36 1710985836 18.2800 2024-03-21 01:49:48 1710985788 18.2800 2024-03-21 01:49:01 1710985741 18.2900 2024-03-21 01:48:13 1710985693 18.2900 2024-03-21 01:47:26 1710985646 18.2500 2024-03-21 01:46:38 1710985598 18.2200 2024-03-21 01:45:51 1710985551 18.2200 2024-03-21 01:45:03 1710985503 18.2200 2024-03-21 01:44:16 1710985456 18.2200 2024-03-21 01:43:28 1710985408 18.1700 2024-03-21 01:42:41 1710985361 18.2200 2024-03-21 01:41:53 1710985313 18.2700 2024-03-21 01:41:06 1710985266 18.3200 2024-03-21 01:40:19 1710985219 18.2200 2024-03-21 01:39:31 1710985171 18.1400 2024-03-21 01:38:44 1710985124 18.1200 2024-03-21 01:37:57 1710985077 18.1200 2024-03-21 01:37:09 1710985029 18.0500 2024-03-21 01:36:23 1710984983 17.9700 2024-03-21 01:35:36 1710984936 17.9600 2024-03-21 01:34:50 1710984890 17.9000 2024-03-21 01:34:03 1710984843 17.9000 2024-03-21 01:33:16 1710984796 17.8300 2024-03-21 01:32:29 1710984749 17.8300 2024-03-21 01:31:41 1710984701 17.9000 2024-03-21 01:30:54 1710984654 17.9300 2024-03-21 01:30:06 1710984606 17.9300 2024-03-21 01:29:19 1710984559 17.9300 2024-03-21 01:28:31 1710984511 18.0000 2024-03-21 01:27:44 1710984464 17.9600 2024-03-21 01:26:56 1710984416 17.9600 2024-03-21 01:26:10 1710984370 17.9600 2024-03-21 01:25:22 1710984322 17.9700 2024-03-21 01:24:35 1710984275 17.9800 2024-03-21 01:23:47 1710984227 17.9800 2024-03-21 01:23:00 1710984180 17.9800 2024-03-21 01:22:12 1710984132 18.0500 2024-03-21 01:21:25 1710984085 18.1000 2024-03-21 01:20:37 1710984037 18.1200 2024-03-21 01:19:50 1710983990 18.0500 2024-03-21 01:19:03 1710983943 18.0200 2024-03-21 01:18:15 1710983895 17.9800 2024-03-21 01:17:28 1710983848 17.8500 2024-03-21 01:16:40 1710983800 17.6800 2024-03-21 01:15:54 1710983754 17.6200 2024-03-21 01:15:06 1710983706 17.6500 2024-03-21 01:14:18 1710983658 17.6200 2024-03-21 01:13:31 1710983611 17.5800 2024-03-21 01:12:43 1710983563 17.5300 2024-03-21 01:11:57 1710983517 17.6200 2024-03-21 01:11:09 1710983469 17.7000 2024-03-21 01:10:22 1710983422 17.6200 2024-03-21 01:09:34 1710983374 17.4800 2024-03-21 01:08:47 1710983327 17.2500 2024-03-21 01:08:00 1710983280 17.2200 2024-03-21 01:07:12 1710983232 17.1200 2024-03-21 01:06:24 1710983184 17.1800 2024-03-21 01:05:37 1710983137 17.1800 2024-03-21 01:04:49 1710983089 17.2200 2024-03-21 01:04:02 1710983042 17.2200 2024-03-21 01:03:14 1710982994 17.1800 2024-03-21 01:02:27 1710982947 17.0900 2024-03-21 01:01:39 1710982899 16.9800 2024-03-21 01:00:52 1710982852 16.9100 2024-03-21 01:00:04 1710982804 16.7900 2024-03-21 00:59:17 1710982757 16.7600 2024-03-21 00:58:29 1710982709 16.7600 2024-03-21 00:57:42 1710982662 16.7500 2024-03-21 00:56:55 1710982615 16.8400 2024-03-21 00:56:07 1710982567 16.9400 2024-03-21 00:55:20 1710982520 17.0500 2024-03-21 00:54:32 1710982472 17.2100 2024-03-21 00:53:45 1710982425 17.3800 2024-03-21 00:52:57 1710982377 17.4100 2024-03-21 00:52:10 1710982330 17.0800 2024-03-21 00:51:22 1710982282 17.0100 2024-03-21 00:50:34 1710982234 16.9100 2024-03-21 00:49:47 1710982187 16.7500 2024-03-21 00:48:59 1710982139 16.6800 2024-03-21 00:48:12 1710982092 16.6100 2024-03-21 00:47:24 1710982044 16.6500 2024-03-21 00:46:37 1710981997 16.6800 2024-03-21 00:45:49 1710981949 16.6800 2024-03-21 00:45:02 1710981902 16.6400 2024-03-21 00:44:14 1710981854 16.6500 2024-03-21 00:43:27 1710981807 16.6200 2024-03-21 00:42:39 1710981759 16.6200 2024-03-21 00:41:52 1710981712 16.5000 2024-03-21 00:41:05 1710981665 16.4800 2024-03-21 00:40:17 1710981617 16.4400 2024-03-21 00:39:30 1710981570 16.2600 2024-03-21 00:38:42 1710981522 16.2000 2024-03-21 00:37:54 1710981474 16.2300 2024-03-21 00:37:07 1710981427 16.2700 2024-03-21 00:36:19 1710981379 16.2500 2024-03-21 00:35:32 1710981332 16.2900 2024-03-21 00:34:44 1710981284 16.1900 2024-03-21 00:33:57 1710981237 16.1500 2024-03-21 00:33:09 1710981189 16.1300 2024-03-21 00:32:22 1710981142 16.0900 2024-03-21 00:31:34 1710981094 16.0800 2024-03-21 00:30:47 1710981047 16.0800 2024-03-21 00:29:59 1710980999 16.1100 2024-03-21 00:29:12 1710980952 16.0900 2024-03-21 00:28:24 1710980904 16.0900 2024-03-21 00:27:37 1710980857 16.1800 2024-03-21 00:26:49 1710980809 16.0900 2024-03-21 00:26:01 1710980761 16.1200 2024-03-21 00:25:14 1710980714 16.0900 2024-03-21 00:24:26 1710980666 16.1200 2024-03-21 00:23:39 1710980619 16.0800 2024-03-21 00:22:52 1710980572 16.0700 2024-03-21 00:22:04 1710980524 16.0500 2024-03-21 00:21:17 1710980477 16.0500 2024-03-21 00:20:29 1710980429 16.0100 2024-03-21 00:19:42 1710980382 15.9800 2024-03-21 00:18:54 1710980334 15.9700 2024-03-21 00:18:07 1710980287 15.9500 2024-03-21 00:17:19 1710980239 15.9800 2024-03-21 00:16:32 1710980192 16.0100 2024-03-21 00:15:44 1710980144 16.0200 2024-03-21 00:14:57 1710980097 16.1200 2024-03-21 00:14:09 1710980049 16.0500 2024-03-21 00:13:22 1710980002 16.0100 2024-03-21 00:12:34 1710979954 16.0500 2024-03-21 00:11:47 1710979907 16.1800 2024-03-21 00:10:59 1710979859 16.1200 2024-03-21 00:10:12 1710979812 16.0800 2024-03-21 00:09:24 1710979764 16.0200 2024-03-21 00:08:37 1710979717 15.9800 2024-03-21 00:07:49 1710979669 15.9500 2024-03-21 00:07:02 1710979622 15.9400 2024-03-21 00:06:14 1710979574 15.9400 2024-03-21 00:05:27 1710979527 15.9700 2024-03-21 00:04:40 1710979480 15.9100 2024-03-21 00:03:53 1710979433 15.9400 2024-03-21 00:03:05 1710979385 15.9300 2024-03-21 00:02:18 1710979338 15.8800 2024-03-21 00:01:31 1710979291 15.8700 2024-03-21 00:00:43 1710979243 15.8400