#Date Unixtime Value #------------------------------------------------- 2024-03-20 23:59:56 1710979196 15.7600 2024-03-20 23:59:08 1710979148 15.7500 2024-03-20 23:58:21 1710979101 15.8000 2024-03-20 23:57:34 1710979054 15.8100 2024-03-20 23:56:47 1710979007 15.8300 2024-03-20 23:55:59 1710978959 15.8700 2024-03-20 23:55:12 1710978912 15.9400 2024-03-20 23:54:25 1710978865 16.0800 2024-03-20 23:53:37 1710978817 16.2200 2024-03-20 23:52:50 1710978770 16.2200 2024-03-20 23:52:02 1710978722 16.2200 2024-03-20 23:51:15 1710978675 16.1500 2024-03-20 23:50:27 1710978627 16.0700 2024-03-20 23:49:40 1710978580 16.0800 2024-03-20 23:48:52 1710978532 16.0700 2024-03-20 23:48:05 1710978485 15.9100 2024-03-20 23:47:17 1710978437 15.9100 2024-03-20 23:46:30 1710978390 15.8400 2024-03-20 23:45:43 1710978343 15.8000 2024-03-20 23:44:56 1710978296 15.7300 2024-03-20 23:44:09 1710978249 15.6200 2024-03-20 23:43:21 1710978201 15.5600 2024-03-20 23:42:34 1710978154 15.4900 2024-03-20 23:41:47 1710978107 15.4100 2024-03-20 23:41:00 1710978060 15.3600 2024-03-20 23:40:12 1710978012 15.3100 2024-03-20 23:39:26 1710977966 15.3700 2024-03-20 23:38:38 1710977918 15.4400 2024-03-20 23:37:51 1710977871 15.4000 2024-03-20 23:37:04 1710977824 15.3400 2024-03-20 23:36:16 1710977776 15.3400 2024-03-20 23:35:29 1710977729 15.3400 2024-03-20 23:34:41 1710977681 15.3300 2024-03-20 23:33:54 1710977634 15.3400 2024-03-20 23:33:06 1710977586 15.2600 2024-03-20 23:32:19 1710977539 15.1300 2024-03-20 23:31:31 1710977491 15.1300 2024-03-20 23:30:44 1710977444 15.1900 2024-03-20 23:29:56 1710977396 15.2000 2024-03-20 23:29:09 1710977349 15.2300 2024-03-20 23:28:21 1710977301 15.2000 2024-03-20 23:27:33 1710977253 15.2000 2024-03-20 23:26:46 1710977206 15.1200 2024-03-20 23:25:59 1710977159 15.1600 2024-03-20 23:25:11 1710977111 15.1800 2024-03-20 23:24:24 1710977064 15.2300 2024-03-20 23:23:36 1710977016 15.1100 2024-03-20 23:22:49 1710976969 14.9900 2024-03-20 23:22:02 1710976922 14.9200 2024-03-20 23:21:14 1710976874 14.8900 2024-03-20 23:20:27 1710976827 14.8900 2024-03-20 23:19:39 1710976779 14.8900 2024-03-20 23:18:52 1710976732 14.8600 2024-03-20 23:18:05 1710976685 14.8000 2024-03-20 23:17:17 1710976637 14.7600 2024-03-20 23:16:30 1710976590 14.7600 2024-03-20 23:15:43 1710976543 14.7300 2024-03-20 23:14:56 1710976496 14.7300 2024-03-20 23:14:08 1710976448 14.6900 2024-03-20 23:13:21 1710976401 14.6300 2024-03-20 23:12:34 1710976354 14.6300 2024-03-20 23:11:47 1710976307 14.5900 2024-03-20 23:10:59 1710976259 14.5400 2024-03-20 23:10:11 1710976211 14.5400 2024-03-20 23:09:24 1710976164 14.5400 2024-03-20 23:08:37 1710976117 14.5400 2024-03-20 23:07:49 1710976069 14.5600 2024-03-20 23:07:02 1710976022 14.4900 2024-03-20 23:06:14 1710975974 14.4500 2024-03-20 23:05:27 1710975927 14.3900 2024-03-20 23:04:39 1710975879 14.3400 2024-03-20 23:03:52 1710975832 14.3500 2024-03-20 23:03:04 1710975784 14.3500 2024-03-20 23:02:17 1710975737 14.3500 2024-03-20 23:01:29 1710975689 14.3200 2024-03-20 23:00:42 1710975642 14.3400 2024-03-20 22:59:55 1710975595 14.3500 2024-03-20 22:59:07 1710975547 14.3200 2024-03-20 22:58:20 1710975500 14.3000 2024-03-20 22:57:32 1710975452 14.2500 2024-03-20 22:56:45 1710975405 14.2300 2024-03-20 22:55:57 1710975357 14.2300 2024-03-20 22:55:10 1710975310 14.2100 2024-03-20 22:54:22 1710975262 14.1800 2024-03-20 22:53:35 1710975215 14.1200 2024-03-20 22:52:47 1710975167 14.1200 2024-03-20 22:52:00 1710975120 14.1800 2024-03-20 22:51:12 1710975072 14.1600 2024-03-20 22:50:25 1710975025 14.1400 2024-03-20 22:49:37 1710974977 14.1000 2024-03-20 22:48:50 1710974930 14.1400 2024-03-20 22:48:03 1710974883 14.1400 2024-03-20 22:47:16 1710974836 14.1800 2024-03-20 22:46:30 1710974790 14.2100 2024-03-20 22:45:43 1710974743 14.1700 2024-03-20 22:44:55 1710974695 14.1400 2024-03-20 22:43:21 1710974601 14.0700 2024-03-20 22:42:34 1710974554 13.9800 2024-03-20 22:41:46 1710974506 13.8900 2024-03-20 22:41:00 1710974460 13.9200 2024-03-20 22:40:13 1710974413 13.8800 2024-03-20 22:39:26 1710974366 13.9500 2024-03-20 22:38:38 1710974318 13.9500 2024-03-20 22:37:51 1710974271 13.9500 2024-03-20 22:37:03 1710974223 13.9800 2024-03-20 22:36:16 1710974176 13.9600 2024-03-20 22:35:29 1710974129 13.9500 2024-03-20 22:34:41 1710974081 13.9500 2024-03-20 22:33:54 1710974034 13.8800 2024-03-20 22:33:07 1710973987 13.8800 2024-03-20 22:32:19 1710973939 13.7800 2024-03-20 22:31:31 1710973891 13.7400 2024-03-20 22:30:44 1710973844 13.6800 2024-03-20 22:29:57 1710973797 13.7100 2024-03-20 22:29:09 1710973749 13.7100 2024-03-20 22:28:21 1710973701 13.7100 2024-03-20 22:27:34 1710973654 13.7000 2024-03-20 22:26:46 1710973606 13.6400 2024-03-20 22:25:59 1710973559 13.6000 2024-03-20 22:25:11 1710973511 13.6000 2024-03-20 22:24:24 1710973464 13.5500 2024-03-20 22:23:37 1710973417 13.5300 2024-03-20 22:22:49 1710973369 13.4900 2024-03-20 22:22:01 1710973321 13.4800 2024-03-20 22:21:14 1710973274 13.4300 2024-03-20 22:20:27 1710973227 13.3500 2024-03-20 22:19:39 1710973179 13.3400 2024-03-20 22:18:51 1710973131 13.3200 2024-03-20 22:18:04 1710973084 13.2400 2024-03-20 22:17:17 1710973037 13.2100 2024-03-20 22:16:30 1710972990 13.2000 2024-03-20 22:15:42 1710972942 13.1400 2024-03-20 22:14:55 1710972895 13.1400 2024-03-20 22:14:07 1710972847 13.0600 2024-03-20 22:13:20 1710972800 13.0200 2024-03-20 22:12:33 1710972753 13.0200 2024-03-20 22:11:46 1710972706 12.9700 2024-03-20 22:10:58 1710972658 12.9300 2024-03-20 22:10:11 1710972611 12.9100 2024-03-20 22:09:24 1710972564 12.8900 2024-03-20 22:08:36 1710972516 12.8800 2024-03-20 22:07:47 1710972467 12.8500 2024-03-20 22:07:00 1710972420 12.8100 2024-03-20 22:06:13 1710972373 12.8200 2024-03-20 22:05:26 1710972326 12.7800 2024-03-20 22:04:38 1710972278 12.7700 2024-03-20 22:03:51 1710972231 12.7400 2024-03-20 22:03:04 1710972184 12.7200 2024-03-20 22:02:17 1710972137 12.7100 2024-03-20 22:01:30 1710972090 12.7100 2024-03-20 22:00:43 1710972043 12.7000 2024-03-20 21:59:56 1710971996 12.6700 2024-03-20 21:59:09 1710971949 12.6400 2024-03-20 21:58:21 1710971901 12.6200 2024-03-20 21:57:34 1710971854 12.5700 2024-03-20 21:56:47 1710971807 12.5300 2024-03-20 21:56:00 1710971760 12.5200 2024-03-20 21:55:13 1710971713 12.5000 2024-03-20 21:54:26 1710971666 12.4700 2024-03-20 21:53:39 1710971619 12.4600 2024-03-20 21:52:51 1710971571 12.4300 2024-03-20 21:52:04 1710971524 12.4200 2024-03-20 21:51:18 1710971478 12.4200 2024-03-20 21:50:31 1710971431 12.3800 2024-03-20 21:49:43 1710971383 12.3600 2024-03-20 21:48:57 1710971337 12.3600 2024-03-20 21:48:10 1710971290 12.2900 2024-03-20 21:47:23 1710971243 12.3000 2024-03-20 21:46:36 1710971196 12.2800 2024-03-20 21:45:49 1710971149 12.2900 2024-03-20 21:45:01 1710971101 12.2800 2024-03-20 21:44:14 1710971054 12.2500 2024-03-20 21:43:27 1710971007 12.2000 2024-03-20 21:42:40 1710970960 12.1800 2024-03-20 21:41:53 1710970913 12.1500 2024-03-20 21:41:06 1710970866 12.1500 2024-03-20 21:40:19 1710970819 12.1500 2024-03-20 21:39:32 1710970772 12.1100 2024-03-20 21:38:45 1710970725 12.1000 2024-03-20 21:37:58 1710970678 12.0700 2024-03-20 21:37:11 1710970631 12.0500 2024-03-20 21:36:24 1710970584 12.0000 2024-03-20 21:35:37 1710970537 12.0000 2024-03-20 21:34:50 1710970490 12.0000 2024-03-20 21:34:03 1710970443 11.9600 2024-03-20 21:33:17 1710970397 11.9700 2024-03-20 21:32:30 1710970350 11.9300 2024-03-20 21:31:43 1710970303 11.9200 2024-03-20 21:30:55 1710970255 11.8800 2024-03-20 21:30:08 1710970208 11.8900 2024-03-20 21:29:21 1710970161 11.8500 2024-03-20 21:28:34 1710970114 11.8500 2024-03-20 21:27:47 1710970067 11.8500 2024-03-20 21:27:00 1710970020 11.8200 2024-03-20 21:26:13 1710969973 11.8000 2024-03-20 21:25:26 1710969926 11.8200 2024-03-20 21:24:39 1710969879 11.8200 2024-03-20 21:23:51 1710969831 11.8200 2024-03-20 21:23:04 1710969784 11.8000 2024-03-20 21:22:17 1710969737 11.8000 2024-03-20 21:21:30 1710969690 11.7900 2024-03-20 21:20:43 1710969643 11.7800 2024-03-20 21:19:56 1710969596 11.7800 2024-03-20 21:19:09 1710969549 11.7800 2024-03-20 21:18:21 1710969501 11.7800 2024-03-20 21:17:34 1710969454 11.7800 2024-03-20 21:16:47 1710969407 11.7800 2024-03-20 21:16:00 1710969360 11.7300 2024-03-20 21:15:13 1710969313 11.7300 2024-03-20 21:14:27 1710969267 11.7600 2024-03-20 21:13:40 1710969220 11.7300 2024-03-20 21:12:52 1710969172 11.6800 2024-03-20 21:12:06 1710969126 11.6500 2024-03-20 21:11:19 1710969079 11.6500 2024-03-20 21:10:31 1710969031 11.6400 2024-03-20 21:09:44 1710968984 11.6400 2024-03-20 21:08:58 1710968938 11.6200 2024-03-20 21:08:11 1710968891 11.6000 2024-03-20 21:07:24 1710968844 11.5700 2024-03-20 21:06:37 1710968797 11.5400 2024-03-20 21:05:50 1710968750 11.5300 2024-03-20 21:05:02 1710968702 11.4700 2024-03-20 21:04:15 1710968655 11.4500 2024-03-20 21:03:28 1710968608 11.4000 2024-03-20 21:02:41 1710968561 11.3300 2024-03-20 21:01:54 1710968514 11.2600 2024-03-20 21:01:07 1710968467 11.2200 2024-03-20 21:00:19 1710968419 11.1600 2024-03-20 20:59:32 1710968372 11.1100 2024-03-20 20:58:45 1710968325 11.0300 2024-03-20 20:57:58 1710968278 10.9800 2024-03-20 20:57:11 1710968231 10.9600 2024-03-20 20:56:24 1710968184 10.8700 2024-03-20 20:55:37 1710968137 10.8600 2024-03-20 20:54:50 1710968090 10.8200 2024-03-20 20:54:03 1710968043 10.7700 2024-03-20 20:53:17 1710967997 10.7600 2024-03-20 20:52:30 1710967950 10.7900 2024-03-20 20:51:43 1710967903 10.7200 2024-03-20 20:50:56 1710967856 10.6900 2024-03-20 20:50:09 1710967809 10.7100 2024-03-20 20:49:22 1710967762 10.6500 2024-03-20 20:48:35 1710967715 10.6800 2024-03-20 20:47:48 1710967668 10.6800 2024-03-20 20:47:01 1710967621 10.6500 2024-03-20 20:46:14 1710967574 10.6200 2024-03-20 20:45:27 1710967527 10.6200 2024-03-20 20:44:40 1710967480 10.5900 2024-03-20 20:43:53 1710967433 10.5700 2024-03-20 20:43:06 1710967386 10.5400 2024-03-20 20:42:18 1710967338 10.5100 2024-03-20 20:41:31 1710967291 10.4800 2024-03-20 20:40:44 1710967244 10.4100 2024-03-20 20:39:57 1710967197 10.4100 2024-03-20 20:39:10 1710967150 10.3900 2024-03-20 20:38:23 1710967103 10.3200 2024-03-20 20:37:36 1710967056 10.3200 2024-03-20 20:36:49 1710967009 10.2900 2024-03-20 20:36:01 1710966961 10.2900 2024-03-20 20:35:14 1710966914 10.2600 2024-03-20 20:34:27 1710966867 10.2600 2024-03-20 20:33:40 1710966820 10.2600 2024-03-20 20:32:53 1710966773 10.2300 2024-03-20 20:32:06 1710966726 10.2000 2024-03-20 20:31:19 1710966679 10.2000 2024-03-20 20:30:32 1710966632 10.2300 2024-03-20 20:29:45 1710966585 10.2300 2024-03-20 20:28:58 1710966538 10.2000 2024-03-20 20:28:11 1710966491 10.2300 2024-03-20 20:27:24 1710966444 10.1800 2024-03-20 20:26:37 1710966397 10.1800 2024-03-20 20:25:50 1710966350 10.1800 2024-03-20 20:25:03 1710966303 10.1500 2024-03-20 20:24:16 1710966256 10.1300 2024-03-20 20:23:29 1710966209 10.0800 2024-03-20 20:22:42 1710966162 10.1100 2024-03-20 20:21:55 1710966115 10.0500 2024-03-20 20:21:08 1710966068 10.0800 2024-03-20 20:20:21 1710966021 10.0700 2024-03-20 20:19:33 1710965973 10.0500 2024-03-20 20:18:46 1710965926 10.0500 2024-03-20 20:18:00 1710965880 10.0800 2024-03-20 20:17:13 1710965833 10.0800 2024-03-20 20:16:26 1710965786 10.1500 2024-03-20 20:15:38 1710965738 10.1900 2024-03-20 20:14:51 1710965691 10.2000 2024-03-20 20:14:04 1710965644 10.2500 2024-03-20 20:13:17 1710965597 10.2200 2024-03-20 20:12:30 1710965550 10.2700 2024-03-20 20:11:43 1710965503 10.2900 2024-03-20 20:10:56 1710965456 10.2900 2024-03-20 20:10:08 1710965408 10.2500 2024-03-20 20:09:21 1710965361 10.3400 2024-03-20 20:08:34 1710965314 10.3600 2024-03-20 20:07:47 1710965267 10.3900 2024-03-20 20:07:00 1710965220 10.4000 2024-03-20 20:06:13 1710965173 10.4000 2024-03-20 20:05:26 1710965126 10.4300 2024-03-20 20:04:39 1710965079 10.4500 2024-03-20 20:03:51 1710965031 10.5100 2024-03-20 20:03:04 1710964984 10.5200 2024-03-20 20:02:17 1710964937 10.5500 2024-03-20 20:01:30 1710964890 10.5400 2024-03-20 20:00:43 1710964843 10.5900 2024-03-20 19:59:56 1710964796 10.6200 2024-03-20 19:59:09 1710964749 10.6600 2024-03-20 19:58:23 1710964703 10.6900 2024-03-20 19:57:36 1710964656 10.7100 2024-03-20 19:56:49 1710964609 10.7500 2024-03-20 19:56:01 1710964561 10.7500 2024-03-20 19:55:14 1710964514 10.7600 2024-03-20 19:54:27 1710964467 10.7600 2024-03-20 19:53:40 1710964420 10.7200 2024-03-20 19:52:53 1710964373 10.7500 2024-03-20 19:52:06 1710964326 10.7700 2024-03-20 19:51:19 1710964279 10.7900 2024-03-20 19:50:32 1710964232 10.7900 2024-03-20 19:49:45 1710964185 10.8200 2024-03-20 19:48:58 1710964138 10.8400 2024-03-20 19:48:11 1710964091 10.8300 2024-03-20 19:47:24 1710964044 10.8200 2024-03-20 19:46:37 1710963997 10.7900 2024-03-20 19:45:49 1710963949 10.7600 2024-03-20 19:45:02 1710963902 10.7600 2024-03-20 19:44:15 1710963855 10.7900 2024-03-20 19:43:28 1710963808 10.7700 2024-03-20 19:42:41 1710963761 10.7600 2024-03-20 19:41:54 1710963714 10.7600 2024-03-20 19:41:07 1710963667 10.7600 2024-03-20 19:40:20 1710963620 10.7300 2024-03-20 19:39:33 1710963573 10.7300 2024-03-20 19:38:46 1710963526 10.7300 2024-03-20 19:37:59 1710963479 10.7500 2024-03-20 19:37:12 1710963432 10.7500 2024-03-20 19:36:25 1710963385 10.7200 2024-03-20 19:35:38 1710963338 10.6800 2024-03-20 19:34:51 1710963291 10.7100 2024-03-20 19:34:04 1710963244 10.7100 2024-03-20 19:33:17 1710963197 10.7200 2024-03-20 19:32:30 1710963150 10.7200 2024-03-20 19:31:43 1710963103 10.6900 2024-03-20 19:30:55 1710963055 10.7100 2024-03-20 19:30:08 1710963008 10.6900 2024-03-20 19:29:21 1710962961 10.6800 2024-03-20 19:28:34 1710962914 10.6200 2024-03-20 19:27:47 1710962867 10.6100 2024-03-20 19:27:00 1710962820 10.5800 2024-03-20 19:26:13 1710962773 10.5800 2024-03-20 19:25:26 1710962726 10.5800 2024-03-20 19:24:39 1710962679 10.6100 2024-03-20 19:23:51 1710962631 10.5800 2024-03-20 19:23:04 1710962584 10.6100 2024-03-20 19:22:17 1710962537 10.6400 2024-03-20 19:21:30 1710962490 10.6200 2024-03-20 19:20:43 1710962443 10.6200 2024-03-20 19:19:56 1710962396 10.6200 2024-03-20 19:19:08 1710962348 10.5800 2024-03-20 19:18:21 1710962301 10.5900 2024-03-20 19:17:34 1710962254 10.6100 2024-03-20 19:16:47 1710962207 10.5800 2024-03-20 19:16:00 1710962160 10.5500 2024-03-20 19:15:12 1710962112 10.5700 2024-03-20 19:14:25 1710962065 10.6200 2024-03-20 19:13:38 1710962018 10.6500 2024-03-20 19:12:51 1710961971 10.6200 2024-03-20 19:12:04 1710961924 10.6600 2024-03-20 19:11:16 1710961876 10.6900 2024-03-20 19:10:29 1710961829 10.6600 2024-03-20 19:09:42 1710961782 10.6600 2024-03-20 19:08:55 1710961735 10.6900 2024-03-20 19:08:08 1710961688 10.7200 2024-03-20 19:07:21 1710961641 10.7200 2024-03-20 19:06:34 1710961594 10.7300 2024-03-20 19:05:47 1710961547 10.7200 2024-03-20 19:04:59 1710961499 10.7600 2024-03-20 19:04:12 1710961452 10.7200 2024-03-20 19:03:25 1710961405 10.7200 2024-03-20 19:02:38 1710961358 10.6500 2024-03-20 19:01:51 1710961311 10.6400 2024-03-20 19:01:04 1710961264 10.6800 2024-03-20 19:00:17 1710961217 10.6600 2024-03-20 18:59:30 1710961170 10.6500 2024-03-20 18:58:42 1710961122 10.6900 2024-03-20 18:57:56 1710961076 10.6900 2024-03-20 18:57:08 1710961028 10.6900 2024-03-20 18:56:21 1710960981 10.6900 2024-03-20 18:55:34 1710960934 10.6500 2024-03-20 18:54:47 1710960887 10.6400 2024-03-20 18:54:00 1710960840 10.6200 2024-03-20 18:53:13 1710960793 10.6200 2024-03-20 18:52:26 1710960746 10.6200 2024-03-20 18:51:38 1710960698 10.5900 2024-03-20 18:50:51 1710960651 10.6200 2024-03-20 18:50:04 1710960604 10.5900 2024-03-20 18:49:17 1710960557 10.5900 2024-03-20 18:48:31 1710960511 10.6100 2024-03-20 18:47:44 1710960464 10.6100 2024-03-20 18:46:56 1710960416 10.6500 2024-03-20 18:46:10 1710960370 10.6200 2024-03-20 18:45:23 1710960323 10.6800 2024-03-20 18:44:35 1710960275 10.6500 2024-03-20 18:43:48 1710960228 10.6800 2024-03-20 18:43:01 1710960181 10.7200 2024-03-20 18:42:14 1710960134 10.7100 2024-03-20 18:41:27 1710960087 10.6900 2024-03-20 18:40:40 1710960040 10.7200 2024-03-20 18:39:53 1710959993 10.6900 2024-03-20 18:39:07 1710959947 10.6900 2024-03-20 18:38:19 1710959899 10.6900 2024-03-20 18:37:32 1710959852 10.7500 2024-03-20 18:36:45 1710959805 10.7200 2024-03-20 18:35:58 1710959758 10.6600 2024-03-20 18:35:11 1710959711 10.6600 2024-03-20 18:34:24 1710959664 10.6500 2024-03-20 18:33:37 1710959617 10.6900 2024-03-20 18:32:50 1710959570 10.7200 2024-03-20 18:32:03 1710959523 10.7200 2024-03-20 18:31:16 1710959476 10.7600 2024-03-20 18:30:29 1710959429 10.7500 2024-03-20 18:29:42 1710959382 10.7300 2024-03-20 18:28:55 1710959335 10.7100 2024-03-20 18:28:08 1710959288 10.7200 2024-03-20 18:27:20 1710959240 10.7200 2024-03-20 18:26:34 1710959194 10.7200 2024-03-20 18:25:47 1710959147 10.7200 2024-03-20 18:24:59 1710959099 10.7900 2024-03-20 18:24:13 1710959053 10.8400 2024-03-20 18:23:26 1710959006 10.9000 2024-03-20 18:22:39 1710958959 10.9700 2024-03-20 18:21:52 1710958912 10.9700 2024-03-20 18:21:05 1710958865 10.9600 2024-03-20 18:20:18 1710958818 10.9700 2024-03-20 18:19:31 1710958771 11.0000 2024-03-20 18:18:44 1710958724 10.9800 2024-03-20 18:17:57 1710958677 10.9300 2024-03-20 18:17:10 1710958630 10.9100 2024-03-20 18:16:23 1710958583 10.8700 2024-03-20 18:15:36 1710958536 10.8900 2024-03-20 18:14:48 1710958488 10.8200 2024-03-20 18:14:01 1710958441 10.7300 2024-03-20 18:13:14 1710958394 10.6800 2024-03-20 18:12:27 1710958347 10.6600 2024-03-20 18:11:40 1710958300 10.6200 2024-03-20 18:10:53 1710958253 10.5800 2024-03-20 18:10:06 1710958206 10.5500 2024-03-20 18:09:18 1710958158 10.5100 2024-03-20 18:08:31 1710958111 10.5000 2024-03-20 18:07:44 1710958064 10.4100 2024-03-20 18:06:57 1710958017 10.4100 2024-03-20 18:06:10 1710957970 10.3700 2024-03-20 18:05:23 1710957923 10.3400 2024-03-20 18:04:35 1710957875 10.3400 2024-03-20 18:03:48 1710957828 10.3200 2024-03-20 18:03:01 1710957781 10.3200 2024-03-20 18:02:14 1710957734 10.3400 2024-03-20 18:01:27 1710957687 10.3400 2024-03-20 18:00:40 1710957640 10.3400 2024-03-20 17:59:53 1710957593 10.3400 2024-03-20 17:59:06 1710957546 10.3400 2024-03-20 17:58:19 1710957499 10.3400 2024-03-20 17:57:31 1710957451 10.3400 2024-03-20 17:56:44 1710957404 10.3900 2024-03-20 17:55:58 1710957358 10.4400 2024-03-20 17:55:11 1710957311 10.4400 2024-03-20 17:54:24 1710957264 10.4500 2024-03-20 17:53:37 1710957217 10.4700 2024-03-20 17:52:50 1710957170 10.4400 2024-03-20 17:52:03 1710957123 10.4700 2024-03-20 17:51:15 1710957075 10.4400 2024-03-20 17:50:28 1710957028 10.4300 2024-03-20 17:49:41 1710956981 10.4000 2024-03-20 17:48:54 1710956934 10.3900 2024-03-20 17:48:07 1710956887 10.3900 2024-03-20 17:47:19 1710956839 10.3600 2024-03-20 17:46:32 1710956792 10.4100 2024-03-20 17:45:45 1710956745 10.3900 2024-03-20 17:44:58 1710956698 10.3400 2024-03-20 17:44:11 1710956651 10.3200 2024-03-20 17:43:24 1710956604 10.3000 2024-03-20 17:42:37 1710956557 10.2700 2024-03-20 17:41:50 1710956510 10.2700 2024-03-20 17:41:02 1710956462 10.2200 2024-03-20 17:40:15 1710956415 10.2200 2024-03-20 17:39:28 1710956368 10.2000 2024-03-20 17:38:41 1710956321 10.2500 2024-03-20 17:37:54 1710956274 10.2300 2024-03-20 17:37:06 1710956226 10.1800 2024-03-20 17:36:19 1710956179 10.1800 2024-03-20 17:35:32 1710956132 10.1500 2024-03-20 17:34:45 1710956085 10.0900 2024-03-20 17:33:58 1710956038 10.0900 2024-03-20 17:33:10 1710955990 10.0400 2024-03-20 17:32:24 1710955944 10.0400 2024-03-20 17:31:37 1710955897 9.9800 2024-03-20 17:30:50 1710955850 10.0100 2024-03-20 17:30:03 1710955803 9.9800 2024-03-20 17:29:15 1710955755 10.0100 2024-03-20 17:28:28 1710955708 10.0100 2024-03-20 17:27:41 1710955661 9.9700 2024-03-20 17:26:54 1710955614 9.9300 2024-03-20 17:26:07 1710955567 9.9000 2024-03-20 17:25:19 1710955519 9.8800 2024-03-20 17:24:32 1710955472 9.8800 2024-03-20 17:23:45 1710955425 9.9300 2024-03-20 17:22:58 1710955378 9.8800 2024-03-20 17:22:11 1710955331 9.8800 2024-03-20 17:21:24 1710955284 9.8700 2024-03-20 17:20:37 1710955237 9.9100 2024-03-20 17:19:50 1710955190 9.9400 2024-03-20 17:19:03 1710955143 10.0000 2024-03-20 17:18:16 1710955096 10.0000 2024-03-20 17:17:28 1710955048 10.0200 2024-03-20 17:16:41 1710955001 10.0200 2024-03-20 17:15:54 1710954954 10.0100 2024-03-20 17:15:07 1710954907 9.9800 2024-03-20 17:14:20 1710954860 9.9800 2024-03-20 17:13:33 1710954813 10.0100 2024-03-20 17:12:46 1710954766 10.0400 2024-03-20 17:11:59 1710954719 10.0400 2024-03-20 17:11:13 1710954673 10.0400 2024-03-20 17:10:27 1710954627 10.0400 2024-03-20 17:09:40 1710954580 10.0500 2024-03-20 17:08:53 1710954533 10.0400 2024-03-20 17:08:05 1710954485 10.0700 2024-03-20 17:07:18 1710954438 10.0400 2024-03-20 17:06:31 1710954391 10.0400 2024-03-20 17:05:44 1710954344 10.0700 2024-03-20 17:04:57 1710954297 10.0800 2024-03-20 17:04:10 1710954250 10.0800 2024-03-20 17:03:23 1710954203 10.0100 2024-03-20 17:02:36 1710954156 10.0400 2024-03-20 17:01:49 1710954109 10.0800 2024-03-20 17:01:02 1710954062 10.0500 2024-03-20 17:00:15 1710954015 10.0900 2024-03-20 16:59:28 1710953968 10.1100 2024-03-20 16:58:41 1710953921 10.1500 2024-03-20 16:57:54 1710953874 10.1200 2024-03-20 16:57:06 1710953826 10.1300 2024-03-20 16:56:19 1710953779 10.1800 2024-03-20 16:55:32 1710953732 10.1800 2024-03-20 16:54:45 1710953685 10.1100 2024-03-20 16:53:58 1710953638 10.0900 2024-03-20 16:53:11 1710953591 10.0900 2024-03-20 16:52:24 1710953544 10.0800 2024-03-20 16:51:37 1710953497 10.0700 2024-03-20 16:50:50 1710953450 10.0400 2024-03-20 16:50:03 1710953403 10.0400 2024-03-20 16:49:16 1710953356 10.0400 2024-03-20 16:48:28 1710953308 10.0400 2024-03-20 16:47:41 1710953261 10.0700 2024-03-20 16:46:54 1710953214 10.0700 2024-03-20 16:46:07 1710953167 10.0400 2024-03-20 16:45:20 1710953120 10.0500 2024-03-20 16:44:33 1710953073 10.0400 2024-03-20 16:43:46 1710953026 10.0100 2024-03-20 16:42:59 1710952979 10.0400 2024-03-20 16:42:12 1710952932 10.0100 2024-03-20 16:41:26 1710952886 10.0400 2024-03-20 16:40:38 1710952838 10.0100 2024-03-20 16:39:51 1710952791 10.0400 2024-03-20 16:39:04 1710952744 10.0800 2024-03-20 16:38:17 1710952697 10.1100 2024-03-20 16:37:29 1710952649 10.1200 2024-03-20 16:36:42 1710952602 10.1500 2024-03-20 16:35:55 1710952555 10.2000 2024-03-20 16:35:08 1710952508 10.2000 2024-03-20 16:34:21 1710952461 10.1800 2024-03-20 16:33:34 1710952414 10.2200 2024-03-20 16:32:47 1710952367 10.2500 2024-03-20 16:32:00 1710952320 10.2500 2024-03-20 16:31:13 1710952273 10.2700 2024-03-20 16:30:27 1710952227 10.2200 2024-03-20 16:29:39 1710952179 10.2000 2024-03-20 16:28:52 1710952132 10.1500 2024-03-20 16:28:05 1710952085 10.1500 2024-03-20 16:27:18 1710952038 10.1200 2024-03-20 16:26:31 1710951991 10.1800 2024-03-20 16:25:44 1710951944 10.1500 2024-03-20 16:24:57 1710951897 10.1800 2024-03-20 16:24:10 1710951850 10.1500 2024-03-20 16:23:23 1710951803 10.1800 2024-03-20 16:22:34 1710951754 10.2200 2024-03-20 16:21:47 1710951707 10.2300 2024-03-20 16:21:00 1710951660 10.2700 2024-03-20 16:20:13 1710951613 10.2700 2024-03-20 16:19:26 1710951566 10.2500 2024-03-20 16:18:40 1710951520 10.2300 2024-03-20 16:17:53 1710951473 10.2000 2024-03-20 16:17:06 1710951426 10.1800 2024-03-20 16:16:19 1710951379 10.1800 2024-03-20 16:15:31 1710951331 10.1800 2024-03-20 16:14:44 1710951284 10.1800 2024-03-20 16:13:58 1710951238 10.1800 2024-03-20 16:13:11 1710951191 10.1800 2024-03-20 16:12:23 1710951143 10.1800 2024-03-20 16:11:37 1710951097 10.1800 2024-03-20 16:10:50 1710951050 10.1600 2024-03-20 16:10:03 1710951003 10.2200 2024-03-20 16:09:16 1710950956 10.2300 2024-03-20 16:08:29 1710950909 10.2300 2024-03-20 16:07:42 1710950862 10.2300 2024-03-20 16:06:56 1710950816 10.2000 2024-03-20 16:06:08 1710950768 10.1500 2024-03-20 16:05:21 1710950721 10.1800 2024-03-20 16:04:34 1710950674 10.2000 2024-03-20 16:03:47 1710950627 10.2000 2024-03-20 16:03:00 1710950580 10.1800 2024-03-20 16:02:13 1710950533 10.1100 2024-03-20 16:01:26 1710950486 10.0400 2024-03-20 16:00:39 1710950439 10.0400 2024-03-20 15:59:51 1710950391 10.0200 2024-03-20 15:59:04 1710950344 10.0400 2024-03-20 15:58:17 1710950297 10.0100 2024-03-20 15:57:29 1710950249 9.9700 2024-03-20 15:56:42 1710950202 9.9400 2024-03-20 15:55:55 1710950155 9.9400 2024-03-20 15:55:08 1710950108 9.8800 2024-03-20 15:54:21 1710950061 9.8300 2024-03-20 15:53:34 1710950014 9.8000 2024-03-20 15:52:47 1710949967 9.7900 2024-03-20 15:52:00 1710949920 9.7700 2024-03-20 15:51:13 1710949873 9.7600 2024-03-20 15:50:25 1710949825 9.7700 2024-03-20 15:49:38 1710949778 9.7900 2024-03-20 15:48:51 1710949731 9.8000 2024-03-20 15:48:04 1710949684 9.7700 2024-03-20 15:47:17 1710949637 9.8000 2024-03-20 15:46:29 1710949589 9.7500 2024-03-20 15:45:42 1710949542 9.7500 2024-03-20 15:44:55 1710949495 9.7000 2024-03-20 15:44:08 1710949448 9.7500 2024-03-20 15:43:21 1710949401 9.7300 2024-03-20 15:42:34 1710949354 9.7700 2024-03-20 15:41:46 1710949306 9.7300 2024-03-20 15:40:59 1710949259 9.7700 2024-03-20 15:40:12 1710949212 9.8000 2024-03-20 15:39:25 1710949165 9.8000 2024-03-20 15:38:38 1710949118 9.7700 2024-03-20 15:37:51 1710949071 9.7700 2024-03-20 15:37:04 1710949024 9.7900 2024-03-20 15:36:17 1710948977 9.7100 2024-03-20 15:35:30 1710948930 9.6900 2024-03-20 15:34:43 1710948883 9.6800 2024-03-20 15:33:56 1710948836 9.6800 2024-03-20 15:33:09 1710948789 9.6600 2024-03-20 15:32:22 1710948742 9.6600 2024-03-20 15:31:35 1710948695 9.6600 2024-03-20 15:30:48 1710948648 9.7000 2024-03-20 15:30:01 1710948601 9.7000 2024-03-20 15:29:14 1710948554 9.7300 2024-03-20 15:28:27 1710948507 9.7300 2024-03-20 15:27:40 1710948460 9.7600 2024-03-20 15:26:53 1710948413 9.7300 2024-03-20 15:26:06 1710948366 9.7300 2024-03-20 15:25:19 1710948319 9.7300 2024-03-20 15:24:32 1710948272 9.7500 2024-03-20 15:23:45 1710948225 9.8000 2024-03-20 15:22:58 1710948178 9.8000 2024-03-20 15:22:11 1710948131 9.8300 2024-03-20 15:21:24 1710948084 9.8600 2024-03-20 15:20:37 1710948037 9.9000 2024-03-20 15:19:50 1710947990 9.9000 2024-03-20 15:19:03 1710947943 9.9000 2024-03-20 15:18:17 1710947897 9.9000 2024-03-20 15:17:30 1710947850 9.9100 2024-03-20 15:16:43 1710947803 9.9400 2024-03-20 15:15:55 1710947755 9.8800 2024-03-20 15:15:08 1710947708 9.9500 2024-03-20 15:14:21 1710947661 9.9400 2024-03-20 15:13:34 1710947614 9.9300 2024-03-20 15:12:47 1710947567 9.8700 2024-03-20 15:12:00 1710947520 9.8800 2024-03-20 15:11:13 1710947473 9.9000 2024-03-20 15:10:25 1710947425 9.8800 2024-03-20 15:09:38 1710947378 9.9100 2024-03-20 15:08:51 1710947331 9.8700 2024-03-20 15:08:04 1710947284 9.8700 2024-03-20 15:07:17 1710947237 9.8800 2024-03-20 15:06:29 1710947189 9.9100 2024-03-20 15:05:43 1710947143 9.9100 2024-03-20 15:04:56 1710947096 9.9400 2024-03-20 15:04:08 1710947048 9.9400 2024-03-20 15:03:21 1710947001 9.9700 2024-03-20 15:02:34 1710946954 10.0000 2024-03-20 15:01:47 1710946907 10.0000 2024-03-20 15:00:57 1710946857 10.0200 2024-03-20 14:59:59 1710946799 10.0900 2024-03-20 14:59:13 1710946753 10.0900 2024-03-20 14:58:26 1710946706 10.0900 2024-03-20 14:57:39 1710946659 10.0800 2024-03-20 14:56:51 1710946611 10.0700 2024-03-20 14:56:04 1710946564 10.0400 2024-03-20 14:55:17 1710946517 10.0700 2024-03-20 14:54:30 1710946470 10.0900 2024-03-20 14:53:43 1710946423 10.0500 2024-03-20 14:52:55 1710946375 10.0700 2024-03-20 14:52:08 1710946328 10.0900 2024-03-20 14:51:21 1710946281 10.0700 2024-03-20 14:50:34 1710946234 10.0500 2024-03-20 14:49:47 1710946187 10.0500 2024-03-20 14:49:00 1710946140 10.0200 2024-03-20 14:48:13 1710946093 10.0400 2024-03-20 14:47:27 1710946047 9.9700 2024-03-20 14:46:39 1710945999 10.0100 2024-03-20 14:45:52 1710945952 10.0000 2024-03-20 14:45:06 1710945906 9.9700 2024-03-20 14:44:19 1710945859 9.9700 2024-03-20 14:43:31 1710945811 9.9400 2024-03-20 14:42:44 1710945764 9.9400 2024-03-20 14:41:58 1710945718 9.9500 2024-03-20 14:41:11 1710945671 9.9400 2024-03-20 14:40:24 1710945624 9.9100 2024-03-20 14:39:37 1710945577 9.9400 2024-03-20 14:38:50 1710945530 9.8800 2024-03-20 14:38:03 1710945483 9.9100 2024-03-20 14:37:15 1710945435 9.8700 2024-03-20 14:36:28 1710945388 9.8700 2024-03-20 14:35:41 1710945341 9.8600 2024-03-20 14:34:54 1710945294 9.8000 2024-03-20 14:34:07 1710945247 9.7700 2024-03-20 14:33:19 1710945199 9.7500 2024-03-20 14:32:32 1710945152 9.7500 2024-03-20 14:31:45 1710945105 9.7700 2024-03-20 14:30:58 1710945058 9.7500 2024-03-20 14:30:11 1710945011 9.7300 2024-03-20 14:29:24 1710944964 9.8000 2024-03-20 14:28:37 1710944917 9.8000 2024-03-20 14:27:50 1710944870 9.8200 2024-03-20 14:27:03 1710944823 9.8800 2024-03-20 14:26:16 1710944776 9.9000 2024-03-20 14:25:28 1710944728 9.8400 2024-03-20 14:24:41 1710944681 9.8700 2024-03-20 14:23:54 1710944634 9.9000 2024-03-20 14:23:07 1710944587 9.9400 2024-03-20 14:22:20 1710944540 9.9400 2024-03-20 14:21:33 1710944493 9.9300 2024-03-20 14:20:46 1710944446 9.9400 2024-03-20 14:19:59 1710944399 9.9700 2024-03-20 14:19:12 1710944352 9.9800 2024-03-20 14:18:24 1710944304 9.9700 2024-03-20 14:17:38 1710944258 10.0000 2024-03-20 14:16:51 1710944211 10.0100 2024-03-20 14:16:04 1710944164 10.0000 2024-03-20 14:15:17 1710944117 10.0400 2024-03-20 14:14:30 1710944070 10.0400 2024-03-20 14:13:42 1710944022 10.0400 2024-03-20 14:12:55 1710943975 10.0700 2024-03-20 14:12:08 1710943928 10.0900 2024-03-20 14:11:21 1710943881 10.0900 2024-03-20 14:10:34 1710943834 10.0900 2024-03-20 14:09:47 1710943787 10.0700 2024-03-20 14:09:00 1710943740 10.0400 2024-03-20 14:08:13 1710943693 10.0700 2024-03-20 14:07:26 1710943646 10.0700 2024-03-20 14:06:39 1710943599 10.1100 2024-03-20 14:05:52 1710943552 10.0700 2024-03-20 14:05:05 1710943505 10.0900 2024-03-20 14:04:17 1710943457 10.0800 2024-03-20 14:03:30 1710943410 10.0800 2024-03-20 14:02:44 1710943364 10.0900 2024-03-20 14:01:57 1710943317 10.1200 2024-03-20 14:01:10 1710943270 10.1100 2024-03-20 14:00:23 1710943223 10.1100 2024-03-20 13:59:37 1710943177 10.1100 2024-03-20 13:58:50 1710943130 10.1100 2024-03-20 13:58:03 1710943083 10.0900 2024-03-20 13:57:17 1710943037 10.0700 2024-03-20 13:56:30 1710942990 10.0700 2024-03-20 13:55:43 1710942943 10.0700 2024-03-20 13:54:56 1710942896 9.9800 2024-03-20 13:54:09 1710942849 10.0000 2024-03-20 13:53:22 1710942802 9.9700 2024-03-20 13:52:34 1710942754 9.9800 2024-03-20 13:51:47 1710942707 10.0100 2024-03-20 13:51:01 1710942661 10.0100 2024-03-20 13:50:14 1710942614 9.9800 2024-03-20 13:49:27 1710942567 10.0100 2024-03-20 13:48:40 1710942520 10.0100 2024-03-20 13:47:53 1710942473 10.0000 2024-03-20 13:47:05 1710942425 9.9700 2024-03-20 13:46:18 1710942378 9.9700 2024-03-20 13:45:31 1710942331 9.9700 2024-03-20 13:44:44 1710942284 9.9700 2024-03-20 13:43:57 1710942237 10.0000 2024-03-20 13:43:09 1710942189 9.9800 2024-03-20 13:42:22 1710942142 9.9700 2024-03-20 13:41:35 1710942095 9.9400 2024-03-20 13:40:48 1710942048 9.9700 2024-03-20 13:40:01 1710942001 9.9500 2024-03-20 13:39:14 1710941954 9.9100 2024-03-20 13:38:27 1710941907 9.9300 2024-03-20 13:37:40 1710941860 9.9000 2024-03-20 13:36:53 1710941813 9.8800 2024-03-20 13:36:06 1710941766 9.8800 2024-03-20 13:35:18 1710941718 9.8600 2024-03-20 13:34:31 1710941671 9.8700 2024-03-20 13:33:44 1710941624 9.8400 2024-03-20 13:32:57 1710941577 9.8700 2024-03-20 13:32:10 1710941530 9.8600 2024-03-20 13:31:23 1710941483 9.8700 2024-03-20 13:30:36 1710941436 9.8700 2024-03-20 13:29:49 1710941389 9.8400 2024-03-20 13:29:01 1710941341 9.8400 2024-03-20 13:28:14 1710941294 9.8600 2024-03-20 13:27:27 1710941247 9.8700 2024-03-20 13:26:40 1710941200 9.8700 2024-03-20 13:25:53 1710941153 9.8600 2024-03-20 13:25:06 1710941106 9.8600 2024-03-20 13:24:18 1710941058 9.8400 2024-03-20 13:23:31 1710941011 9.8200 2024-03-20 13:22:44 1710940964 9.8000 2024-03-20 13:21:57 1710940917 9.7900 2024-03-20 13:21:10 1710940870 9.8000 2024-03-20 13:20:23 1710940823 9.8300 2024-03-20 13:19:37 1710940777 9.8000 2024-03-20 13:18:50 1710940730 9.8400 2024-03-20 13:18:02 1710940682 9.8400 2024-03-20 13:17:15 1710940635 9.8700 2024-03-20 13:16:28 1710940588 9.8800 2024-03-20 13:15:41 1710940541 9.8800 2024-03-20 13:14:54 1710940494 9.8700 2024-03-20 13:14:06 1710940446 9.8800 2024-03-20 13:13:19 1710940399 9.9100 2024-03-20 13:12:32 1710940352 9.9400 2024-03-20 13:11:45 1710940305 9.9400 2024-03-20 13:10:58 1710940258 9.9400 2024-03-20 13:10:11 1710940211 9.9400 2024-03-20 13:09:23 1710940163 9.9800 2024-03-20 13:08:36 1710940116 9.9800 2024-03-20 13:07:50 1710940070 10.0000 2024-03-20 13:07:03 1710940023 9.9800 2024-03-20 13:06:16 1710939976 10.0100 2024-03-20 13:05:28 1710939928 9.9800 2024-03-20 13:04:41 1710939881 10.0100 2024-03-20 13:03:54 1710939834 10.0200 2024-03-20 13:03:07 1710939787 9.9800 2024-03-20 13:02:20 1710939740 9.9800 2024-03-20 13:01:33 1710939693 9.9800 2024-03-20 13:00:46 1710939646 10.0100 2024-03-20 12:59:59 1710939599 10.0400 2024-03-20 12:59:13 1710939553 9.9800 2024-03-20 12:58:25 1710939505 10.0400 2024-03-20 12:57:38 1710939458 10.0700 2024-03-20 12:56:51 1710939411 10.0900 2024-03-20 12:56:04 1710939364 10.1100 2024-03-20 12:55:17 1710939317 10.1100 2024-03-20 12:54:30 1710939270 10.1100 2024-03-20 12:53:42 1710939222 10.1800 2024-03-20 12:52:55 1710939175 10.2000 2024-03-20 12:52:08 1710939128 10.2000 2024-03-20 12:51:21 1710939081 10.2200 2024-03-20 12:50:34 1710939034 10.2200 2024-03-20 12:49:46 1710938986 10.2300 2024-03-20 12:48:59 1710938939 10.2200 2024-03-20 12:48:12 1710938892 10.2500 2024-03-20 12:47:26 1710938846 10.2700 2024-03-20 12:46:38 1710938798 10.3600 2024-03-20 12:45:51 1710938751 10.3400 2024-03-20 12:45:04 1710938704 10.3400 2024-03-20 12:44:17 1710938657 10.3900 2024-03-20 12:43:30 1710938610 10.4100 2024-03-20 12:42:43 1710938563 10.4300 2024-03-20 12:41:57 1710938517 10.4800 2024-03-20 12:41:10 1710938470 10.4500 2024-03-20 12:40:22 1710938422 10.4500 2024-03-20 12:39:35 1710938375 10.5900 2024-03-20 12:38:48 1710938328 10.5900 2024-03-20 12:38:01 1710938281 10.6200 2024-03-20 12:37:14 1710938234 10.6200 2024-03-20 12:36:27 1710938187 10.6200 2024-03-20 12:35:39 1710938139 10.6400 2024-03-20 12:34:53 1710938093 10.6900 2024-03-20 12:34:05 1710938045 10.7600 2024-03-20 12:33:18 1710937998 10.7700 2024-03-20 12:32:31 1710937951 10.7700 2024-03-20 12:31:44 1710937904 10.8000 2024-03-20 12:30:57 1710937857 10.7900 2024-03-20 12:30:10 1710937810 10.8000 2024-03-20 12:29:23 1710937763 10.8000 2024-03-20 12:28:36 1710937716 10.8300 2024-03-20 12:27:49 1710937669 10.8300 2024-03-20 12:27:01 1710937621 10.8300 2024-03-20 12:26:14 1710937574 10.8200 2024-03-20 12:25:27 1710937527 10.8000 2024-03-20 12:24:40 1710937480 10.8200 2024-03-20 12:23:53 1710937433 10.7900 2024-03-20 12:23:06 1710937386 10.7900 2024-03-20 12:22:19 1710937339 10.7600 2024-03-20 12:21:32 1710937292 10.7500 2024-03-20 12:20:45 1710937245 10.7300 2024-03-20 12:19:58 1710937198 10.7200 2024-03-20 12:19:11 1710937151 10.6900 2024-03-20 12:18:24 1710937104 10.6900 2024-03-20 12:17:37 1710937057 10.7100 2024-03-20 12:16:50 1710937010 10.6600 2024-03-20 12:16:03 1710936963 10.6900 2024-03-20 12:15:17 1710936917 10.6600 2024-03-20 12:14:30 1710936870 10.7200 2024-03-20 12:13:43 1710936823 10.7100 2024-03-20 12:12:56 1710936776 10.6800 2024-03-20 12:12:08 1710936728 10.6500 2024-03-20 12:11:21 1710936681 10.5900 2024-03-20 12:10:34 1710936634 10.6200 2024-03-20 12:09:47 1710936587 10.6500 2024-03-20 12:09:00 1710936540 10.6600 2024-03-20 12:08:13 1710936493 10.6900 2024-03-20 12:07:26 1710936446 10.7200 2024-03-20 12:06:40 1710936400 10.7600 2024-03-20 12:05:53 1710936353 10.7200 2024-03-20 12:05:05 1710936305 10.7200 2024-03-20 12:04:19 1710936259 10.6800 2024-03-20 12:03:31 1710936211 10.6800 2024-03-20 12:02:44 1710936164 10.7100 2024-03-20 12:01:58 1710936118 10.7300 2024-03-20 12:01:11 1710936071 10.7600 2024-03-20 12:00:24 1710936024 10.7300 2024-03-20 11:59:36 1710935976 10.7600 2024-03-20 11:58:50 1710935930 10.7700 2024-03-20 11:58:03 1710935883 10.8200 2024-03-20 11:57:16 1710935836 10.7600 2024-03-20 11:56:29 1710935789 10.7300 2024-03-20 11:55:43 1710935743 10.7600 2024-03-20 11:54:56 1710935696 10.7300 2024-03-20 11:54:08 1710935648 10.7100 2024-03-20 11:53:22 1710935602 10.7100 2024-03-20 11:52:35 1710935555 10.6800 2024-03-20 11:51:47 1710935507 10.6600 2024-03-20 11:51:01 1710935461 10.6400 2024-03-20 11:50:14 1710935414 10.6500 2024-03-20 11:49:26 1710935366 10.6800 2024-03-20 11:48:40 1710935320 10.6900 2024-03-20 11:47:53 1710935273 10.6600 2024-03-20 11:47:06 1710935226 10.6900 2024-03-20 11:46:19 1710935179 10.6500 2024-03-20 11:45:31 1710935131 10.6800 2024-03-20 11:44:44 1710935084 10.7100 2024-03-20 11:43:57 1710935037 10.6600 2024-03-20 11:43:10 1710934990 10.6400 2024-03-20 11:42:23 1710934943 10.6200 2024-03-20 11:41:37 1710934897 10.6200 2024-03-20 11:40:50 1710934850 10.6600 2024-03-20 11:40:03 1710934803 10.6500 2024-03-20 11:39:16 1710934756 10.6500 2024-03-20 11:38:29 1710934709 10.6100 2024-03-20 11:37:42 1710934662 10.5800 2024-03-20 11:36:55 1710934615 10.6400 2024-03-20 11:36:07 1710934567 10.6600 2024-03-20 11:35:21 1710934521 10.6500 2024-03-20 11:34:35 1710934475 10.6800 2024-03-20 11:33:49 1710934429 10.6500 2024-03-20 11:33:03 1710934383 10.6200 2024-03-20 11:32:16 1710934336 10.6500 2024-03-20 11:31:30 1710934290 10.6500 2024-03-20 11:30:44 1710934244 10.6600 2024-03-20 11:29:58 1710934198 10.6500 2024-03-20 11:29:12 1710934152 10.6900 2024-03-20 11:28:25 1710934105 10.6800 2024-03-20 11:27:39 1710934059 10.6800 2024-03-20 11:26:53 1710934013 10.6600 2024-03-20 11:26:07 1710933967 10.6800 2024-03-20 11:25:20 1710933920 10.7100 2024-03-20 11:24:34 1710933874 10.7200 2024-03-20 11:23:48 1710933828 10.7200 2024-03-20 11:23:02 1710933782 10.7200 2024-03-20 11:22:15 1710933735 10.7200 2024-03-20 11:21:29 1710933689 10.7300 2024-03-20 11:20:43 1710933643 10.7500 2024-03-20 11:19:57 1710933597 10.7300 2024-03-20 11:19:11 1710933551 10.7600 2024-03-20 11:18:24 1710933504 10.7200 2024-03-20 11:17:38 1710933458 10.7600 2024-03-20 11:16:52 1710933412 10.8300 2024-03-20 11:16:06 1710933366 10.8000 2024-03-20 11:15:19 1710933319 10.8600 2024-03-20 11:14:33 1710933273 10.8600 2024-03-20 11:13:47 1710933227 10.8600 2024-03-20 11:13:01 1710933181 10.9000 2024-03-20 11:12:15 1710933135 10.8400 2024-03-20 11:11:28 1710933088 10.8600 2024-03-20 11:10:42 1710933042 10.8600 2024-03-20 11:09:56 1710932996 10.8700 2024-03-20 11:09:10 1710932950 10.8700 2024-03-20 11:08:23 1710932903 10.8600 2024-03-20 11:07:37 1710932857 10.8900 2024-03-20 11:06:51 1710932811 10.9100 2024-03-20 11:06:05 1710932765 10.8700 2024-03-20 11:05:18 1710932718 10.8700 2024-03-20 11:04:32 1710932672 10.8900 2024-03-20 11:03:46 1710932626 10.9000 2024-03-20 11:03:00 1710932580 10.9000 2024-03-20 11:02:14 1710932534 10.9000 2024-03-20 11:01:27 1710932487 10.8700 2024-03-20 11:00:41 1710932441 10.9100 2024-03-20 10:59:55 1710932395 10.9100 2024-03-20 10:59:09 1710932349 10.9300 2024-03-20 10:58:23 1710932303 10.8700 2024-03-20 10:57:36 1710932256 10.8400 2024-03-20 10:56:50 1710932210 10.8200 2024-03-20 10:56:04 1710932164 10.7900 2024-03-20 10:55:18 1710932118 10.7600 2024-03-20 10:54:31 1710932071 10.7900 2024-03-20 10:53:45 1710932025 10.7900 2024-03-20 10:52:59 1710931979 10.7600 2024-03-20 10:52:13 1710931933 10.7900 2024-03-20 10:51:26 1710931886 10.7600 2024-03-20 10:50:40 1710931840 10.7500 2024-03-20 10:49:54 1710931794 10.7200 2024-03-20 10:49:08 1710931748 10.7500 2024-03-20 10:48:22 1710931702 10.7500 2024-03-20 10:47:35 1710931655 10.7300 2024-03-20 10:46:49 1710931609 10.7300 2024-03-20 10:46:03 1710931563 10.7600 2024-03-20 10:45:17 1710931517 10.8000 2024-03-20 10:44:30 1710931470 10.8000 2024-03-20 10:43:44 1710931424 10.8200 2024-03-20 10:42:58 1710931378 10.8300 2024-03-20 10:42:12 1710931332 10.8600 2024-03-20 10:41:26 1710931286 10.8600 2024-03-20 10:40:39 1710931239 10.8900 2024-03-20 10:39:53 1710931193 10.9000 2024-03-20 10:39:07 1710931147 10.9000 2024-03-20 10:38:21 1710931101 10.9000 2024-03-20 10:37:35 1710931055 10.9400 2024-03-20 10:36:48 1710931008 10.9400 2024-03-20 10:36:02 1710930962 10.9800 2024-03-20 10:35:16 1710930916 11.0000 2024-03-20 10:34:29 1710930869 10.9800 2024-03-20 10:33:41 1710930821 10.9700 2024-03-20 10:32:54 1710930774 11.0000 2024-03-20 10:32:07 1710930727 10.9700 2024-03-20 10:31:20 1710930680 10.9700 2024-03-20 10:30:33 1710930633 10.8900 2024-03-20 10:29:46 1710930586 10.8300 2024-03-20 10:29:00 1710930540 10.8300 2024-03-20 10:28:12 1710930492 10.8600 2024-03-20 10:27:25 1710930445 10.8600 2024-03-20 10:26:39 1710930399 10.8900 2024-03-20 10:25:51 1710930351 10.8900 2024-03-20 10:25:04 1710930304 10.9600 2024-03-20 10:24:17 1710930257 10.9000 2024-03-20 10:23:30 1710930210 10.9300 2024-03-20 10:22:43 1710930163 10.9600 2024-03-20 10:21:56 1710930116 11.0100 2024-03-20 10:21:10 1710930070 11.0100 2024-03-20 10:20:23 1710930023 11.0400 2024-03-20 10:19:36 1710929976 11.0400 2024-03-20 10:18:49 1710929929 11.0000 2024-03-20 10:18:01 1710929881 10.9400 2024-03-20 10:17:14 1710929834 10.8700 2024-03-20 10:16:27 1710929787 10.9000 2024-03-20 10:15:40 1710929740 10.9000 2024-03-20 10:14:53 1710929693 10.9400 2024-03-20 10:14:06 1710929646 11.0300 2024-03-20 10:13:19 1710929599 11.0300 2024-03-20 10:12:33 1710929553 11.0400 2024-03-20 10:11:45 1710929505 11.0400 2024-03-20 10:10:58 1710929458 11.0400 2024-03-20 10:10:12 1710929412 11.0700 2024-03-20 10:09:25 1710929365 11.0700 2024-03-20 10:08:37 1710929317 11.1200 2024-03-20 10:07:51 1710929271 11.0800 2024-03-20 10:07:04 1710929224 11.0900 2024-03-20 10:06:17 1710929177 11.1400 2024-03-20 10:05:29 1710929129 11.1900 2024-03-20 10:04:42 1710929082 11.1900 2024-03-20 10:03:55 1710929035 11.2100 2024-03-20 10:03:09 1710928989 11.2300 2024-03-20 10:02:21 1710928941 11.2100 2024-03-20 10:01:34 1710928894 11.2600 2024-03-20 10:00:47 1710928847 11.2600 2024-03-20 10:00:00 1710928800 11.2600 2024-03-20 09:59:13 1710928753 11.2900 2024-03-20 09:58:26 1710928706 11.3000 2024-03-20 09:57:38 1710928658 11.2600 2024-03-20 09:56:51 1710928611 11.2800 2024-03-20 09:56:04 1710928564 11.2600 2024-03-20 09:55:17 1710928517 11.2800 2024-03-20 09:54:29 1710928469 11.3000 2024-03-20 09:53:42 1710928422 11.2800 2024-03-20 09:52:55 1710928375 11.2900 2024-03-20 09:52:09 1710928329 11.3200 2024-03-20 09:51:21 1710928281 11.3000 2024-03-20 09:50:34 1710928234 11.3300 2024-03-20 09:49:47 1710928187 11.3200 2024-03-20 09:49:00 1710928140 11.3300 2024-03-20 09:48:13 1710928093 11.3000 2024-03-20 09:47:26 1710928046 11.3200 2024-03-20 09:46:39 1710927999 11.3400 2024-03-20 09:45:51 1710927951 11.3400 2024-03-20 09:45:04 1710927904 11.3200 2024-03-20 09:44:17 1710927857 11.3200 2024-03-20 09:43:30 1710927810 11.3800 2024-03-20 09:42:43 1710927763 11.4000 2024-03-20 09:41:56 1710927716 11.3800 2024-03-20 09:41:09 1710927669 11.4300 2024-03-20 09:40:21 1710927621 11.4000 2024-03-20 09:39:35 1710927575 11.4500 2024-03-20 09:38:49 1710927529 11.4600 2024-03-20 09:38:01 1710927481 11.4700 2024-03-20 09:37:14 1710927434 11.5400 2024-03-20 09:36:27 1710927387 11.5500 2024-03-20 09:35:40 1710927340 11.5800 2024-03-20 09:34:53 1710927293 11.6100 2024-03-20 09:34:06 1710927246 11.6400 2024-03-20 09:33:18 1710927198 11.6500 2024-03-20 09:32:31 1710927151 11.6400 2024-03-20 09:31:44 1710927104 11.6100 2024-03-20 09:30:57 1710927057 11.6400 2024-03-20 09:30:10 1710927010 11.6400 2024-03-20 09:29:22 1710926962 11.6500 2024-03-20 09:28:35 1710926915 11.7100 2024-03-20 09:27:48 1710926868 11.7100 2024-03-20 09:27:01 1710926821 11.7500 2024-03-20 09:26:14 1710926774 11.7500 2024-03-20 09:25:26 1710926726 11.7200 2024-03-20 09:24:40 1710926680 11.7800 2024-03-20 09:23:53 1710926633 11.7500 2024-03-20 09:23:06 1710926586 11.7800 2024-03-20 09:22:19 1710926539 11.7800 2024-03-20 09:21:31 1710926491 11.7900 2024-03-20 09:20:44 1710926444 11.8200 2024-03-20 09:19:57 1710926397 11.8800 2024-03-20 09:19:10 1710926350 11.8500 2024-03-20 09:18:23 1710926303 11.8800 2024-03-20 09:17:36 1710926256 11.8800 2024-03-20 09:16:49 1710926209 11.9200 2024-03-20 09:16:02 1710926162 11.9000 2024-03-20 09:15:15 1710926115 11.9300 2024-03-20 09:14:27 1710926067 11.9800 2024-03-20 09:13:41 1710926021 12.0400 2024-03-20 09:12:54 1710925974 12.0500 2024-03-20 09:12:07 1710925927 12.1000 2024-03-20 09:11:19 1710925879 12.1100 2024-03-20 09:10:32 1710925832 12.1800 2024-03-20 09:09:45 1710925785 12.2200 2024-03-20 09:08:58 1710925738 12.2000 2024-03-20 09:08:11 1710925691 12.2900 2024-03-20 09:07:24 1710925644 12.3000 2024-03-20 09:06:37 1710925597 12.3600 2024-03-20 09:05:50 1710925550 12.3900 2024-03-20 09:05:02 1710925502 12.4600 2024-03-20 09:04:16 1710925456 12.4900 2024-03-20 09:03:29 1710925409 12.4900 2024-03-20 09:02:42 1710925362 12.5200 2024-03-20 09:01:55 1710925315 12.4500 2024-03-20 09:01:08 1710925268 12.3800 2024-03-20 09:00:22 1710925222 12.3000 2024-03-20 08:59:35 1710925175 12.3500 2024-03-20 08:58:49 1710925129 12.3600 2024-03-20 08:58:01 1710925081 12.4000 2024-03-20 08:57:14 1710925034 12.3600 2024-03-20 08:56:27 1710924987 12.3900 2024-03-20 08:55:40 1710924940 12.3900 2024-03-20 08:54:53 1710924893 12.4200 2024-03-20 08:54:06 1710924846 12.4000 2024-03-20 08:53:19 1710924799 12.4000 2024-03-20 08:52:32 1710924752 12.4200 2024-03-20 08:51:45 1710924705 12.4300 2024-03-20 08:50:58 1710924658 12.4600 2024-03-20 08:50:11 1710924611 12.4200 2024-03-20 08:49:24 1710924564 12.4600 2024-03-20 08:48:37 1710924517 12.4600 2024-03-20 08:47:50 1710924470 12.4900 2024-03-20 08:47:03 1710924423 12.5000 2024-03-20 08:46:16 1710924376 12.5300 2024-03-20 08:45:28 1710924328 12.5400 2024-03-20 08:44:42 1710924282 12.5400 2024-03-20 08:43:55 1710924235 12.5000 2024-03-20 08:43:08 1710924188 12.5200 2024-03-20 08:42:21 1710924141 12.4900 2024-03-20 08:41:34 1710924094 12.5400 2024-03-20 08:40:47 1710924047 12.5400 2024-03-20 08:40:00 1710924000 12.5200 2024-03-20 08:39:12 1710923952 12.5600 2024-03-20 08:38:25 1710923905 12.5300 2024-03-20 08:37:38 1710923858 12.5300 2024-03-20 08:36:51 1710923811 12.5600 2024-03-20 08:36:04 1710923764 12.5600 2024-03-20 08:35:17 1710923717 12.5600 2024-03-20 08:34:31 1710923671 12.6000 2024-03-20 08:33:44 1710923624 12.6200 2024-03-20 08:32:57 1710923577 12.6200 2024-03-20 08:32:11 1710923531 12.6200 2024-03-20 08:31:25 1710923485 12.6100 2024-03-20 08:30:38 1710923438 12.5700 2024-03-20 08:29:51 1710923391 12.6100 2024-03-20 08:29:05 1710923345 12.6100 2024-03-20 08:28:18 1710923298 12.5900 2024-03-20 08:27:32 1710923252 12.5600 2024-03-20 08:26:45 1710923205 12.4600 2024-03-20 08:25:59 1710923159 12.5300 2024-03-20 08:25:13 1710923113 12.4600 2024-03-20 08:24:26 1710923066 12.4900 2024-03-20 08:23:39 1710923019 12.4600 2024-03-20 08:22:51 1710922971 12.4000 2024-03-20 08:22:04 1710922924 12.3600 2024-03-20 08:21:17 1710922877 12.3400 2024-03-20 08:20:30 1710922830 12.3800 2024-03-20 08:19:43 1710922783 12.3900 2024-03-20 08:18:56 1710922736 12.4000 2024-03-20 08:18:08 1710922688 12.2900 2024-03-20 08:17:21 1710922641 12.2500 2024-03-20 08:16:34 1710922594 12.1500 2024-03-20 08:15:47 1710922547 12.1800 2024-03-20 08:15:00 1710922500 12.2100 2024-03-20 08:14:13 1710922453 12.2700 2024-03-20 08:13:26 1710922406 12.2700 2024-03-20 08:12:39 1710922359 12.3200 2024-03-20 08:11:51 1710922311 12.4000 2024-03-20 08:11:04 1710922264 12.4600 2024-03-20 08:10:17 1710922217 12.4900 2024-03-20 08:09:30 1710922170 12.5900 2024-03-20 08:08:43 1710922123 12.6600 2024-03-20 08:07:56 1710922076 12.5200 2024-03-20 08:07:08 1710922028 12.5600 2024-03-20 08:06:21 1710921981 12.5700 2024-03-20 08:05:34 1710921934 12.5900 2024-03-20 08:04:47 1710921887 12.6000 2024-03-20 08:04:00 1710921840 12.6000 2024-03-20 08:03:13 1710921793 12.6200 2024-03-20 08:02:26 1710921746 12.6700 2024-03-20 08:01:39 1710921699 12.6800 2024-03-20 08:00:51 1710921651 12.7700 2024-03-20 08:00:04 1710921604 12.7000 2024-03-20 07:59:17 1710921557 12.7100 2024-03-20 07:58:30 1710921510 12.7800 2024-03-20 07:57:43 1710921463 12.8100 2024-03-20 07:56:56 1710921416 12.8400 2024-03-20 07:56:08 1710921368 12.8100 2024-03-20 07:55:21 1710921321 12.8200 2024-03-20 07:54:34 1710921274 12.8100 2024-03-20 07:53:47 1710921227 12.8400 2024-03-20 07:53:00 1710921180 12.8800 2024-03-20 07:52:14 1710921134 12.9500 2024-03-20 07:51:27 1710921087 13.0000 2024-03-20 07:50:40 1710921040 13.0300 2024-03-20 07:49:54 1710920994 13.1000 2024-03-20 07:49:06 1710920946 13.1300 2024-03-20 07:48:20 1710920900 13.1600 2024-03-20 07:47:34 1710920854 13.1700 2024-03-20 07:46:48 1710920808 13.2400 2024-03-20 07:46:02 1710920762 13.2700 2024-03-20 07:45:15 1710920715 13.2800 2024-03-20 07:44:29 1710920669 13.3100 2024-03-20 07:43:43 1710920623 13.3100 2024-03-20 07:42:57 1710920577 13.3100 2024-03-20 07:42:11 1710920531 13.3500 2024-03-20 07:41:24 1710920484 13.3500 2024-03-20 07:40:38 1710920438 13.3800 2024-03-20 07:39:52 1710920392 13.4100 2024-03-20 07:39:06 1710920346 13.4200 2024-03-20 07:38:18 1710920298 13.4800 2024-03-20 07:37:31 1710920251 13.5200 2024-03-20 07:36:44 1710920204 13.5900 2024-03-20 07:35:57 1710920157 13.6100 2024-03-20 07:35:11 1710920111 13.6100 2024-03-20 07:34:24 1710920064 13.6600 2024-03-20 07:33:38 1710920018 13.6800 2024-03-20 07:32:51 1710919971 13.7800 2024-03-20 07:32:04 1710919924 13.8200 2024-03-20 07:31:17 1710919877 13.8400 2024-03-20 07:30:30 1710919830 13.9100 2024-03-20 07:29:43 1710919783 13.9900 2024-03-20 07:28:56 1710919736 14.1200 2024-03-20 07:28:09 1710919689 14.2300 2024-03-20 07:27:21 1710919641 14.2700 2024-03-20 07:26:34 1710919594 14.3000 2024-03-20 07:25:47 1710919547 14.3000 2024-03-20 07:25:00 1710919500 14.3900 2024-03-20 07:24:13 1710919453 14.4400 2024-03-20 07:23:26 1710919406 14.5000 2024-03-20 07:22:39 1710919359 14.5700 2024-03-20 07:21:53 1710919313 14.7700 2024-03-20 07:21:06 1710919266 14.9900 2024-03-20 07:20:18 1710919218 15.0800 2024-03-20 07:19:31 1710919171 15.0600 2024-03-20 07:18:44 1710919124 15.1600 2024-03-20 07:17:57 1710919077 15.1600 2024-03-20 07:17:10 1710919030 15.1300 2024-03-20 07:16:23 1710918983 15.1100 2024-03-20 07:15:35 1710918935 15.0900 2024-03-20 07:14:49 1710918889 15.0800 2024-03-20 07:14:02 1710918842 15.1300 2024-03-20 07:13:15 1710918795 15.0600 2024-03-20 07:12:29 1710918749 15.0600 2024-03-20 07:11:42 1710918702 15.0600 2024-03-20 07:10:55 1710918655 15.0400 2024-03-20 07:10:09 1710918609 15.0100 2024-03-20 07:09:21 1710918561 14.9900 2024-03-20 07:08:34 1710918514 14.9200 2024-03-20 07:07:48 1710918468 14.8400 2024-03-20 07:07:01 1710918421 14.8400 2024-03-20 07:06:15 1710918375 14.8000 2024-03-20 07:05:29 1710918329 14.8300 2024-03-20 07:04:43 1710918283 14.7700 2024-03-20 07:03:56 1710918236 14.7300 2024-03-20 07:03:10 1710918190 14.6900 2024-03-20 07:02:23 1710918143 14.5900 2024-03-20 07:01:36 1710918096 14.5900 2024-03-20 07:00:49 1710918049 14.5600 2024-03-20 07:00:02 1710918002 14.4900 2024-03-20 06:59:15 1710917955 14.4900 2024-03-20 06:58:28 1710917908 14.4800 2024-03-20 06:57:41 1710917861 14.4800 2024-03-20 06:56:55 1710917815 14.4500 2024-03-20 06:56:09 1710917769 14.3700 2024-03-20 06:55:21 1710917721 14.3500 2024-03-20 06:54:34 1710917674 14.3000 2024-03-20 06:53:47 1710917627 14.2900 2024-03-20 06:53:00 1710917580 14.2700 2024-03-20 06:52:13 1710917533 14.2500 2024-03-20 06:51:26 1710917486 14.2500 2024-03-20 06:50:39 1710917439 14.2500 2024-03-20 06:49:51 1710917391 14.3500 2024-03-20 06:49:05 1710917345 14.4100 2024-03-20 06:48:19 1710917299 14.4900 2024-03-20 06:47:32 1710917252 14.5200 2024-03-20 06:46:45 1710917205 14.6300 2024-03-20 06:45:58 1710917158 14.6300 2024-03-20 06:45:11 1710917111 14.6300 2024-03-20 06:44:24 1710917064 14.6600 2024-03-20 06:43:37 1710917017 14.6600 2024-03-20 06:42:50 1710916970 14.6600 2024-03-20 06:42:03 1710916923 14.6600 2024-03-20 06:41:16 1710916876 14.6600 2024-03-20 06:40:29 1710916829 14.6300 2024-03-20 06:39:42 1710916782 14.5400 2024-03-20 06:38:55 1710916735 14.5000 2024-03-20 06:38:09 1710916689 14.5000 2024-03-20 06:37:23 1710916643 14.5200 2024-03-20 06:36:36 1710916596 14.5000 2024-03-20 06:35:49 1710916549 14.5400 2024-03-20 06:35:01 1710916501 14.5400 2024-03-20 06:34:14 1710916454 14.6000 2024-03-20 06:33:27 1710916407 14.6700 2024-03-20 06:32:40 1710916360 14.7300 2024-03-20 06:31:53 1710916313 14.7700 2024-03-20 06:31:07 1710916267 14.7100 2024-03-20 06:30:21 1710916221 14.7400 2024-03-20 06:29:34 1710916174 14.7300 2024-03-20 06:28:47 1710916127 14.7900 2024-03-20 06:28:00 1710916080 14.9400 2024-03-20 06:27:13 1710916033 15.0900 2024-03-20 06:26:25 1710915985 15.1900 2024-03-20 06:25:38 1710915938 15.3100 2024-03-20 06:24:51 1710915891 15.5600 2024-03-20 06:24:03 1710915843 15.6300 2024-03-20 06:23:17 1710915797 15.5900 2024-03-20 06:22:29 1710915749 15.5600 2024-03-20 06:21:42 1710915702 15.4800 2024-03-20 06:20:55 1710915655 15.4100 2024-03-20 06:20:08 1710915608 15.4900 2024-03-20 06:19:20 1710915560 15.4400 2024-03-20 06:18:34 1710915514 15.4400 2024-03-20 06:17:47 1710915467 15.4100 2024-03-20 06:17:00 1710915420 15.4100 2024-03-20 06:16:13 1710915373 15.4400 2024-03-20 06:15:26 1710915326 15.5600 2024-03-20 06:14:38 1710915278 15.5500 2024-03-20 06:13:51 1710915231 15.6200 2024-03-20 06:13:04 1710915184 15.6800 2024-03-20 06:12:17 1710915137 15.7000 2024-03-20 06:11:30 1710915090 15.7300 2024-03-20 06:10:42 1710915042 15.7200 2024-03-20 06:09:55 1710914995 15.8400 2024-03-20 06:09:08 1710914948 15.9300 2024-03-20 06:08:21 1710914901 15.9400 2024-03-20 06:07:34 1710914854 15.8800 2024-03-20 06:06:47 1710914807 15.9100 2024-03-20 06:06:00 1710914760 15.8600 2024-03-20 06:05:13 1710914713 16.0500 2024-03-20 06:04:26 1710914666 16.0400 2024-03-20 06:03:38 1710914618 15.8700 2024-03-20 06:02:51 1710914571 15.8400 2024-03-20 06:02:04 1710914524 15.9100 2024-03-20 06:01:17 1710914477 15.7700 2024-03-20 06:00:30 1710914430 15.8000 2024-03-20 05:59:42 1710914382 15.7700 2024-03-20 05:58:55 1710914335 15.7000 2024-03-20 05:58:08 1710914288 15.6100 2024-03-20 05:57:21 1710914241 15.6100 2024-03-20 05:56:34 1710914194 15.5400 2024-03-20 05:55:47 1710914147 15.4400 2024-03-20 05:55:00 1710914100 15.4000 2024-03-20 05:54:13 1710914053 15.3400 2024-03-20 05:53:26 1710914006 15.1900 2024-03-20 05:52:39 1710913959 15.1600 2024-03-20 05:51:51 1710913911 15.1600 2024-03-20 05:51:04 1710913864 15.0400 2024-03-20 05:50:17 1710913817 14.9200 2024-03-20 05:49:30 1710913770 14.8600 2024-03-20 05:48:43 1710913723 14.9600 2024-03-20 05:47:57 1710913677 15.1100 2024-03-20 05:47:10 1710913630 15.5400 2024-03-20 05:46:23 1710913583 15.6300 2024-03-20 05:45:35 1710913535 15.5400 2024-03-20 05:44:49 1710913489 15.6500 2024-03-20 05:44:01 1710913441 15.5900 2024-03-20 05:43:14 1710913394 15.5800 2024-03-20 05:42:27 1710913347 15.6500 2024-03-20 05:41:40 1710913300 15.7900 2024-03-20 05:40:52 1710913252 15.8400 2024-03-20 05:40:05 1710913205 16.0000 2024-03-20 05:39:18 1710913158 16.1300 2024-03-20 05:38:31 1710913111 16.3900 2024-03-20 05:37:44 1710913064 16.3600 2024-03-20 05:36:57 1710913017 16.3600 2024-03-20 05:36:10 1710912970 16.2500 2024-03-20 05:35:23 1710912923 16.2500 2024-03-20 05:34:36 1710912876 16.1600 2024-03-20 05:33:49 1710912829 16.0500 2024-03-20 05:33:02 1710912782 16.1800 2024-03-20 05:32:15 1710912735 16.2000 2024-03-20 05:31:29 1710912689 16.3000 2024-03-20 05:30:41 1710912641 16.3600 2024-03-20 05:29:54 1710912594 16.3700 2024-03-20 05:29:07 1710912547 16.2300 2024-03-20 05:28:20 1710912500 16.2200 2024-03-20 05:27:34 1710912454 16.3700 2024-03-20 05:26:47 1710912407 16.3400 2024-03-20 05:26:00 1710912360 16.3400 2024-03-20 05:25:13 1710912313 16.3400 2024-03-20 05:24:26 1710912266 16.2600 2024-03-20 05:23:38 1710912218 16.3000 2024-03-20 05:22:51 1710912171 16.3200 2024-03-20 05:22:04 1710912124 16.1900 2024-03-20 05:21:17 1710912077 16.1200 2024-03-20 05:20:30 1710912030 16.0400 2024-03-20 05:19:42 1710911982 15.8100 2024-03-20 05:18:55 1710911935 15.7900 2024-03-20 05:18:08 1710911888 15.7700 2024-03-20 05:17:21 1710911841 15.7500 2024-03-20 05:16:34 1710911794 15.7700 2024-03-20 05:15:47 1710911747 15.9300 2024-03-20 05:15:00 1710911700 16.0400 2024-03-20 05:14:13 1710911653 15.9800 2024-03-20 05:13:26 1710911606 15.8400 2024-03-20 05:12:39 1710911559 15.7500 2024-03-20 05:11:51 1710911511 15.8700 2024-03-20 05:11:04 1710911464 15.7600 2024-03-20 05:10:17 1710911417 15.8600 2024-03-20 05:09:30 1710911370 15.7000 2024-03-20 05:08:43 1710911323 15.6500 2024-03-20 05:07:56 1710911276 15.6100 2024-03-20 05:07:09 1710911229 15.6500 2024-03-20 05:06:22 1710911182 15.6200 2024-03-20 05:05:35 1710911135 15.5400 2024-03-20 05:04:48 1710911088 15.4100 2024-03-20 05:04:01 1710911041 15.5100 2024-03-20 05:03:14 1710910994 15.6300 2024-03-20 05:02:27 1710910947 15.7000 2024-03-20 05:01:40 1710910900 15.7200 2024-03-20 05:00:53 1710910853 15.8300 2024-03-20 05:00:06 1710910806 16.0500 2024-03-20 04:59:19 1710910759 15.8800 2024-03-20 04:58:32 1710910712 15.8100 2024-03-20 04:57:45 1710910665 15.9300 2024-03-20 04:56:58 1710910618 16.0100 2024-03-20 04:56:11 1710910571 15.8700 2024-03-20 04:55:24 1710910524 15.8300 2024-03-20 04:54:37 1710910477 15.8400 2024-03-20 04:53:50 1710910430 15.8700 2024-03-20 04:53:03 1710910383 15.9300 2024-03-20 04:52:16 1710910336 16.0000 2024-03-20 04:51:30 1710910290 15.9700 2024-03-20 04:50:44 1710910244 15.7300 2024-03-20 04:49:58 1710910198 15.6300 2024-03-20 04:49:11 1710910151 15.5500 2024-03-20 04:48:25 1710910105 15.5500 2024-03-20 04:47:39 1710910059 15.7200 2024-03-20 04:46:53 1710910013 15.7500 2024-03-20 04:46:06 1710909966 15.6900 2024-03-20 04:45:20 1710909920 15.9800 2024-03-20 04:44:34 1710909874 16.2200 2024-03-20 04:43:48 1710909828 16.1800 2024-03-20 04:43:02 1710909782 16.4800 2024-03-20 04:42:16 1710909736 16.4500 2024-03-20 04:41:29 1710909689 16.8000 2024-03-20 04:40:43 1710909643 16.7900 2024-03-20 04:39:57 1710909597 16.7600 2024-03-20 04:39:10 1710909550 16.8400 2024-03-20 04:38:23 1710909503 16.7500 2024-03-20 04:37:37 1710909457 16.8700 2024-03-20 04:36:50 1710909410 16.8400 2024-03-20 04:36:03 1710909363 16.7500 2024-03-20 04:35:16 1710909316 16.5800 2024-03-20 04:34:30 1710909270 16.5500 2024-03-20 04:33:43 1710909223 16.5200 2024-03-20 04:32:56 1710909176 16.6900 2024-03-20 04:32:09 1710909129 16.7900 2024-03-20 04:31:22 1710909082 16.7300 2024-03-20 04:30:35 1710909035 16.4800 2024-03-20 04:29:48 1710908988 16.8000 2024-03-20 04:29:01 1710908941 16.7500 2024-03-20 04:28:14 1710908894 16.5800 2024-03-20 04:27:26 1710908846 16.4800 2024-03-20 04:26:39 1710908799 16.3700 2024-03-20 04:25:52 1710908752 16.3200 2024-03-20 04:25:06 1710908706 16.3700 2024-03-20 04:24:19 1710908659 16.5100 2024-03-20 04:23:31 1710908611 16.3000 2024-03-20 04:22:44 1710908564 16.4000 2024-03-20 04:21:57 1710908517 16.3900 2024-03-20 04:21:10 1710908470 16.5400 2024-03-20 04:20:23 1710908423 16.4700 2024-03-20 04:19:36 1710908376 16.3700 2024-03-20 04:18:49 1710908329 16.1800 2024-03-20 04:18:01 1710908281 16.2700 2024-03-20 04:17:14 1710908234 16.3900 2024-03-20 04:16:27 1710908187 16.3700 2024-03-20 04:15:40 1710908140 16.2300 2024-03-20 04:14:53 1710908093 16.0700 2024-03-20 04:14:06 1710908046 15.8800 2024-03-20 04:13:19 1710907999 15.8400 2024-03-20 04:12:32 1710907952 16.0000 2024-03-20 04:11:45 1710907905 15.9500 2024-03-20 04:10:58 1710907858 15.7700 2024-03-20 04:10:11 1710907811 15.6800 2024-03-20 04:09:24 1710907764 15.8700 2024-03-20 04:08:37 1710907717 16.1100 2024-03-20 04:07:50 1710907670 16.1300 2024-03-20 04:07:03 1710907623 15.7700 2024-03-20 04:06:16 1710907576 15.9300 2024-03-20 04:05:28 1710907528 15.7000 2024-03-20 04:04:41 1710907481 15.5600 2024-03-20 04:03:54 1710907434 15.7600 2024-03-20 04:03:07 1710907387 15.5600 2024-03-20 04:02:20 1710907340 15.5200 2024-03-20 04:01:33 1710907293 15.4400 2024-03-20 04:00:47 1710907247 15.2700 2024-03-20 04:00:00 1710907200 15.3000 2024-03-20 03:59:13 1710907153 15.3400 2024-03-20 03:58:26 1710907106 15.3700 2024-03-20 03:57:39 1710907059 15.4900 2024-03-20 03:56:52 1710907012 15.4100 2024-03-20 03:56:05 1710906965 15.5600 2024-03-20 03:55:18 1710906918 15.4900 2024-03-20 03:54:31 1710906871 15.4600 2024-03-20 03:53:44 1710906824 15.5600 2024-03-20 03:52:57 1710906777 15.6800 2024-03-20 03:52:10 1710906730 15.7000 2024-03-20 03:51:23 1710906683 15.6300 2024-03-20 03:50:36 1710906636 15.5800 2024-03-20 03:49:50 1710906590 15.6100 2024-03-20 03:49:03 1710906543 15.4400 2024-03-20 03:48:16 1710906496 15.4800 2024-03-20 03:47:29 1710906449 15.4800 2024-03-20 03:46:42 1710906402 15.6100 2024-03-20 03:45:55 1710906355 15.7600 2024-03-20 03:45:08 1710906308 15.6500 2024-03-20 03:44:21 1710906261 15.5900 2024-03-20 03:43:34 1710906214 15.4400 2024-03-20 03:42:47 1710906167 15.3700 2024-03-20 03:42:00 1710906120 15.2700 2024-03-20 03:41:13 1710906073 15.4000 2024-03-20 03:40:27 1710906027 15.4400 2024-03-20 03:39:40 1710905980 15.4400 2024-03-20 03:38:53 1710905933 15.2700 2024-03-20 03:38:06 1710905886 15.0600 2024-03-20 03:37:18 1710905838 15.1300 2024-03-20 03:36:31 1710905791 15.0100 2024-03-20 03:35:44 1710905744 15.1600 2024-03-20 03:34:57 1710905697 15.2400 2024-03-20 03:34:10 1710905650 15.0900 2024-03-20 03:33:23 1710905603 14.8300 2024-03-20 03:32:36 1710905556 14.7600 2024-03-20 03:31:49 1710905509 14.7000 2024-03-20 03:31:02 1710905462 14.6300 2024-03-20 03:30:15 1710905415 14.8300 2024-03-20 03:29:28 1710905368 14.7300 2024-03-20 03:28:41 1710905321 14.6300 2024-03-20 03:27:54 1710905274 14.5900 2024-03-20 03:27:07 1710905227 14.6600 2024-03-20 03:26:19 1710905179 14.6700 2024-03-20 03:25:32 1710905132 14.5700 2024-03-20 03:24:45 1710905085 14.2100 2024-03-20 03:23:58 1710905038 14.1800 2024-03-20 03:23:11 1710904991 14.4500 2024-03-20 03:22:24 1710904944 14.7100 2024-03-20 03:21:36 1710904896 14.4800 2024-03-20 03:20:50 1710904850 14.5600 2024-03-20 03:20:03 1710904803 14.7000 2024-03-20 03:19:16 1710904756 14.5600 2024-03-20 03:18:29 1710904709 14.2900 2024-03-20 03:17:41 1710904661 14.3200 2024-03-20 03:16:54 1710904614 14.1300 2024-03-20 03:16:07 1710904567 13.8100 2024-03-20 03:15:20 1710904520 13.8100 2024-03-20 03:14:33 1710904473 13.8800 2024-03-20 03:13:46 1710904426 13.9100 2024-03-20 03:12:59 1710904379 13.9600 2024-03-20 03:12:12 1710904332 14.0300 2024-03-20 03:11:25 1710904285 13.6000 2024-03-20 03:10:37 1710904237 13.3500 2024-03-20 03:09:50 1710904190 13.3600 2024-03-20 03:09:04 1710904144 13.1000 2024-03-20 03:08:17 1710904097 12.9100 2024-03-20 03:07:30 1710904050 12.8200 2024-03-20 03:06:42 1710904002 12.6100 2024-03-20 03:05:55 1710903955 12.4700 2024-03-20 03:05:08 1710903908 12.4500 2024-03-20 03:04:21 1710903861 12.6000 2024-03-20 03:03:34 1710903814 12.4700 2024-03-20 03:02:47 1710903767 12.6400 2024-03-20 03:02:00 1710903720 12.7400 2024-03-20 03:01:13 1710903673 12.8100 2024-03-20 03:00:26 1710903626 12.8800 2024-03-20 02:59:38 1710903578 12.9700 2024-03-20 02:58:51 1710903531 12.9500 2024-03-20 02:58:04 1710903484 12.9200 2024-03-20 02:57:17 1710903437 13.0000 2024-03-20 02:56:30 1710903390 12.9500 2024-03-20 02:55:42 1710903342 12.8800 2024-03-20 02:54:55 1710903295 12.8900 2024-03-20 02:54:08 1710903248 13.1100 2024-03-20 02:53:21 1710903201 13.1600 2024-03-20 02:52:34 1710903154 13.3900 2024-03-20 02:51:47 1710903107 13.7000 2024-03-20 02:51:00 1710903060 13.8500 2024-03-20 02:50:13 1710903013 13.9600 2024-03-20 02:49:25 1710902965 14.1700 2024-03-20 02:48:38 1710902918 14.3000 2024-03-20 02:47:51 1710902871 14.5000 2024-03-20 02:47:04 1710902824 14.9100 2024-03-20 02:46:17 1710902777 15.5400 2024-03-20 02:45:29 1710902729 16.0100 2024-03-20 02:44:43 1710902683 16.1800 2024-03-20 02:43:55 1710902635 16.0900 2024-03-20 02:43:08 1710902588 16.0900 2024-03-20 02:42:21 1710902541 16.1200 2024-03-20 02:41:34 1710902494 16.2200 2024-03-20 02:40:47 1710902447 16.1800 2024-03-20 02:40:00 1710902400 16.4100 2024-03-20 02:39:13 1710902353 16.3200 2024-03-20 02:38:26 1710902306 16.2500 2024-03-20 02:37:39 1710902259 16.3400 2024-03-20 02:36:52 1710902212 16.2700 2024-03-20 02:36:05 1710902165 16.3600 2024-03-20 02:35:18 1710902118 16.5100 2024-03-20 02:34:31 1710902071 16.5500 2024-03-20 02:33:44 1710902024 16.4100 2024-03-20 02:32:57 1710901977 16.2000 2024-03-20 02:32:10 1710901930 16.0500 2024-03-20 02:31:23 1710901883 15.9700 2024-03-20 02:30:36 1710901836 15.7500 2024-03-20 02:29:49 1710901789 15.6200 2024-03-20 02:29:01 1710901741 15.4400 2024-03-20 02:28:14 1710901694 15.4600 2024-03-20 02:27:27 1710901647 15.5500 2024-03-20 02:26:40 1710901600 15.4900 2024-03-20 02:25:53 1710901553 15.4500 2024-03-20 02:25:07 1710901507 15.2600 2024-03-20 02:24:19 1710901459 15.2900 2024-03-20 02:23:32 1710901412 15.1200 2024-03-20 02:22:45 1710901365 15.3600 2024-03-20 02:21:58 1710901318 15.2600 2024-03-20 02:21:11 1710901271 15.1200 2024-03-20 02:20:24 1710901224 14.7700 2024-03-20 02:19:37 1710901177 14.7600 2024-03-20 02:18:50 1710901130 14.6700 2024-03-20 02:18:03 1710901083 14.7700 2024-03-20 02:17:16 1710901036 14.6600 2024-03-20 02:16:30 1710900990 14.5000 2024-03-20 02:15:42 1710900942 14.4200 2024-03-20 02:14:55 1710900895 14.3900 2024-03-20 02:14:08 1710900848 14.5400 2024-03-20 02:13:21 1710900801 14.5200 2024-03-20 02:12:34 1710900754 14.4400 2024-03-20 02:11:47 1710900707 14.1600 2024-03-20 02:11:00 1710900660 14.1300 2024-03-20 02:10:13 1710900613 14.0600 2024-03-20 02:09:26 1710900566 14.1800 2024-03-20 02:08:39 1710900519 14.1400 2024-03-20 02:07:51 1710900471 14.1300 2024-03-20 02:07:04 1710900424 14.3000 2024-03-20 02:06:17 1710900377 14.2500 2024-03-20 02:05:30 1710900330 14.2400 2024-03-20 02:04:43 1710900283 14.0900 2024-03-20 02:03:56 1710900236 14.2300 2024-03-20 02:03:09 1710900189 14.2500 2024-03-20 02:02:21 1710900141 14.4200 2024-03-20 02:01:34 1710900094 14.2900 2024-03-20 02:00:47 1710900047 14.4200 2024-03-20 02:00:00 1710900000 14.3500 2024-03-20 01:59:13 1710899953 14.2900 2024-03-20 01:58:26 1710899906 14.1300 2024-03-20 01:57:40 1710899860 14.0300 2024-03-20 01:56:53 1710899813 14.0900 2024-03-20 01:56:06 1710899766 14.2000 2024-03-20 01:55:18 1710899718 14.1000 2024-03-20 01:54:31 1710899671 13.8000 2024-03-20 01:53:44 1710899624 13.5000 2024-03-20 01:52:57 1710899577 13.4100 2024-03-20 01:52:11 1710899531 13.4900 2024-03-20 01:51:24 1710899484 13.4300 2024-03-20 01:50:38 1710899438 13.3100 2024-03-20 01:49:52 1710899392 13.0700 2024-03-20 01:49:06 1710899346 13.1000 2024-03-20 01:48:20 1710899300 13.1400 2024-03-20 01:47:33 1710899253 13.2700 2024-03-20 01:46:47 1710899207 13.3900 2024-03-20 01:46:01 1710899161 13.3600 2024-03-20 01:45:15 1710899115 13.3100 2024-03-20 01:44:28 1710899068 13.3100 2024-03-20 01:43:42 1710899022 13.3500 2024-03-20 01:42:56 1710898976 13.4500 2024-03-20 01:42:10 1710898930 13.6700 2024-03-20 01:41:24 1710898884 13.8100 2024-03-20 01:40:37 1710898837 13.8500 2024-03-20 01:39:51 1710898791 14.0600 2024-03-20 01:39:05 1710898745 14.1700 2024-03-20 01:38:19 1710898699 14.1400 2024-03-20 01:37:33 1710898653 14.1200 2024-03-20 01:36:46 1710898606 14.0200 2024-03-20 01:36:00 1710898560 13.9600 2024-03-20 01:35:14 1710898514 14.0500 2024-03-20 01:34:28 1710898468 13.9500 2024-03-20 01:33:42 1710898422 14.1800 2024-03-20 01:32:55 1710898375 14.2900 2024-03-20 01:32:09 1710898329 14.2100 2024-03-20 01:31:23 1710898283 14.1800 2024-03-20 01:30:36 1710898236 13.9900 2024-03-20 01:29:49 1710898189 14.0200 2024-03-20 01:29:01 1710898141 14.0300 2024-03-20 01:28:14 1710898094 14.1400 2024-03-20 01:27:27 1710898047 14.3200 2024-03-20 01:26:40 1710898000 14.4600 2024-03-20 01:25:52 1710897952 14.3500 2024-03-20 01:25:05 1710897905 14.3400 2024-03-20 01:24:19 1710897859 14.3200 2024-03-20 01:23:32 1710897812 14.4900 2024-03-20 01:22:45 1710897765 14.4900 2024-03-20 01:21:58 1710897718 14.5400 2024-03-20 01:21:11 1710897671 14.4800 2024-03-20 01:20:24 1710897624 14.2000 2024-03-20 01:19:37 1710897577 13.9300 2024-03-20 01:18:50 1710897530 13.7400 2024-03-20 01:18:03 1710897483 13.6300 2024-03-20 01:17:16 1710897436 13.5000 2024-03-20 01:16:29 1710897389 13.3600 2024-03-20 01:15:42 1710897342 13.4900 2024-03-20 01:14:55 1710897295 13.5500 2024-03-20 01:14:08 1710897248 13.8200 2024-03-20 01:13:21 1710897201 14.0500 2024-03-20 01:12:34 1710897154 14.0900 2024-03-20 01:11:47 1710897107 14.3000 2024-03-20 01:11:00 1710897060 14.4200 2024-03-20 01:10:13 1710897013 14.4100 2024-03-20 01:09:26 1710896966 13.9600 2024-03-20 01:08:39 1710896919 13.9600 2024-03-20 01:07:51 1710896871 13.8500 2024-03-20 01:07:04 1710896824 13.7700 2024-03-20 01:06:17 1710896777 13.6400 2024-03-20 01:05:30 1710896730 13.5000 2024-03-20 01:04:43 1710896683 13.3400 2024-03-20 01:03:56 1710896636 13.1400 2024-03-20 01:03:09 1710896589 13.1100 2024-03-20 01:02:22 1710896542 13.1100 2024-03-20 01:01:35 1710896495 13.0900 2024-03-20 01:00:49 1710896449 12.9300 2024-03-20 01:00:01 1710896401 12.8800 2024-03-20 00:59:14 1710896354 12.9300 2024-03-20 00:58:27 1710896307 13.0000 2024-03-20 00:57:40 1710896260 13.0700 2024-03-20 00:56:53 1710896213 13.0200 2024-03-20 00:56:06 1710896166 13.2100 2024-03-20 00:55:18 1710896118 13.3100 2024-03-20 00:54:31 1710896071 13.2400 2024-03-20 00:53:44 1710896024 13.2300 2024-03-20 00:52:57 1710895977 13.2800 2024-03-20 00:52:10 1710895930 13.5500 2024-03-20 00:51:22 1710895882 13.6100 2024-03-20 00:50:35 1710895835 13.6700 2024-03-20 00:49:48 1710895788 13.7400 2024-03-20 00:49:01 1710895741 13.7800 2024-03-20 00:48:14 1710895694 13.8500 2024-03-20 00:47:27 1710895647 13.7400 2024-03-20 00:46:39 1710895599 13.7300 2024-03-20 00:45:53 1710895553 13.6300 2024-03-20 00:45:06 1710895506 13.4900 2024-03-20 00:44:19 1710895459 13.3900 2024-03-20 00:43:31 1710895411 13.3100 2024-03-20 00:42:44 1710895364 13.2700 2024-03-20 00:41:57 1710895317 13.1700 2024-03-20 00:41:10 1710895270 13.0700 2024-03-20 00:40:24 1710895224 13.1300 2024-03-20 00:39:36 1710895176 13.2000 2024-03-20 00:38:49 1710895129 13.2000 2024-03-20 00:38:02 1710895082 13.1400 2024-03-20 00:37:16 1710895036 13.2400 2024-03-20 00:36:28 1710894988 13.2000 2024-03-20 00:35:41 1710894941 13.1400 2024-03-20 00:34:54 1710894894 13.1700 2024-03-20 00:34:07 1710894847 13.1000 2024-03-20 00:33:19 1710894799 13.0400 2024-03-20 00:32:32 1710894752 13.0000 2024-03-20 00:31:45 1710894705 13.0000 2024-03-20 00:30:58 1710894658 13.0400 2024-03-20 00:30:11 1710894611 13.0000 2024-03-20 00:29:24 1710894564 13.0400 2024-03-20 00:28:37 1710894517 13.0000 2024-03-20 00:27:50 1710894470 13.0000 2024-03-20 00:27:03 1710894423 13.1000 2024-03-20 00:26:16 1710894376 13.1300 2024-03-20 00:25:30 1710894330 13.1000 2024-03-20 00:24:43 1710894283 13.1700 2024-03-20 00:23:56 1710894236 13.0700 2024-03-20 00:23:09 1710894189 13.1000 2024-03-20 00:22:22 1710894142 13.0300 2024-03-20 00:21:34 1710894094 13.0300 2024-03-20 00:20:47 1710894047 13.0200 2024-03-20 00:20:00 1710894000 12.9300 2024-03-20 00:19:13 1710893953 12.9300 2024-03-20 00:18:26 1710893906 12.9600 2024-03-20 00:17:38 1710893858 12.9600 2024-03-20 00:16:51 1710893811 12.9100 2024-03-20 00:16:04 1710893764 12.8800 2024-03-20 00:15:17 1710893717 12.8800 2024-03-20 00:14:30 1710893670 12.8400 2024-03-20 00:13:42 1710893622 12.8600 2024-03-20 00:12:55 1710893575 12.8100 2024-03-20 00:12:08 1710893528 12.8100 2024-03-20 00:11:21 1710893481 12.8800 2024-03-20 00:10:34 1710893434 12.8800 2024-03-20 00:09:47 1710893387 12.9300 2024-03-20 00:09:00 1710893340 12.9600 2024-03-20 00:08:13 1710893293 12.9600 2024-03-20 00:07:26 1710893246 12.9300 2024-03-20 00:06:38 1710893198 12.8900 2024-03-20 00:05:51 1710893151 12.9500 2024-03-20 00:05:04 1710893104 12.9600 2024-03-20 00:04:17 1710893057 13.0000 2024-03-20 00:03:30 1710893010 13.0000 2024-03-20 00:02:44 1710892964 13.0400 2024-03-20 00:01:57 1710892917 13.1400 2024-03-20 00:01:10 1710892870 13.1100 2024-03-20 00:00:23 1710892823 13.2700