#Date Unixtime Value #------------------------------------------------- 2024-03-17 23:59:23 1710719963 22.0400 2024-03-17 23:58:36 1710719916 22.0600 2024-03-17 23:57:48 1710719868 22.0600 2024-03-17 23:57:02 1710719822 22.0100 2024-03-17 23:56:15 1710719775 21.9500 2024-03-17 23:55:27 1710719727 21.8500 2024-03-17 23:54:40 1710719680 21.8000 2024-03-17 23:53:54 1710719634 21.8200 2024-03-17 23:53:07 1710719587 21.8200 2024-03-17 23:52:19 1710719539 21.8200 2024-03-17 23:51:32 1710719492 21.7800 2024-03-17 23:50:45 1710719445 21.7300 2024-03-17 23:49:58 1710719398 21.7300 2024-03-17 23:49:11 1710719351 21.6600 2024-03-17 23:48:24 1710719304 21.5700 2024-03-17 23:47:36 1710719256 21.6000 2024-03-17 23:46:49 1710719209 21.5400 2024-03-17 23:46:03 1710719163 21.5300 2024-03-17 23:45:16 1710719116 21.4100 2024-03-17 23:44:28 1710719068 21.3800 2024-03-17 23:43:42 1710719022 21.3200 2024-03-17 23:42:55 1710718975 21.2700 2024-03-17 23:42:08 1710718928 21.2400 2024-03-17 23:41:21 1710718881 21.1800 2024-03-17 23:40:34 1710718834 21.1200 2024-03-17 23:39:47 1710718787 21.1000 2024-03-17 23:39:00 1710718740 21.0100 2024-03-17 23:38:13 1710718693 20.9300 2024-03-17 23:37:26 1710718646 20.8700 2024-03-17 23:36:40 1710718600 20.8200 2024-03-17 23:35:53 1710718553 20.7000 2024-03-17 23:35:05 1710718505 20.6300 2024-03-17 23:34:18 1710718458 20.5900 2024-03-17 23:33:31 1710718411 20.5400 2024-03-17 23:32:44 1710718364 20.4700 2024-03-17 23:31:57 1710718317 20.4500 2024-03-17 23:31:11 1710718271 20.4000 2024-03-17 23:30:24 1710718224 20.4000 2024-03-17 23:29:36 1710718176 20.4100 2024-03-17 23:28:49 1710718129 20.2900 2024-03-17 23:28:03 1710718083 20.2300 2024-03-17 23:27:16 1710718036 20.2100 2024-03-17 23:26:28 1710717988 20.1600 2024-03-17 23:25:41 1710717941 20.1600 2024-03-17 23:24:54 1710717894 20.0600 2024-03-17 23:24:07 1710717847 20.0200 2024-03-17 23:23:20 1710717800 20.0000 2024-03-17 23:22:32 1710717752 19.9600 2024-03-17 23:21:45 1710717705 19.9200 2024-03-17 23:20:58 1710717658 19.9200 2024-03-17 23:20:11 1710717611 19.8900 2024-03-17 23:19:24 1710717564 19.8800 2024-03-17 23:18:37 1710717517 19.8200 2024-03-17 23:17:50 1710717470 19.8000 2024-03-17 23:17:03 1710717423 19.7800 2024-03-17 23:16:16 1710717376 19.7100 2024-03-17 23:15:28 1710717328 19.6400 2024-03-17 23:14:41 1710717281 19.5900 2024-03-17 23:13:54 1710717234 19.5900 2024-03-17 23:13:07 1710717187 19.5600 2024-03-17 23:12:20 1710717140 19.6000 2024-03-17 23:11:33 1710717093 19.4900 2024-03-17 23:10:46 1710717046 19.4200 2024-03-17 23:09:59 1710716999 19.4200 2024-03-17 23:09:12 1710716952 19.3200 2024-03-17 23:08:24 1710716904 19.2300 2024-03-17 23:07:37 1710716857 19.1100 2024-03-17 23:06:50 1710716810 19.0400 2024-03-17 23:06:04 1710716764 18.9900 2024-03-17 23:05:17 1710716717 18.9100 2024-03-17 23:04:30 1710716670 18.8800 2024-03-17 23:03:43 1710716623 18.8400 2024-03-17 23:02:56 1710716576 18.6800 2024-03-17 23:02:09 1710716529 18.6400 2024-03-17 23:01:22 1710716482 18.5900 2024-03-17 23:00:34 1710716434 18.4600 2024-03-17 22:59:47 1710716387 18.4500 2024-03-17 22:59:00 1710716340 18.4200 2024-03-17 22:58:13 1710716293 18.3500 2024-03-17 22:57:26 1710716246 18.3300 2024-03-17 22:56:39 1710716199 18.3200 2024-03-17 22:55:53 1710716153 18.3300 2024-03-17 22:55:05 1710716105 18.3800 2024-03-17 22:54:18 1710716058 18.3500 2024-03-17 22:53:31 1710716011 18.3000 2024-03-17 22:52:44 1710715964 18.3000 2024-03-17 22:51:57 1710715917 18.2500 2024-03-17 22:51:10 1710715870 18.2500 2024-03-17 22:50:23 1710715823 18.2200 2024-03-17 22:49:36 1710715776 18.2100 2024-03-17 22:48:49 1710715729 18.1800 2024-03-17 22:48:02 1710715682 18.1700 2024-03-17 22:47:15 1710715635 18.1100 2024-03-17 22:46:27 1710715587 18.0400 2024-03-17 22:45:41 1710715541 17.9800 2024-03-17 22:44:54 1710715494 17.8900 2024-03-17 22:44:07 1710715447 17.8500 2024-03-17 22:43:19 1710715399 17.8200 2024-03-17 22:42:32 1710715352 17.6700 2024-03-17 22:41:45 1710715305 17.6100 2024-03-17 22:40:58 1710715258 17.4700 2024-03-17 22:40:11 1710715211 17.4100 2024-03-17 22:39:24 1710715164 17.3800 2024-03-17 22:38:37 1710715117 17.3000 2024-03-17 22:37:50 1710715070 17.1500 2024-03-17 22:37:03 1710715023 17.0800 2024-03-17 22:36:15 1710714975 17.0000 2024-03-17 22:35:29 1710714929 16.9400 2024-03-17 22:34:43 1710714883 16.8300 2024-03-17 22:33:57 1710714837 16.8000 2024-03-17 22:33:10 1710714790 16.7000 2024-03-17 22:32:23 1710714743 16.5800 2024-03-17 22:31:36 1710714696 16.5700 2024-03-17 22:30:48 1710714648 16.5100 2024-03-17 22:30:01 1710714601 16.4700 2024-03-17 22:29:14 1710714554 16.3600 2024-03-17 22:28:27 1710714507 16.3300 2024-03-17 22:27:40 1710714460 16.2700 2024-03-17 22:26:53 1710714413 16.1900 2024-03-17 22:26:06 1710714366 16.1600 2024-03-17 22:25:19 1710714319 16.1300 2024-03-17 22:24:32 1710714272 16.1100 2024-03-17 22:23:45 1710714225 16.0700 2024-03-17 22:22:58 1710714178 15.9800 2024-03-17 22:22:11 1710714131 15.9300 2024-03-17 22:21:24 1710714084 15.9100 2024-03-17 22:20:37 1710714037 15.9000 2024-03-17 22:19:49 1710713989 15.9000 2024-03-17 22:19:03 1710713943 15.8000 2024-03-17 22:18:15 1710713895 15.7900 2024-03-17 22:17:28 1710713848 15.7600 2024-03-17 22:16:41 1710713801 15.7000 2024-03-17 22:15:54 1710713754 15.6600 2024-03-17 22:15:07 1710713707 15.6100 2024-03-17 22:14:19 1710713659 15.6100 2024-03-17 22:13:32 1710713612 15.6100 2024-03-17 22:12:45 1710713565 15.5600 2024-03-17 22:11:58 1710713518 15.5600 2024-03-17 22:11:11 1710713471 15.5200 2024-03-17 22:10:24 1710713424 15.5200 2024-03-17 22:09:36 1710713376 15.4900 2024-03-17 22:08:49 1710713329 15.4400 2024-03-17 22:08:02 1710713282 15.4300 2024-03-17 22:07:15 1710713235 15.3800 2024-03-17 22:06:28 1710713188 15.3600 2024-03-17 22:05:40 1710713140 15.2900 2024-03-17 22:04:53 1710713093 15.1900 2024-03-17 22:04:06 1710713046 15.1900 2024-03-17 22:03:19 1710712999 15.1200 2024-03-17 22:02:32 1710712952 15.0900 2024-03-17 22:01:44 1710712904 15.0900 2024-03-17 22:00:57 1710712857 15.0500 2024-03-17 22:00:10 1710712810 15.0200 2024-03-17 21:59:23 1710712763 14.9800 2024-03-17 21:58:36 1710712716 14.9200 2024-03-17 21:57:49 1710712669 14.8600 2024-03-17 21:57:02 1710712622 14.8100 2024-03-17 21:56:15 1710712575 14.7400 2024-03-17 21:55:27 1710712527 14.7600 2024-03-17 21:54:40 1710712480 14.7300 2024-03-17 21:53:54 1710712434 14.6400 2024-03-17 21:53:07 1710712387 14.6000 2024-03-17 21:52:19 1710712339 14.4900 2024-03-17 21:51:32 1710712292 14.4200 2024-03-17 21:50:45 1710712245 14.4100 2024-03-17 21:49:58 1710712198 14.3700 2024-03-17 21:49:12 1710712152 14.3400 2024-03-17 21:48:24 1710712104 14.3400 2024-03-17 21:47:37 1710712057 14.2700 2024-03-17 21:46:50 1710712010 14.2100 2024-03-17 21:46:03 1710711963 14.2000 2024-03-17 21:45:17 1710711917 14.1400 2024-03-17 21:44:30 1710711870 14.1000 2024-03-17 21:43:43 1710711823 14.0500 2024-03-17 21:42:56 1710711776 14.0300 2024-03-17 21:42:09 1710711729 13.9300 2024-03-17 21:41:23 1710711683 13.8800 2024-03-17 21:40:35 1710711635 13.8400 2024-03-17 21:39:48 1710711588 13.8100 2024-03-17 21:39:01 1710711541 13.7500 2024-03-17 21:38:14 1710711494 13.7300 2024-03-17 21:37:27 1710711447 13.7000 2024-03-17 21:36:39 1710711399 13.6700 2024-03-17 21:35:52 1710711352 13.6400 2024-03-17 21:35:05 1710711305 13.6000 2024-03-17 21:34:18 1710711258 13.6000 2024-03-17 21:33:31 1710711211 13.5300 2024-03-17 21:32:44 1710711164 13.5300 2024-03-17 21:31:57 1710711117 13.4800 2024-03-17 21:31:10 1710711070 13.4500 2024-03-17 21:30:22 1710711022 13.4200 2024-03-17 21:29:35 1710710975 13.4100 2024-03-17 21:28:49 1710710929 13.3500 2024-03-17 21:28:01 1710710881 13.3400 2024-03-17 21:27:14 1710710834 13.2900 2024-03-17 21:26:27 1710710787 13.2700 2024-03-17 21:25:40 1710710740 13.2100 2024-03-17 21:24:52 1710710692 13.2000 2024-03-17 21:24:06 1710710646 13.1400 2024-03-17 21:23:18 1710710598 13.1300 2024-03-17 21:22:31 1710710551 13.0700 2024-03-17 21:21:44 1710710504 13.0300 2024-03-17 21:20:58 1710710458 13.0000 2024-03-17 21:20:11 1710710411 12.9700 2024-03-17 21:19:24 1710710364 12.9900 2024-03-17 21:18:37 1710710317 12.9900 2024-03-17 21:17:50 1710710270 12.9600 2024-03-17 21:17:03 1710710223 12.9900 2024-03-17 21:15:29 1710710129 12.9900 2024-03-17 21:14:41 1710710081 12.9500 2024-03-17 21:13:54 1710710034 12.9500 2024-03-17 21:13:07 1710709987 12.9200 2024-03-17 21:12:20 1710709940 12.9200 2024-03-17 21:11:33 1710709893 12.9100 2024-03-17 21:10:46 1710709846 12.9200 2024-03-17 21:10:00 1710709800 12.8900 2024-03-17 21:09:13 1710709753 12.8900 2024-03-17 21:08:25 1710709705 12.8900 2024-03-17 21:07:38 1710709658 12.8900 2024-03-17 21:06:51 1710709611 12.8400 2024-03-17 21:06:04 1710709564 12.8800 2024-03-17 21:05:17 1710709517 12.7900 2024-03-17 21:04:30 1710709470 12.7700 2024-03-17 21:03:43 1710709423 12.7500 2024-03-17 21:02:56 1710709376 12.7500 2024-03-17 21:02:08 1710709328 12.7400 2024-03-17 21:01:21 1710709281 12.7000 2024-03-17 21:00:34 1710709234 12.7200 2024-03-17 20:59:47 1710709187 12.7200 2024-03-17 20:59:00 1710709140 12.7200 2024-03-17 20:58:13 1710709093 12.6700 2024-03-17 20:57:25 1710709045 12.7000 2024-03-17 20:56:38 1710708998 12.6400 2024-03-17 20:55:51 1710708951 12.6000 2024-03-17 20:55:04 1710708904 12.6100 2024-03-17 20:54:17 1710708857 12.6000 2024-03-17 20:53:30 1710708810 12.7000 2024-03-17 20:52:43 1710708763 12.7200 2024-03-17 20:51:56 1710708716 12.7800 2024-03-17 20:51:08 1710708668 12.7400 2024-03-17 20:50:21 1710708621 12.7200 2024-03-17 20:49:34 1710708574 12.7200 2024-03-17 20:48:47 1710708527 12.6800 2024-03-17 20:48:00 1710708480 12.6600 2024-03-17 20:47:13 1710708433 12.6600 2024-03-17 20:46:25 1710708385 12.5900 2024-03-17 20:45:38 1710708338 12.5400 2024-03-17 20:44:51 1710708291 12.5200 2024-03-17 20:44:04 1710708244 12.5200 2024-03-17 20:43:17 1710708197 12.4700 2024-03-17 20:42:30 1710708150 12.4200 2024-03-17 20:41:43 1710708103 12.4300 2024-03-17 20:40:57 1710708057 12.3400 2024-03-17 20:40:10 1710708010 12.2900 2024-03-17 20:39:23 1710707963 12.2800 2024-03-17 20:38:36 1710707916 12.2200 2024-03-17 20:37:50 1710707870 12.2500 2024-03-17 20:37:03 1710707823 12.2800 2024-03-17 20:36:15 1710707775 12.2800 2024-03-17 20:35:28 1710707728 12.2900 2024-03-17 20:34:41 1710707681 12.2800 2024-03-17 20:33:54 1710707634 12.2500 2024-03-17 20:33:07 1710707587 12.2500 2024-03-17 20:32:19 1710707539 12.2500 2024-03-17 20:31:32 1710707492 12.2500 2024-03-17 20:30:45 1710707445 12.2500 2024-03-17 20:29:58 1710707398 12.2300 2024-03-17 20:29:11 1710707351 12.2500 2024-03-17 20:28:24 1710707304 12.2800 2024-03-17 20:27:36 1710707256 12.2800 2024-03-17 20:26:49 1710707209 12.2500 2024-03-17 20:26:02 1710707162 12.2800 2024-03-17 20:25:15 1710707115 12.2300 2024-03-17 20:24:28 1710707068 12.2100 2024-03-17 20:23:41 1710707021 12.1800 2024-03-17 20:22:54 1710706974 12.1800 2024-03-17 20:22:07 1710706927 12.1500 2024-03-17 20:21:20 1710706880 12.1200 2024-03-17 20:20:33 1710706833 12.1100 2024-03-17 20:19:45 1710706785 12.0700 2024-03-17 20:18:58 1710706738 12.0800 2024-03-17 20:18:12 1710706692 12.1100 2024-03-17 20:17:25 1710706645 12.1100 2024-03-17 20:16:38 1710706598 12.1100 2024-03-17 20:15:50 1710706550 12.1200 2024-03-17 20:15:04 1710706504 12.1100 2024-03-17 20:14:17 1710706457 12.0700 2024-03-17 20:13:30 1710706410 12.0200 2024-03-17 20:12:43 1710706363 11.9700 2024-03-17 20:11:56 1710706316 11.9500 2024-03-17 20:11:08 1710706268 11.9200 2024-03-17 20:10:21 1710706221 11.9200 2024-03-17 20:09:34 1710706174 11.8800 2024-03-17 20:08:47 1710706127 11.8800 2024-03-17 20:08:00 1710706080 11.8800 2024-03-17 20:07:12 1710706032 11.8600 2024-03-17 20:06:25 1710705985 11.7900 2024-03-17 20:05:38 1710705938 11.7800 2024-03-17 20:04:51 1710705891 11.7300 2024-03-17 20:04:04 1710705844 11.7500 2024-03-17 20:03:16 1710705796 11.7600 2024-03-17 20:02:30 1710705750 11.7900 2024-03-17 20:01:43 1710705703 11.7800 2024-03-17 20:00:56 1710705656 11.7800 2024-03-17 20:00:09 1710705609 11.7800 2024-03-17 19:59:21 1710705561 11.8200 2024-03-17 19:58:34 1710705514 11.8500 2024-03-17 19:57:47 1710705467 11.8500 2024-03-17 19:57:00 1710705420 11.8200 2024-03-17 19:56:13 1710705373 11.7100 2024-03-17 19:55:26 1710705326 11.7200 2024-03-17 19:54:38 1710705278 11.6900 2024-03-17 19:53:51 1710705231 11.7200 2024-03-17 19:53:05 1710705185 11.7500 2024-03-17 19:52:18 1710705138 11.8000 2024-03-17 19:51:31 1710705091 11.8900 2024-03-17 19:50:44 1710705044 11.9500 2024-03-17 19:49:57 1710704997 12.2000 2024-03-17 19:49:10 1710704950 12.3200 2024-03-17 19:48:23 1710704903 12.3500 2024-03-17 19:47:36 1710704856 12.3200 2024-03-17 19:46:49 1710704809 12.3400 2024-03-17 19:46:03 1710704763 12.3200 2024-03-17 19:45:16 1710704716 12.3400 2024-03-17 19:44:30 1710704670 12.3900 2024-03-17 19:43:44 1710704624 12.3500 2024-03-17 19:42:57 1710704577 12.3400 2024-03-17 19:42:10 1710704530 12.3600 2024-03-17 19:41:23 1710704483 12.3900 2024-03-17 19:40:36 1710704436 12.3900 2024-03-17 19:39:49 1710704389 12.4200 2024-03-17 19:39:01 1710704341 12.4200 2024-03-17 19:38:14 1710704294 12.4600 2024-03-17 19:37:27 1710704247 12.4300 2024-03-17 19:36:40 1710704200 12.4900 2024-03-17 19:35:53 1710704153 12.5300 2024-03-17 19:35:06 1710704106 12.5600 2024-03-17 19:34:20 1710704060 12.5700 2024-03-17 19:33:32 1710704012 12.6200 2024-03-17 19:32:45 1710703965 12.6800 2024-03-17 19:31:58 1710703918 12.7000 2024-03-17 19:31:11 1710703871 12.7200 2024-03-17 19:30:24 1710703824 12.7800 2024-03-17 19:29:36 1710703776 12.7900 2024-03-17 19:28:49 1710703729 12.7700 2024-03-17 19:28:02 1710703682 12.7800 2024-03-17 19:27:15 1710703635 12.7500 2024-03-17 19:26:28 1710703588 12.7500 2024-03-17 19:25:41 1710703541 12.7200 2024-03-17 19:24:54 1710703494 12.7000 2024-03-17 19:24:07 1710703447 12.6700 2024-03-17 19:23:20 1710703400 12.6700 2024-03-17 19:22:33 1710703353 12.6600 2024-03-17 19:21:47 1710703307 12.6200 2024-03-17 19:21:00 1710703260 12.6200 2024-03-17 19:20:13 1710703213 12.6400 2024-03-17 19:19:26 1710703166 12.6400 2024-03-17 19:18:40 1710703120 12.6700 2024-03-17 19:17:53 1710703073 12.6600 2024-03-17 19:17:06 1710703026 12.7000 2024-03-17 19:16:19 1710702979 12.7000 2024-03-17 19:15:32 1710702932 12.7000 2024-03-17 19:14:45 1710702885 12.7000 2024-03-17 19:13:58 1710702838 12.6800 2024-03-17 19:13:11 1710702791 12.6800 2024-03-17 19:12:23 1710702743 12.6600 2024-03-17 19:11:36 1710702696 12.6600 2024-03-17 19:10:50 1710702650 12.6600 2024-03-17 19:10:03 1710702603 12.6600 2024-03-17 19:09:16 1710702556 12.6600 2024-03-17 19:08:29 1710702509 12.6000 2024-03-17 19:07:42 1710702462 12.6200 2024-03-17 19:06:55 1710702415 12.6600 2024-03-17 19:06:08 1710702368 12.6600 2024-03-17 19:05:21 1710702321 12.6200 2024-03-17 19:04:34 1710702274 12.6200 2024-03-17 19:03:47 1710702227 12.6000 2024-03-17 19:03:00 1710702180 12.6000 2024-03-17 19:02:13 1710702133 12.5900 2024-03-17 19:01:25 1710702085 12.6200 2024-03-17 19:00:38 1710702038 12.5900 2024-03-17 18:59:51 1710701991 12.5600 2024-03-17 18:59:04 1710701944 12.5200 2024-03-17 18:58:17 1710701897 12.5200 2024-03-17 18:57:30 1710701850 12.4600 2024-03-17 18:56:43 1710701803 12.4600 2024-03-17 18:55:57 1710701757 12.4600 2024-03-17 18:55:10 1710701710 12.4500 2024-03-17 18:54:23 1710701663 12.4200 2024-03-17 18:53:36 1710701616 12.4600 2024-03-17 18:52:48 1710701568 12.4200 2024-03-17 18:52:01 1710701521 12.4500 2024-03-17 18:51:14 1710701474 12.4200 2024-03-17 18:50:27 1710701427 12.3900 2024-03-17 18:49:40 1710701380 12.4000 2024-03-17 18:48:53 1710701333 12.4200 2024-03-17 18:48:06 1710701286 12.4000 2024-03-17 18:47:19 1710701239 12.4300 2024-03-17 18:46:31 1710701191 12.3900 2024-03-17 18:45:44 1710701144 12.3600 2024-03-17 18:44:57 1710701097 12.3600 2024-03-17 18:44:10 1710701050 12.3500 2024-03-17 18:43:23 1710701003 12.3600 2024-03-17 18:42:36 1710700956 12.3500 2024-03-17 18:41:48 1710700908 12.3500 2024-03-17 18:41:01 1710700861 12.3600 2024-03-17 18:40:14 1710700814 12.3800 2024-03-17 18:39:27 1710700767 12.4200 2024-03-17 18:38:40 1710700720 12.4200 2024-03-17 18:37:53 1710700673 12.4000 2024-03-17 18:37:07 1710700627 12.4200 2024-03-17 18:36:20 1710700580 12.4600 2024-03-17 18:35:33 1710700533 12.4500 2024-03-17 18:34:46 1710700486 12.4500 2024-03-17 18:33:59 1710700439 12.4300 2024-03-17 18:33:12 1710700392 12.4600 2024-03-17 18:32:25 1710700345 12.4900 2024-03-17 18:31:38 1710700298 12.5200 2024-03-17 18:30:51 1710700251 12.5200 2024-03-17 18:30:04 1710700204 12.5200 2024-03-17 18:29:17 1710700157 12.5000 2024-03-17 18:28:30 1710700110 12.5000 2024-03-17 18:27:43 1710700063 12.5600 2024-03-17 18:26:56 1710700016 12.5400 2024-03-17 18:26:08 1710699968 12.5600 2024-03-17 18:25:21 1710699921 12.5000 2024-03-17 18:24:34 1710699874 12.4900 2024-03-17 18:23:47 1710699827 12.5000 2024-03-17 18:23:00 1710699780 12.5000 2024-03-17 18:22:13 1710699733 12.4700 2024-03-17 18:21:26 1710699686 12.5300 2024-03-17 18:20:38 1710699638 12.5300 2024-03-17 18:19:51 1710699591 12.5600 2024-03-17 18:19:04 1710699544 12.5400 2024-03-17 18:18:17 1710699497 12.5700 2024-03-17 18:17:30 1710699450 12.6200 2024-03-17 18:16:43 1710699403 12.6600 2024-03-17 18:15:56 1710699356 12.6800 2024-03-17 18:15:09 1710699309 12.7000 2024-03-17 18:14:22 1710699262 12.7000 2024-03-17 18:13:35 1710699215 12.7500 2024-03-17 18:12:48 1710699168 12.7500 2024-03-17 18:12:00 1710699120 12.7500 2024-03-17 18:11:14 1710699074 12.7000 2024-03-17 18:10:27 1710699027 12.6800 2024-03-17 18:09:40 1710698980 12.6800 2024-03-17 18:08:53 1710698933 12.6200 2024-03-17 18:08:05 1710698885 12.5400 2024-03-17 18:07:19 1710698839 12.4700 2024-03-17 18:06:32 1710698792 12.3200 2024-03-17 18:05:45 1710698745 12.2100 2024-03-17 18:04:57 1710698697 12.1200 2024-03-17 18:04:11 1710698651 12.0200 2024-03-17 18:03:23 1710698603 12.0000 2024-03-17 18:02:36 1710698556 11.9700 2024-03-17 18:01:49 1710698509 11.9500 2024-03-17 18:01:02 1710698462 11.8900 2024-03-17 18:00:15 1710698415 11.9000 2024-03-17 17:59:28 1710698368 11.8500 2024-03-17 17:58:41 1710698321 11.7900 2024-03-17 17:57:54 1710698274 11.8200 2024-03-17 17:57:06 1710698226 11.7900 2024-03-17 17:56:19 1710698179 11.7800 2024-03-17 17:55:32 1710698132 11.7300 2024-03-17 17:54:45 1710698085 11.6600 2024-03-17 17:53:58 1710698038 11.6800 2024-03-17 17:53:11 1710697991 11.7300 2024-03-17 17:52:24 1710697944 11.7100 2024-03-17 17:51:37 1710697897 11.7100 2024-03-17 17:50:50 1710697850 11.6600 2024-03-17 17:50:03 1710697803 11.6400 2024-03-17 17:49:15 1710697755 11.5800 2024-03-17 17:48:28 1710697708 11.5800 2024-03-17 17:47:41 1710697661 11.6100 2024-03-17 17:46:54 1710697614 11.6100 2024-03-17 17:46:07 1710697567 11.7100 2024-03-17 17:45:19 1710697519 11.7500 2024-03-17 17:44:32 1710697472 11.8500 2024-03-17 17:43:45 1710697425 11.9500 2024-03-17 17:42:58 1710697378 12.0300 2024-03-17 17:42:11 1710697331 12.1700 2024-03-17 17:41:24 1710697284 12.3400 2024-03-17 17:40:37 1710697237 12.4600 2024-03-17 17:39:50 1710697190 12.6000 2024-03-17 17:39:03 1710697143 12.7000 2024-03-17 17:38:15 1710697095 12.7700 2024-03-17 17:37:28 1710697048 12.9700 2024-03-17 17:36:41 1710697001 13.1000 2024-03-17 17:35:54 1710696954 13.1000 2024-03-17 17:35:07 1710696907 13.0600 2024-03-17 17:34:19 1710696859 13.0700 2024-03-17 17:33:32 1710696812 13.0600 2024-03-17 17:32:45 1710696765 12.9900 2024-03-17 17:31:58 1710696718 12.9900 2024-03-17 17:31:11 1710696671 12.9600 2024-03-17 17:30:24 1710696624 12.9600 2024-03-17 17:29:37 1710696577 12.8600 2024-03-17 17:28:50 1710696530 12.8500 2024-03-17 17:28:03 1710696483 12.7900 2024-03-17 17:27:16 1710696436 12.7700 2024-03-17 17:26:30 1710696390 12.7100 2024-03-17 17:25:43 1710696343 12.7700 2024-03-17 17:24:55 1710696295 12.7400 2024-03-17 17:24:08 1710696248 12.7400 2024-03-17 17:23:21 1710696201 12.7500 2024-03-17 17:22:34 1710696154 12.7400 2024-03-17 17:21:47 1710696107 12.7400 2024-03-17 17:21:00 1710696060 12.7900 2024-03-17 17:20:13 1710696013 12.7700 2024-03-17 17:19:26 1710695966 12.8200 2024-03-17 17:18:39 1710695919 12.8100 2024-03-17 17:17:52 1710695872 12.7900 2024-03-17 17:17:05 1710695825 12.7900 2024-03-17 17:16:18 1710695778 12.7900 2024-03-17 17:15:31 1710695731 12.8200 2024-03-17 17:14:44 1710695684 12.7900 2024-03-17 17:13:57 1710695637 12.7900 2024-03-17 17:13:09 1710695589 12.8200 2024-03-17 17:12:22 1710695542 12.8100 2024-03-17 17:11:35 1710695495 12.8600 2024-03-17 17:10:48 1710695448 12.8900 2024-03-17 17:10:01 1710695401 12.9300 2024-03-17 17:09:14 1710695354 12.9300 2024-03-17 17:08:27 1710695307 12.9600 2024-03-17 17:07:40 1710695260 12.9600 2024-03-17 17:06:53 1710695213 12.9700 2024-03-17 17:06:05 1710695165 12.9700 2024-03-17 17:05:18 1710695118 12.9700 2024-03-17 17:04:31 1710695071 13.0000 2024-03-17 17:03:44 1710695024 13.0000 2024-03-17 17:02:57 1710694977 13.0300 2024-03-17 17:02:10 1710694930 13.0900 2024-03-17 17:01:22 1710694882 13.0700 2024-03-17 17:00:35 1710694835 13.1000 2024-03-17 16:59:48 1710694788 13.0900 2024-03-17 16:59:01 1710694741 13.1000 2024-03-17 16:58:14 1710694694 13.1300 2024-03-17 16:57:26 1710694646 13.1400 2024-03-17 16:56:39 1710694599 13.2000 2024-03-17 16:55:53 1710694553 13.2000 2024-03-17 16:55:07 1710694507 13.2100 2024-03-17 16:54:20 1710694460 13.2300 2024-03-17 16:53:34 1710694414 13.2400 2024-03-17 16:52:48 1710694368 13.2700 2024-03-17 16:52:01 1710694321 13.2700 2024-03-17 16:51:14 1710694274 13.2900 2024-03-17 16:50:26 1710694226 13.2900 2024-03-17 16:49:39 1710694179 13.2700 2024-03-17 16:48:53 1710694133 13.2400 2024-03-17 16:48:06 1710694086 13.2300 2024-03-17 16:47:19 1710694039 13.1300 2024-03-17 16:46:31 1710693991 13.1400 2024-03-17 16:45:45 1710693945 13.0600 2024-03-17 16:44:58 1710693898 13.0400 2024-03-17 16:44:11 1710693851 13.0300 2024-03-17 16:43:24 1710693804 12.8800 2024-03-17 16:42:37 1710693757 12.7700 2024-03-17 16:41:50 1710693710 12.6100 2024-03-17 16:41:03 1710693663 12.5700 2024-03-17 16:40:16 1710693616 12.5600 2024-03-17 16:39:29 1710693569 12.5400 2024-03-17 16:38:42 1710693522 12.5000 2024-03-17 16:37:55 1710693475 12.5200 2024-03-17 16:37:08 1710693428 12.4900 2024-03-17 16:36:21 1710693381 12.4600 2024-03-17 16:35:34 1710693334 12.5200 2024-03-17 16:34:47 1710693287 12.5400 2024-03-17 16:33:59 1710693239 12.5600 2024-03-17 16:33:13 1710693193 12.5900 2024-03-17 16:32:26 1710693146 12.5700 2024-03-17 16:31:38 1710693098 12.6200 2024-03-17 16:30:51 1710693051 12.6200 2024-03-17 16:30:04 1710693004 12.7200 2024-03-17 16:29:17 1710692957 12.7000 2024-03-17 16:28:30 1710692910 12.7500 2024-03-17 16:27:43 1710692863 12.7700 2024-03-17 16:26:57 1710692817 12.7700 2024-03-17 16:26:09 1710692769 12.8200 2024-03-17 16:25:22 1710692722 12.8200 2024-03-17 16:24:35 1710692675 12.8600 2024-03-17 16:23:48 1710692628 12.9200 2024-03-17 16:23:01 1710692581 12.9300 2024-03-17 16:22:13 1710692533 12.9700 2024-03-17 16:21:26 1710692486 13.0400 2024-03-17 16:20:39 1710692439 13.0300 2024-03-17 16:19:52 1710692392 13.0600 2024-03-17 16:19:05 1710692345 13.0300 2024-03-17 16:18:18 1710692298 13.0900 2024-03-17 16:17:31 1710692251 13.0900 2024-03-17 16:16:44 1710692204 13.0700 2024-03-17 16:15:57 1710692157 13.0900 2024-03-17 16:15:09 1710692109 13.1000 2024-03-17 16:14:22 1710692062 13.1000 2024-03-17 16:13:35 1710692015 13.1000 2024-03-17 16:12:48 1710691968 13.1000 2024-03-17 16:12:01 1710691921 13.0700 2024-03-17 16:11:14 1710691874 13.1300 2024-03-17 16:10:26 1710691826 13.1000 2024-03-17 16:09:39 1710691779 13.1000 2024-03-17 16:08:52 1710691732 13.0700 2024-03-17 16:08:05 1710691685 13.1000 2024-03-17 16:07:18 1710691638 13.1000 2024-03-17 16:06:31 1710691591 13.1000 2024-03-17 16:05:44 1710691544 13.1000 2024-03-17 16:04:57 1710691497 13.1000 2024-03-17 16:04:09 1710691449 13.1000 2024-03-17 16:03:22 1710691402 13.1000 2024-03-17 16:02:36 1710691356 13.1100 2024-03-17 16:01:49 1710691309 13.1300 2024-03-17 16:01:01 1710691261 13.1100 2024-03-17 16:00:14 1710691214 13.1700 2024-03-17 15:59:27 1710691167 13.2300 2024-03-17 15:58:40 1710691120 13.2400 2024-03-17 15:57:53 1710691073 13.2400 2024-03-17 15:57:06 1710691026 13.2400 2024-03-17 15:56:18 1710690978 13.2800 2024-03-17 15:55:32 1710690932 13.2800 2024-03-17 15:54:45 1710690885 13.2900 2024-03-17 15:53:57 1710690837 13.2800 2024-03-17 15:53:11 1710690791 13.2900 2024-03-17 15:52:24 1710690744 13.3100 2024-03-17 15:51:36 1710690696 13.2800 2024-03-17 15:50:49 1710690649 13.2700 2024-03-17 15:50:03 1710690603 13.3100 2024-03-17 15:49:16 1710690556 13.3200 2024-03-17 15:48:28 1710690508 13.3200 2024-03-17 15:47:41 1710690461 13.2900 2024-03-17 15:46:54 1710690414 13.2800 2024-03-17 15:46:07 1710690367 13.2400 2024-03-17 15:45:20 1710690320 13.2400 2024-03-17 15:44:33 1710690273 13.2100 2024-03-17 15:43:46 1710690226 13.2000 2024-03-17 15:42:58 1710690178 13.2000 2024-03-17 15:42:12 1710690132 13.2100 2024-03-17 15:41:25 1710690085 13.2000 2024-03-17 15:40:37 1710690037 13.1400 2024-03-17 15:39:50 1710689990 13.1600 2024-03-17 15:39:04 1710689944 13.1400 2024-03-17 15:38:17 1710689897 13.1100 2024-03-17 15:37:30 1710689850 13.1000 2024-03-17 15:36:42 1710689802 13.1300 2024-03-17 15:35:56 1710689756 13.1400 2024-03-17 15:35:09 1710689709 13.2300 2024-03-17 15:34:22 1710689662 13.2300 2024-03-17 15:33:35 1710689615 13.2700 2024-03-17 15:32:48 1710689568 13.3400 2024-03-17 15:32:01 1710689521 13.3400 2024-03-17 15:31:13 1710689473 13.3500 2024-03-17 15:30:26 1710689426 13.3600 2024-03-17 15:29:39 1710689379 13.4100 2024-03-17 15:28:52 1710689332 13.4300 2024-03-17 15:28:05 1710689285 13.4100 2024-03-17 15:27:18 1710689238 13.4100 2024-03-17 15:26:30 1710689190 13.4200 2024-03-17 15:25:44 1710689144 13.4300 2024-03-17 15:24:57 1710689097 13.4100 2024-03-17 15:24:10 1710689050 13.4300 2024-03-17 15:23:23 1710689003 13.4100 2024-03-17 15:22:36 1710688956 13.3800 2024-03-17 15:21:48 1710688908 13.4200 2024-03-17 15:21:01 1710688861 13.4800 2024-03-17 15:20:14 1710688814 13.5000 2024-03-17 15:19:27 1710688767 13.6000 2024-03-17 15:18:40 1710688720 13.6700 2024-03-17 15:17:53 1710688673 13.6600 2024-03-17 15:17:05 1710688625 13.6400 2024-03-17 15:16:18 1710688578 13.6400 2024-03-17 15:15:31 1710688531 13.6400 2024-03-17 15:14:44 1710688484 13.6400 2024-03-17 15:13:57 1710688437 13.6100 2024-03-17 15:13:10 1710688390 13.6100 2024-03-17 15:12:23 1710688343 13.6100 2024-03-17 15:11:35 1710688295 13.5900 2024-03-17 15:10:48 1710688248 13.5500 2024-03-17 15:10:01 1710688201 13.6000 2024-03-17 15:09:14 1710688154 13.5700 2024-03-17 15:08:27 1710688107 13.6000 2024-03-17 15:07:40 1710688060 13.5700 2024-03-17 15:06:53 1710688013 13.5700 2024-03-17 15:06:05 1710687965 13.5500 2024-03-17 15:05:18 1710687918 13.5500 2024-03-17 15:04:31 1710687871 13.5700 2024-03-17 15:03:44 1710687824 13.5300 2024-03-17 15:02:57 1710687777 13.5500 2024-03-17 15:02:10 1710687730 13.5600 2024-03-17 15:01:22 1710687682 13.6700 2024-03-17 15:00:35 1710687635 13.7100 2024-03-17 14:59:48 1710687588 13.7800 2024-03-17 14:59:01 1710687541 13.8100 2024-03-17 14:58:14 1710687494 13.8400 2024-03-17 14:57:27 1710687447 13.8800 2024-03-17 14:56:40 1710687400 13.8900 2024-03-17 14:55:52 1710687352 13.8900 2024-03-17 14:55:05 1710687305 13.9600 2024-03-17 14:54:18 1710687258 13.9600 2024-03-17 14:53:31 1710687211 13.9600 2024-03-17 14:52:44 1710687164 14.0500 2024-03-17 14:51:57 1710687117 14.0500 2024-03-17 14:51:10 1710687070 14.0600 2024-03-17 14:50:23 1710687023 14.1000 2024-03-17 14:49:36 1710686976 14.0900 2024-03-17 14:48:49 1710686929 14.0700 2024-03-17 14:48:02 1710686882 14.0600 2024-03-17 14:47:15 1710686835 14.0500 2024-03-17 14:46:28 1710686788 14.0500 2024-03-17 14:45:41 1710686741 14.0500 2024-03-17 14:44:54 1710686694 14.0200 2024-03-17 14:44:07 1710686647 14.0500 2024-03-17 14:43:20 1710686600 14.0500 2024-03-17 14:42:33 1710686553 14.0500 2024-03-17 14:41:46 1710686506 14.0300 2024-03-17 14:40:59 1710686459 13.9800 2024-03-17 14:40:12 1710686412 13.9800 2024-03-17 14:39:25 1710686365 13.9800 2024-03-17 14:38:38 1710686318 13.9800 2024-03-17 14:37:51 1710686271 13.9800 2024-03-17 14:37:04 1710686224 13.9500 2024-03-17 14:36:17 1710686177 13.9500 2024-03-17 14:35:30 1710686130 13.9200 2024-03-17 14:34:42 1710686082 13.9200 2024-03-17 14:33:55 1710686035 13.9200 2024-03-17 14:33:08 1710685988 13.8900 2024-03-17 14:32:21 1710685941 13.9300 2024-03-17 14:31:34 1710685894 13.8800 2024-03-17 14:30:47 1710685847 13.8500 2024-03-17 14:30:00 1710685800 13.8800 2024-03-17 14:29:13 1710685753 13.8500 2024-03-17 14:28:26 1710685706 13.8400 2024-03-17 14:27:40 1710685660 13.8500 2024-03-17 14:26:53 1710685613 13.8500 2024-03-17 14:26:06 1710685566 13.9100 2024-03-17 14:25:18 1710685518 13.9500 2024-03-17 14:24:32 1710685472 13.9800 2024-03-17 14:23:45 1710685425 14.0000 2024-03-17 14:22:58 1710685378 13.9900 2024-03-17 14:22:11 1710685331 13.9900 2024-03-17 14:21:24 1710685284 14.0500 2024-03-17 14:20:37 1710685237 14.0900 2024-03-17 14:19:50 1710685190 14.1200 2024-03-17 14:19:03 1710685143 14.1000 2024-03-17 14:18:15 1710685095 14.1200 2024-03-17 14:17:28 1710685048 14.1400 2024-03-17 14:16:41 1710685001 14.1700 2024-03-17 14:15:54 1710684954 14.1800 2024-03-17 14:15:07 1710684907 14.1800 2024-03-17 14:14:19 1710684859 14.1600 2024-03-17 14:13:32 1710684812 14.2100 2024-03-17 14:12:45 1710684765 14.1800 2024-03-17 14:11:58 1710684718 14.2000 2024-03-17 14:11:11 1710684671 14.2000 2024-03-17 14:10:24 1710684624 14.2100 2024-03-17 14:09:37 1710684577 14.2100 2024-03-17 14:08:50 1710684530 14.2300 2024-03-17 14:08:03 1710684483 14.2900 2024-03-17 14:07:15 1710684435 14.3100 2024-03-17 14:06:28 1710684388 14.3500 2024-03-17 14:05:41 1710684341 14.3800 2024-03-17 14:04:55 1710684295 14.3800 2024-03-17 14:04:08 1710684248 14.3800 2024-03-17 14:03:21 1710684201 14.3900 2024-03-17 14:02:34 1710684154 14.3900 2024-03-17 14:01:47 1710684107 14.3900 2024-03-17 14:01:00 1710684060 14.4100 2024-03-17 14:00:13 1710684013 14.4200 2024-03-17 13:59:26 1710683966 14.3900 2024-03-17 13:58:38 1710683918 14.3900 2024-03-17 13:57:51 1710683871 14.4100 2024-03-17 13:57:04 1710683824 14.3800 2024-03-17 13:56:17 1710683777 14.3900 2024-03-17 13:55:30 1710683730 14.4200 2024-03-17 13:54:43 1710683683 14.4400 2024-03-17 13:53:56 1710683636 14.4500 2024-03-17 13:53:08 1710683588 14.4600 2024-03-17 13:52:21 1710683541 14.4500 2024-03-17 13:51:34 1710683494 14.4600 2024-03-17 13:50:47 1710683447 14.4600 2024-03-17 13:50:00 1710683400 14.4900 2024-03-17 13:49:12 1710683352 14.4500 2024-03-17 13:48:25 1710683305 14.4500 2024-03-17 13:47:38 1710683258 14.4500 2024-03-17 13:46:51 1710683211 14.4400 2024-03-17 13:46:04 1710683164 14.4500 2024-03-17 13:45:17 1710683117 14.4200 2024-03-17 13:44:30 1710683070 14.4200 2024-03-17 13:43:43 1710683023 14.4400 2024-03-17 13:42:56 1710682976 14.4400 2024-03-17 13:42:09 1710682929 14.4100 2024-03-17 13:41:22 1710682882 14.3800 2024-03-17 13:40:35 1710682835 14.3700 2024-03-17 13:39:48 1710682788 14.3700 2024-03-17 13:39:01 1710682741 14.3800 2024-03-17 13:38:14 1710682694 14.3500 2024-03-17 13:37:27 1710682647 14.3500 2024-03-17 13:36:39 1710682599 14.3400 2024-03-17 13:35:52 1710682552 14.3200 2024-03-17 13:35:05 1710682505 14.3500 2024-03-17 13:34:18 1710682458 14.3500 2024-03-17 13:33:31 1710682411 14.3500 2024-03-17 13:32:44 1710682364 14.3500 2024-03-17 13:31:57 1710682317 14.3200 2024-03-17 13:31:10 1710682270 14.3700 2024-03-17 13:30:23 1710682223 14.3900 2024-03-17 13:29:37 1710682177 14.4200 2024-03-17 13:28:50 1710682130 14.4500 2024-03-17 13:28:03 1710682083 14.4500 2024-03-17 13:27:16 1710682036 14.4800 2024-03-17 13:26:29 1710681989 14.4400 2024-03-17 13:25:41 1710681941 14.4600 2024-03-17 13:24:54 1710681894 14.5200 2024-03-17 13:24:08 1710681848 14.4900 2024-03-17 13:23:21 1710681801 14.5000 2024-03-17 13:22:34 1710681754 14.5000 2024-03-17 13:21:47 1710681707 14.6200 2024-03-17 13:21:00 1710681660 14.6600 2024-03-17 13:20:13 1710681613 14.6600 2024-03-17 13:19:26 1710681566 14.7300 2024-03-17 13:18:38 1710681518 14.7700 2024-03-17 13:17:51 1710681471 14.8100 2024-03-17 13:17:04 1710681424 14.8700 2024-03-17 13:16:17 1710681377 14.8600 2024-03-17 13:15:30 1710681330 14.8600 2024-03-17 13:14:43 1710681283 14.8300 2024-03-17 13:13:56 1710681236 14.8600 2024-03-17 13:13:09 1710681189 14.8300 2024-03-17 13:12:22 1710681142 14.8300 2024-03-17 13:11:35 1710681095 14.8000 2024-03-17 13:10:49 1710681049 14.8000 2024-03-17 13:10:01 1710681001 14.8000 2024-03-17 13:09:14 1710680954 14.8000 2024-03-17 13:08:27 1710680907 14.7900 2024-03-17 13:07:40 1710680860 14.8000 2024-03-17 13:06:53 1710680813 14.8100 2024-03-17 13:06:06 1710680766 14.8000 2024-03-17 13:05:18 1710680718 14.8000 2024-03-17 13:04:31 1710680671 14.7900 2024-03-17 13:03:44 1710680624 14.7900 2024-03-17 13:02:57 1710680577 14.7600 2024-03-17 13:02:10 1710680530 14.7700 2024-03-17 13:01:23 1710680483 14.7700 2024-03-17 13:00:36 1710680436 14.8000 2024-03-17 12:59:49 1710680389 14.8000 2024-03-17 12:59:03 1710680343 14.8800 2024-03-17 12:58:16 1710680296 14.8700 2024-03-17 12:57:29 1710680249 14.9900 2024-03-17 12:56:41 1710680201 15.0600 2024-03-17 12:55:54 1710680154 15.0600 2024-03-17 12:55:07 1710680107 15.0800 2024-03-17 12:54:20 1710680060 15.0600 2024-03-17 12:53:33 1710680013 15.0400 2024-03-17 12:52:46 1710679966 15.0400 2024-03-17 12:51:59 1710679919 15.0600 2024-03-17 12:51:12 1710679872 15.0900 2024-03-17 12:50:26 1710679826 15.0400 2024-03-17 12:49:39 1710679779 15.0500 2024-03-17 12:48:52 1710679732 15.0600 2024-03-17 12:48:05 1710679685 15.0600 2024-03-17 12:47:18 1710679638 15.0400 2024-03-17 12:46:31 1710679591 15.0100 2024-03-17 12:45:44 1710679544 15.0400 2024-03-17 12:44:57 1710679497 15.0600 2024-03-17 12:44:09 1710679449 15.0400 2024-03-17 12:43:22 1710679402 15.0600 2024-03-17 12:42:35 1710679355 15.0400 2024-03-17 12:41:48 1710679308 15.0400 2024-03-17 12:41:02 1710679262 15.1100 2024-03-17 12:40:15 1710679215 15.0800 2024-03-17 12:39:28 1710679168 15.0900 2024-03-17 12:38:42 1710679122 15.0800 2024-03-17 12:37:55 1710679075 15.0800 2024-03-17 12:37:08 1710679028 15.1300 2024-03-17 12:36:22 1710678982 15.1100 2024-03-17 12:35:35 1710678935 15.1300 2024-03-17 12:34:49 1710678889 15.1300 2024-03-17 12:34:02 1710678842 15.1600 2024-03-17 12:33:16 1710678796 15.1600 2024-03-17 12:32:30 1710678750 15.1100 2024-03-17 12:31:43 1710678703 15.0800 2024-03-17 12:30:56 1710678656 15.0900 2024-03-17 12:30:10 1710678610 15.1100 2024-03-17 12:29:24 1710678564 15.0600 2024-03-17 12:28:36 1710678516 15.1100 2024-03-17 12:27:50 1710678470 15.1300 2024-03-17 12:27:03 1710678423 15.1300 2024-03-17 12:26:16 1710678376 15.1600 2024-03-17 12:25:30 1710678330 15.1800 2024-03-17 12:24:42 1710678282 15.1900 2024-03-17 12:23:56 1710678236 15.2000 2024-03-17 12:23:09 1710678189 15.1900 2024-03-17 12:22:21 1710678141 15.1800 2024-03-17 12:21:34 1710678094 15.1900 2024-03-17 12:20:47 1710678047 15.2000 2024-03-17 12:20:00 1710678000 15.2600 2024-03-17 12:19:13 1710677953 15.2700 2024-03-17 12:18:26 1710677906 15.3000 2024-03-17 12:17:39 1710677859 15.3100 2024-03-17 12:16:51 1710677811 15.3100 2024-03-17 12:16:04 1710677764 15.3000 2024-03-17 12:15:17 1710677717 15.2700 2024-03-17 12:14:30 1710677670 15.2600 2024-03-17 12:13:43 1710677623 15.2300 2024-03-17 12:12:56 1710677576 15.2300 2024-03-17 12:12:10 1710677530 15.2000 2024-03-17 12:11:23 1710677483 15.2000 2024-03-17 12:10:36 1710677436 15.1800 2024-03-17 12:09:50 1710677390 15.2400 2024-03-17 12:09:03 1710677343 15.3000 2024-03-17 12:08:16 1710677296 15.3400 2024-03-17 12:07:30 1710677250 15.4000 2024-03-17 12:06:43 1710677203 15.4800 2024-03-17 12:05:56 1710677156 15.5500 2024-03-17 12:05:09 1710677109 15.6100 2024-03-17 12:04:23 1710677063 15.6800 2024-03-17 12:03:35 1710677015 15.7000 2024-03-17 12:02:48 1710676968 15.7300 2024-03-17 12:02:02 1710676922 15.8100 2024-03-17 12:01:15 1710676875 15.8700 2024-03-17 12:00:28 1710676828 15.9700 2024-03-17 11:59:41 1710676781 15.9700 2024-03-17 11:58:54 1710676734 16.0100 2024-03-17 11:58:07 1710676687 16.0500 2024-03-17 11:57:19 1710676639 16.0800 2024-03-17 11:56:32 1710676592 16.0500 2024-03-17 11:55:45 1710676545 16.0700 2024-03-17 11:54:58 1710676498 16.0800 2024-03-17 11:54:12 1710676452 16.0800 2024-03-17 11:52:37 1710676357 16.1100 2024-03-17 11:51:50 1710676310 16.0800 2024-03-17 11:51:04 1710676264 16.0700 2024-03-17 11:50:17 1710676217 16.1100 2024-03-17 11:49:31 1710676171 16.0700 2024-03-17 11:48:44 1710676124 16.0400 2024-03-17 11:47:57 1710676077 15.9800 2024-03-17 11:47:10 1710676030 15.9800 2024-03-17 11:46:23 1710675983 15.9800 2024-03-17 11:45:36 1710675936 15.9700 2024-03-17 11:44:48 1710675888 15.9700 2024-03-17 11:44:01 1710675841 15.8700 2024-03-17 11:43:14 1710675794 15.9000 2024-03-17 11:42:27 1710675747 15.9000 2024-03-17 11:41:40 1710675700 15.9100 2024-03-17 11:40:53 1710675653 15.8800 2024-03-17 11:40:06 1710675606 15.8800 2024-03-17 11:39:19 1710675559 15.8800 2024-03-17 11:38:31 1710675511 15.9100 2024-03-17 11:37:44 1710675464 15.9100 2024-03-17 11:36:57 1710675417 15.9000 2024-03-17 11:36:10 1710675370 15.8600 2024-03-17 11:35:23 1710675323 15.9000 2024-03-17 11:34:36 1710675276 15.9000 2024-03-17 11:33:48 1710675228 15.8700 2024-03-17 11:33:01 1710675181 15.9000 2024-03-17 11:32:14 1710675134 15.9100 2024-03-17 11:31:27 1710675087 15.9400 2024-03-17 11:30:40 1710675040 15.9700 2024-03-17 11:29:52 1710674992 15.9800 2024-03-17 11:29:05 1710674945 16.0000 2024-03-17 11:28:18 1710674898 16.0200 2024-03-17 11:27:31 1710674851 16.0500 2024-03-17 11:26:44 1710674804 16.0500 2024-03-17 11:25:58 1710674758 16.0100 2024-03-17 11:25:11 1710674711 15.9400 2024-03-17 11:24:24 1710674664 15.9400 2024-03-17 11:23:37 1710674617 15.9400 2024-03-17 11:22:50 1710674570 15.9800 2024-03-17 11:22:03 1710674523 16.0900 2024-03-17 11:21:16 1710674476 16.1500 2024-03-17 11:20:28 1710674428 16.1800 2024-03-17 11:19:41 1710674381 16.2200 2024-03-17 11:18:54 1710674334 16.2300 2024-03-17 11:18:08 1710674288 16.2700 2024-03-17 11:17:21 1710674241 16.3200 2024-03-17 11:16:35 1710674195 16.3400 2024-03-17 11:15:48 1710674148 16.3700 2024-03-17 11:15:01 1710674101 16.4000 2024-03-17 11:14:14 1710674054 16.4100 2024-03-17 11:13:27 1710674007 16.4400 2024-03-17 11:12:39 1710673959 16.4800 2024-03-17 11:11:52 1710673912 16.5000 2024-03-17 11:11:05 1710673865 16.5400 2024-03-17 11:10:18 1710673818 16.5400 2024-03-17 11:09:31 1710673771 16.5100 2024-03-17 11:08:44 1710673724 16.4800 2024-03-17 11:07:57 1710673677 16.5400 2024-03-17 11:07:11 1710673631 16.5100 2024-03-17 11:06:24 1710673584 16.5500 2024-03-17 11:05:38 1710673538 16.6100 2024-03-17 11:04:52 1710673492 16.6500 2024-03-17 11:04:05 1710673445 16.6800 2024-03-17 11:03:18 1710673398 16.7500 2024-03-17 11:02:32 1710673352 16.7500 2024-03-17 11:01:45 1710673305 16.8300 2024-03-17 11:00:58 1710673258 16.7500 2024-03-17 11:00:12 1710673212 16.7700 2024-03-17 10:59:25 1710673165 16.7300 2024-03-17 10:58:39 1710673119 16.7500 2024-03-17 10:57:52 1710673072 16.7700 2024-03-17 10:57:05 1710673025 16.7700 2024-03-17 10:56:18 1710672978 16.8000 2024-03-17 10:55:31 1710672931 16.8000 2024-03-17 10:54:44 1710672884 16.8400 2024-03-17 10:53:57 1710672837 16.8700 2024-03-17 10:53:10 1710672790 16.8900 2024-03-17 10:52:22 1710672742 16.9000 2024-03-17 10:51:35 1710672695 16.9400 2024-03-17 10:50:48 1710672648 16.9800 2024-03-17 10:50:02 1710672602 16.9600 2024-03-17 10:49:15 1710672555 17.0200 2024-03-17 10:48:28 1710672508 17.0100 2024-03-17 10:47:42 1710672462 17.0400 2024-03-17 10:46:56 1710672416 17.0400 2024-03-17 10:46:09 1710672369 17.0400 2024-03-17 10:45:23 1710672323 16.9400 2024-03-17 10:44:36 1710672276 16.8900 2024-03-17 10:43:50 1710672230 16.9100 2024-03-17 10:43:03 1710672183 16.8900 2024-03-17 10:42:17 1710672137 16.8600 2024-03-17 10:41:30 1710672090 16.8900 2024-03-17 10:40:44 1710672044 16.8400 2024-03-17 10:39:57 1710671997 16.7900 2024-03-17 10:39:10 1710671950 16.8000 2024-03-17 10:38:23 1710671903 16.8600 2024-03-17 10:37:37 1710671857 16.8900 2024-03-17 10:36:50 1710671810 16.8900 2024-03-17 10:36:04 1710671764 16.9300 2024-03-17 10:35:17 1710671717 16.9000 2024-03-17 10:34:31 1710671671 16.9300 2024-03-17 10:33:45 1710671625 16.9800 2024-03-17 10:32:58 1710671578 16.9800 2024-03-17 10:32:11 1710671531 17.0100 2024-03-17 10:31:24 1710671484 17.0400 2024-03-17 10:30:37 1710671437 17.0700 2024-03-17 10:29:50 1710671390 17.1100 2024-03-17 10:29:03 1710671343 17.1100 2024-03-17 10:28:15 1710671295 17.0900 2024-03-17 10:27:28 1710671248 17.0700 2024-03-17 10:26:41 1710671201 17.0800 2024-03-17 10:25:54 1710671154 17.1400 2024-03-17 10:25:07 1710671107 17.1400 2024-03-17 10:24:19 1710671059 17.1800 2024-03-17 10:23:32 1710671012 17.1600 2024-03-17 10:22:45 1710670965 17.2200 2024-03-17 10:21:58 1710670918 17.2800 2024-03-17 10:21:11 1710670871 17.2800 2024-03-17 10:20:24 1710670824 17.2500 2024-03-17 10:19:37 1710670777 17.2200 2024-03-17 10:18:50 1710670730 17.2200 2024-03-17 10:18:03 1710670683 17.2800 2024-03-17 10:17:15 1710670635 17.2500 2024-03-17 10:16:28 1710670588 17.2500 2024-03-17 10:15:41 1710670541 17.1900 2024-03-17 10:14:54 1710670494 17.2200 2024-03-17 10:14:07 1710670447 17.2200 2024-03-17 10:13:19 1710670399 17.1900 2024-03-17 10:12:32 1710670352 17.1600 2024-03-17 10:11:45 1710670305 17.1500 2024-03-17 10:10:58 1710670258 17.2100 2024-03-17 10:10:11 1710670211 17.1500 2024-03-17 10:09:24 1710670164 17.1600 2024-03-17 10:08:37 1710670117 17.2100 2024-03-17 10:07:50 1710670070 17.2100 2024-03-17 10:07:03 1710670023 17.2200 2024-03-17 10:06:16 1710669976 17.2200 2024-03-17 10:05:28 1710669928 17.1900 2024-03-17 10:04:41 1710669881 17.2200 2024-03-17 10:03:54 1710669834 17.2500 2024-03-17 10:03:07 1710669787 17.2200 2024-03-17 10:02:20 1710669740 17.2200 2024-03-17 10:01:33 1710669693 17.1800 2024-03-17 10:00:47 1710669647 17.1900 2024-03-17 10:00:00 1710669600 17.2300 2024-03-17 09:59:13 1710669553 17.2600 2024-03-17 09:58:26 1710669506 17.2900 2024-03-17 09:57:40 1710669460 17.3200 2024-03-17 09:56:53 1710669413 17.3200 2024-03-17 09:56:06 1710669366 17.3200 2024-03-17 09:55:19 1710669319 17.2900 2024-03-17 09:54:32 1710669272 17.2900 2024-03-17 09:53:45 1710669225 17.3200 2024-03-17 09:52:58 1710669178 17.3500 2024-03-17 09:52:11 1710669131 17.3600 2024-03-17 09:51:24 1710669084 17.4000 2024-03-17 09:50:37 1710669037 17.3600 2024-03-17 09:49:50 1710668990 17.3500 2024-03-17 09:49:03 1710668943 17.3200 2024-03-17 09:48:16 1710668896 17.2900 2024-03-17 09:47:29 1710668849 17.3500 2024-03-17 09:46:42 1710668802 17.3500 2024-03-17 09:45:54 1710668754 17.3500 2024-03-17 09:45:07 1710668707 17.3600 2024-03-17 09:44:20 1710668660 17.3600 2024-03-17 09:43:33 1710668613 17.3300 2024-03-17 09:42:47 1710668567 17.3500 2024-03-17 09:42:00 1710668520 17.3600 2024-03-17 09:41:12 1710668472 17.3500 2024-03-17 09:40:25 1710668425 17.3600 2024-03-17 09:39:39 1710668379 17.4000 2024-03-17 09:38:51 1710668331 17.4000 2024-03-17 09:38:04 1710668284 17.4000 2024-03-17 09:37:17 1710668237 17.4000 2024-03-17 09:36:30 1710668190 17.4300 2024-03-17 09:35:43 1710668143 17.4600 2024-03-17 09:34:55 1710668095 17.5100 2024-03-17 09:34:09 1710668049 17.5300 2024-03-17 09:33:22 1710668002 17.5300 2024-03-17 09:32:35 1710667955 17.5500 2024-03-17 09:31:47 1710667907 17.5300 2024-03-17 09:31:00 1710667860 17.5800 2024-03-17 09:30:14 1710667814 17.6100 2024-03-17 09:29:27 1710667767 17.6200 2024-03-17 09:28:40 1710667720 17.6100 2024-03-17 09:27:52 1710667672 17.6000 2024-03-17 09:27:06 1710667626 17.6100 2024-03-17 09:26:19 1710667579 17.6200 2024-03-17 09:25:31 1710667531 17.6100 2024-03-17 09:24:44 1710667484 17.6200 2024-03-17 09:23:57 1710667437 17.6200 2024-03-17 09:23:10 1710667390 17.6200 2024-03-17 09:22:23 1710667343 17.6400 2024-03-17 09:21:35 1710667295 17.7000 2024-03-17 09:20:48 1710667248 17.7000 2024-03-17 09:20:01 1710667201 17.6700 2024-03-17 09:19:14 1710667154 17.6800 2024-03-17 09:18:27 1710667107 17.7000 2024-03-17 09:17:39 1710667059 17.7200 2024-03-17 09:16:52 1710667012 17.7200 2024-03-17 09:16:06 1710666966 17.7200 2024-03-17 09:15:18 1710666918 17.7500 2024-03-17 09:14:31 1710666871 17.7500 2024-03-17 09:13:44 1710666824 17.7200 2024-03-17 09:12:57 1710666777 17.7500 2024-03-17 09:12:10 1710666730 17.7600 2024-03-17 09:11:23 1710666683 17.8200 2024-03-17 09:10:36 1710666636 17.7900 2024-03-17 09:09:49 1710666589 17.7900 2024-03-17 09:09:02 1710666542 17.7800 2024-03-17 09:08:15 1710666495 17.7600 2024-03-17 09:07:28 1710666448 17.7900 2024-03-17 09:06:41 1710666401 17.8000 2024-03-17 09:05:54 1710666354 17.8200 2024-03-17 09:05:07 1710666307 17.7900 2024-03-17 09:04:20 1710666260 17.8500 2024-03-17 09:03:33 1710666213 17.7900 2024-03-17 09:02:46 1710666166 17.8200 2024-03-17 09:02:00 1710666120 17.8500 2024-03-17 09:01:13 1710666073 17.8200 2024-03-17 09:00:26 1710666026 17.8500 2024-03-17 08:59:39 1710665979 17.8200 2024-03-17 08:58:51 1710665931 17.8800 2024-03-17 08:58:04 1710665884 17.8800 2024-03-17 08:57:17 1710665837 17.8900 2024-03-17 08:56:30 1710665790 17.9200 2024-03-17 08:55:43 1710665743 17.9000 2024-03-17 08:54:56 1710665696 17.9000 2024-03-17 08:54:09 1710665649 17.9500 2024-03-17 08:53:22 1710665602 17.9600 2024-03-17 08:52:35 1710665555 17.9600 2024-03-17 08:51:48 1710665508 17.9800 2024-03-17 08:51:01 1710665461 17.9600 2024-03-17 08:50:13 1710665413 17.9800 2024-03-17 08:49:27 1710665367 17.9800 2024-03-17 08:48:40 1710665320 18.0400 2024-03-17 08:47:52 1710665272 18.0400 2024-03-17 08:47:05 1710665225 18.0500 2024-03-17 08:46:19 1710665179 18.0500 2024-03-17 08:45:32 1710665132 18.0400 2024-03-17 08:44:45 1710665085 18.0300 2024-03-17 08:43:58 1710665038 18.0500 2024-03-17 08:43:11 1710664991 18.0700 2024-03-17 08:42:24 1710664944 18.0700 2024-03-17 08:41:36 1710664896 18.1200 2024-03-17 08:40:49 1710664849 18.1200 2024-03-17 08:40:02 1710664802 18.1500 2024-03-17 08:39:15 1710664755 18.2000 2024-03-17 08:38:28 1710664708 18.1800 2024-03-17 08:37:41 1710664661 18.2200 2024-03-17 08:36:54 1710664614 18.2700 2024-03-17 08:36:07 1710664567 18.3200 2024-03-17 08:35:20 1710664520 18.2900 2024-03-17 08:34:32 1710664472 18.2900 2024-03-17 08:33:45 1710664425 18.2900 2024-03-17 08:32:58 1710664378 18.2900 2024-03-17 08:32:11 1710664331 18.3000 2024-03-17 08:31:24 1710664284 18.2900 2024-03-17 08:30:37 1710664237 18.3500 2024-03-17 08:29:50 1710664190 18.3800 2024-03-17 08:29:04 1710664144 18.4300 2024-03-17 08:28:18 1710664098 18.4300 2024-03-17 08:27:30 1710664050 18.4700 2024-03-17 08:26:44 1710664004 18.4700 2024-03-17 08:25:56 1710663956 18.5300 2024-03-17 08:25:09 1710663909 18.5600 2024-03-17 08:24:22 1710663862 18.5300 2024-03-17 08:23:35 1710663815 18.5600 2024-03-17 08:22:48 1710663768 18.5700 2024-03-17 08:22:01 1710663721 18.6400 2024-03-17 08:21:14 1710663674 18.6200 2024-03-17 08:20:26 1710663626 18.6400 2024-03-17 08:19:39 1710663579 18.7000 2024-03-17 08:18:53 1710663533 18.7000 2024-03-17 08:18:06 1710663486 18.7200 2024-03-17 08:17:19 1710663439 18.7800 2024-03-17 08:16:31 1710663391 18.7800 2024-03-17 08:15:44 1710663344 18.7900 2024-03-17 08:14:57 1710663297 18.8100 2024-03-17 08:14:10 1710663250 18.8500 2024-03-17 08:13:23 1710663203 18.8400 2024-03-17 08:12:36 1710663156 18.8600 2024-03-17 08:11:49 1710663109 18.8900 2024-03-17 08:11:02 1710663062 18.8800 2024-03-17 08:10:15 1710663015 18.9200 2024-03-17 08:09:27 1710662967 18.9200 2024-03-17 08:08:40 1710662920 18.9100 2024-03-17 08:07:54 1710662874 18.9600 2024-03-17 08:07:07 1710662827 18.9600 2024-03-17 08:06:19 1710662779 18.9900 2024-03-17 08:05:32 1710662732 18.9900 2024-03-17 08:04:45 1710662685 19.0300 2024-03-17 08:03:58 1710662638 19.0400 2024-03-17 08:03:11 1710662591 19.0900 2024-03-17 08:02:24 1710662544 19.0900 2024-03-17 08:01:37 1710662497 19.1000 2024-03-17 08:00:50 1710662450 19.1300 2024-03-17 08:00:03 1710662403 19.1400 2024-03-17 07:59:16 1710662356 19.2000 2024-03-17 07:58:28 1710662308 19.2100 2024-03-17 07:57:41 1710662261 19.2300 2024-03-17 07:56:54 1710662214 19.2500 2024-03-17 07:56:07 1710662167 19.2700 2024-03-17 07:55:20 1710662120 19.3000 2024-03-17 07:54:33 1710662073 19.3200 2024-03-17 07:53:47 1710662027 19.3400 2024-03-17 07:53:00 1710661980 19.3900 2024-03-17 07:52:13 1710661933 19.4600 2024-03-17 07:51:26 1710661886 19.4600 2024-03-17 07:50:39 1710661839 19.4900 2024-03-17 07:49:51 1710661791 19.5300 2024-03-17 07:49:04 1710661744 19.5300 2024-03-17 07:48:17 1710661697 19.5900 2024-03-17 07:47:30 1710661650 19.6000 2024-03-17 07:46:43 1710661603 19.6300 2024-03-17 07:45:55 1710661555 19.6300 2024-03-17 07:45:08 1710661508 19.6300 2024-03-17 07:44:21 1710661461 19.6600 2024-03-17 07:43:34 1710661414 19.6600 2024-03-17 07:42:47 1710661367 19.6300 2024-03-17 07:42:00 1710661320 19.6400 2024-03-17 07:41:12 1710661272 19.6700 2024-03-17 07:40:25 1710661225 19.7000 2024-03-17 07:39:38 1710661178 19.7300 2024-03-17 07:38:51 1710661131 19.7700 2024-03-17 07:38:04 1710661084 19.8000 2024-03-17 07:37:16 1710661036 19.8000 2024-03-17 07:36:29 1710660989 19.7700 2024-03-17 07:35:42 1710660942 19.8000 2024-03-17 07:34:56 1710660896 19.8100 2024-03-17 07:34:08 1710660848 19.8400 2024-03-17 07:33:21 1710660801 19.8400 2024-03-17 07:32:34 1710660754 19.8400 2024-03-17 07:31:47 1710660707 19.8700 2024-03-17 07:31:00 1710660660 19.8900 2024-03-17 07:30:13 1710660613 19.8700 2024-03-17 07:29:27 1710660567 19.8900 2024-03-17 07:28:40 1710660520 19.9100 2024-03-17 07:27:53 1710660473 19.9300 2024-03-17 07:27:05 1710660425 19.9300 2024-03-17 07:26:18 1710660378 19.9600 2024-03-17 07:25:31 1710660331 19.9800 2024-03-17 07:24:44 1710660284 19.9900 2024-03-17 07:23:57 1710660237 20.0600 2024-03-17 07:23:10 1710660190 20.1000 2024-03-17 07:22:23 1710660143 20.1600 2024-03-17 07:21:36 1710660096 20.2300 2024-03-17 07:20:48 1710660048 20.2700 2024-03-17 07:20:01 1710660001 20.2600 2024-03-17 07:19:14 1710659954 20.2900 2024-03-17 07:18:27 1710659907 20.3300 2024-03-17 07:17:40 1710659860 20.4400 2024-03-17 07:16:52 1710659812 20.4700 2024-03-17 07:16:05 1710659765 20.4700 2024-03-17 07:15:18 1710659718 20.4700 2024-03-17 07:14:31 1710659671 20.5200 2024-03-17 07:13:44 1710659624 20.4800 2024-03-17 07:12:56 1710659576 20.5200 2024-03-17 07:12:09 1710659529 20.5800 2024-03-17 07:11:22 1710659482 20.6800 2024-03-17 07:10:35 1710659435 20.7900 2024-03-17 07:09:47 1710659387 20.8400 2024-03-17 07:09:01 1710659341 20.8700 2024-03-17 07:08:14 1710659294 20.9100 2024-03-17 07:07:27 1710659247 20.9600 2024-03-17 07:06:40 1710659200 21.1100 2024-03-17 07:05:53 1710659153 21.1100 2024-03-17 07:05:06 1710659106 21.2100 2024-03-17 07:04:19 1710659059 21.2500 2024-03-17 07:03:31 1710659011 21.3100 2024-03-17 07:02:44 1710658964 21.3800 2024-03-17 07:01:57 1710658917 21.5000 2024-03-17 07:01:10 1710658870 21.5300 2024-03-17 07:00:23 1710658823 21.6000 2024-03-17 06:59:36 1710658776 21.6400 2024-03-17 06:58:49 1710658729 21.6800 2024-03-17 06:58:02 1710658682 21.7400 2024-03-17 06:57:15 1710658635 21.8700 2024-03-17 06:56:28 1710658588 21.9800 2024-03-17 06:55:41 1710658541 22.0200 2024-03-17 06:54:54 1710658494 22.1300 2024-03-17 06:54:07 1710658447 22.1900 2024-03-17 06:53:20 1710658400 22.3400 2024-03-17 06:52:32 1710658352 22.4000 2024-03-17 06:51:45 1710658305 22.4400 2024-03-17 06:50:58 1710658258 22.5500 2024-03-17 06:50:12 1710658212 22.6400 2024-03-17 06:49:25 1710658165 22.6500 2024-03-17 06:48:38 1710658118 22.6800 2024-03-17 06:47:51 1710658071 22.5900 2024-03-17 06:47:04 1710658024 22.6500 2024-03-17 06:46:17 1710657977 22.6400 2024-03-17 06:45:30 1710657930 22.6400 2024-03-17 06:44:43 1710657883 22.6400 2024-03-17 06:43:56 1710657836 22.6800 2024-03-17 06:43:08 1710657788 22.7600 2024-03-17 06:42:20 1710657740 22.7900 2024-03-17 06:41:32 1710657692 22.7900 2024-03-17 06:40:45 1710657645 22.8300 2024-03-17 06:39:58 1710657598 22.8000 2024-03-17 06:39:11 1710657551 22.7100 2024-03-17 06:38:24 1710657504 22.6500 2024-03-17 06:37:37 1710657457 22.7200 2024-03-17 06:36:49 1710657409 22.6400 2024-03-17 06:36:02 1710657362 22.5700 2024-03-17 06:35:15 1710657315 22.6400 2024-03-17 06:34:28 1710657268 22.5700 2024-03-17 06:33:41 1710657221 22.5400 2024-03-17 06:32:54 1710657174 22.4700 2024-03-17 06:32:07 1710657127 22.5400 2024-03-17 06:31:20 1710657080 22.5200 2024-03-17 06:30:32 1710657032 22.6800 2024-03-17 06:29:45 1710656985 22.6600 2024-03-17 06:28:58 1710656938 22.6100 2024-03-17 06:28:11 1710656891 22.6200 2024-03-17 06:27:24 1710656844 22.6800 2024-03-17 06:26:37 1710656797 22.7500 2024-03-17 06:25:50 1710656750 22.8500 2024-03-17 06:25:03 1710656703 22.9000 2024-03-17 06:24:15 1710656655 22.8300 2024-03-17 06:23:29 1710656609 22.8300 2024-03-17 06:22:41 1710656561 22.7800 2024-03-17 06:21:54 1710656514 22.6800 2024-03-17 06:21:07 1710656467 22.6200 2024-03-17 06:20:20 1710656420 22.7100 2024-03-17 06:19:33 1710656373 22.6600 2024-03-17 06:18:46 1710656326 22.7300 2024-03-17 06:18:00 1710656280 22.7200 2024-03-17 06:17:12 1710656232 22.7800 2024-03-17 06:16:25 1710656185 22.8000 2024-03-17 06:15:38 1710656138 22.9700 2024-03-17 06:14:51 1710656091 22.9500 2024-03-17 06:14:04 1710656044 22.9500 2024-03-17 06:13:17 1710655997 22.7500 2024-03-17 06:12:30 1710655950 22.7500 2024-03-17 06:11:43 1710655903 22.7800 2024-03-17 06:10:56 1710655856 22.7800 2024-03-17 06:10:08 1710655808 22.8600 2024-03-17 06:09:21 1710655761 22.7900 2024-03-17 06:08:34 1710655714 22.7100 2024-03-17 06:07:47 1710655667 22.6600 2024-03-17 06:07:00 1710655620 22.5800 2024-03-17 06:06:13 1710655573 22.5900 2024-03-17 06:05:26 1710655526 22.7100 2024-03-17 06:04:39 1710655479 22.8200 2024-03-17 06:03:52 1710655432 22.7900 2024-03-17 06:03:05 1710655385 22.8300 2024-03-17 06:02:18 1710655338 22.7600 2024-03-17 06:01:30 1710655290 22.7200 2024-03-17 06:00:44 1710655244 22.6400 2024-03-17 05:59:57 1710655197 22.6100 2024-03-17 05:59:10 1710655150 22.5800 2024-03-17 05:58:23 1710655103 22.5800 2024-03-17 05:57:36 1710655056 22.5800 2024-03-17 05:56:48 1710655008 22.7300 2024-03-17 05:56:01 1710654961 22.7800 2024-03-17 05:55:14 1710654914 22.7100 2024-03-17 05:54:27 1710654867 22.6800 2024-03-17 05:53:40 1710654820 22.6800 2024-03-17 05:52:53 1710654773 22.8500 2024-03-17 05:52:06 1710654726 22.8800 2024-03-17 05:51:18 1710654678 22.8800 2024-03-17 05:50:31 1710654631 22.8300 2024-03-17 05:49:44 1710654584 22.8000 2024-03-17 05:48:57 1710654537 22.7500 2024-03-17 05:48:10 1710654490 22.7300 2024-03-17 05:47:22 1710654442 22.6500 2024-03-17 05:46:35 1710654395 22.6200 2024-03-17 05:45:48 1710654348 22.6800 2024-03-17 05:45:01 1710654301 22.6800 2024-03-17 05:44:14 1710654254 22.7100 2024-03-17 05:43:27 1710654207 22.7500 2024-03-17 05:42:40 1710654160 22.7800 2024-03-17 05:41:53 1710654113 22.6200 2024-03-17 05:41:07 1710654067 22.5700 2024-03-17 05:40:20 1710654020 22.6200 2024-03-17 05:39:34 1710653974 22.6800 2024-03-17 05:38:48 1710653928 22.7500 2024-03-17 05:38:02 1710653882 22.7500 2024-03-17 05:37:15 1710653835 22.8000 2024-03-17 05:36:29 1710653789 22.7900 2024-03-17 05:35:43 1710653743 22.7200 2024-03-17 05:34:57 1710653697 22.9600 2024-03-17 05:34:10 1710653650 23.0600 2024-03-17 05:33:23 1710653603 23.1400 2024-03-17 05:32:36 1710653556 23.0200 2024-03-17 05:31:49 1710653509 22.9000 2024-03-17 05:31:01 1710653461 22.9900 2024-03-17 05:30:14 1710653414 23.0400 2024-03-17 05:29:27 1710653367 23.0200 2024-03-17 05:28:41 1710653321 23.1200 2024-03-17 05:27:54 1710653274 23.1100 2024-03-17 05:27:06 1710653226 23.1700 2024-03-17 05:26:19 1710653179 23.4800 2024-03-17 05:25:32 1710653132 23.5700 2024-03-17 05:24:45 1710653085 23.6000 2024-03-17 05:23:58 1710653038 23.6000 2024-03-17 05:23:10 1710652990 23.6600 2024-03-17 05:22:24 1710652944 23.6400 2024-03-17 05:21:37 1710652897 23.7000 2024-03-17 05:20:50 1710652850 23.6200 2024-03-17 05:20:02 1710652802 23.4500 2024-03-17 05:19:16 1710652756 23.5000 2024-03-17 05:18:29 1710652709 23.5700 2024-03-17 05:17:42 1710652662 23.6000 2024-03-17 05:16:55 1710652615 23.6200 2024-03-17 05:16:08 1710652568 23.6300 2024-03-17 05:15:21 1710652521 23.6000 2024-03-17 05:14:33 1710652473 23.5000 2024-03-17 05:13:47 1710652427 23.5200 2024-03-17 05:13:00 1710652380 23.4500 2024-03-17 05:12:13 1710652333 23.5400 2024-03-17 05:11:25 1710652285 23.4900 2024-03-17 05:10:38 1710652238 23.5400 2024-03-17 05:09:51 1710652191 23.6000 2024-03-17 05:09:04 1710652144 23.6000 2024-03-17 05:08:17 1710652097 23.4800 2024-03-17 05:07:30 1710652050 23.4100 2024-03-17 05:06:43 1710652003 23.4800 2024-03-17 05:05:57 1710651957 23.6200 2024-03-17 05:05:10 1710651910 23.5700 2024-03-17 05:04:23 1710651863 23.5400 2024-03-17 05:03:36 1710651816 23.5400 2024-03-17 05:02:49 1710651769 23.5000 2024-03-17 05:02:01 1710651721 23.5700 2024-03-17 05:01:14 1710651674 23.5400 2024-03-17 05:00:27 1710651627 23.5900 2024-03-17 04:59:40 1710651580 23.5600 2024-03-17 04:58:53 1710651533 23.5400 2024-03-17 04:58:06 1710651486 23.4200 2024-03-17 04:57:19 1710651439 23.3400 2024-03-17 04:56:32 1710651392 23.4100 2024-03-17 04:55:45 1710651345 23.4500 2024-03-17 04:54:58 1710651298 23.6200 2024-03-17 04:54:11 1710651251 23.6000 2024-03-17 04:53:24 1710651204 23.4800 2024-03-17 04:52:37 1710651157 23.5000 2024-03-17 04:51:50 1710651110 23.5400 2024-03-17 04:51:03 1710651063 23.5000 2024-03-17 04:50:15 1710651015 23.5400 2024-03-17 04:49:28 1710650968 23.4300 2024-03-17 04:48:41 1710650921 23.3900 2024-03-17 04:47:54 1710650874 23.2700 2024-03-17 04:47:07 1710650827 23.2700 2024-03-17 04:46:19 1710650779 23.2400 2024-03-17 04:45:32 1710650732 23.4100 2024-03-17 04:44:45 1710650685 23.4300 2024-03-17 04:43:58 1710650638 23.5500 2024-03-17 04:43:11 1710650591 23.4900 2024-03-17 04:42:24 1710650544 23.4900 2024-03-17 04:41:37 1710650497 23.5700 2024-03-17 04:40:50 1710650450 23.7100 2024-03-17 04:40:03 1710650403 23.4900 2024-03-17 04:39:16 1710650356 23.4900 2024-03-17 04:38:28 1710650308 23.5000 2024-03-17 04:37:41 1710650261 23.4900 2024-03-17 04:36:54 1710650214 23.5000 2024-03-17 04:36:07 1710650167 23.6200 2024-03-17 04:35:20 1710650120 23.6000 2024-03-17 04:34:33 1710650073 23.5000 2024-03-17 04:33:47 1710650027 23.7000 2024-03-17 04:33:00 1710649980 23.6000 2024-03-17 04:32:13 1710649933 23.4500 2024-03-17 04:31:26 1710649886 23.3400 2024-03-17 04:30:38 1710649838 23.4100 2024-03-17 04:29:51 1710649791 23.4600 2024-03-17 04:29:04 1710649744 23.4200 2024-03-17 04:28:17 1710649697 23.4200 2024-03-17 04:27:30 1710649650 23.5000 2024-03-17 04:26:43 1710649603 23.4800 2024-03-17 04:25:56 1710649556 23.5500 2024-03-17 04:25:09 1710649509 23.7000 2024-03-17 04:24:22 1710649462 23.6300 2024-03-17 04:23:35 1710649415 23.7000 2024-03-17 04:22:47 1710649367 23.8000 2024-03-17 04:22:01 1710649321 23.9100 2024-03-17 04:21:14 1710649274 24.0400 2024-03-17 04:20:27 1710649227 24.0100 2024-03-17 04:19:39 1710649179 23.8400 2024-03-17 04:18:52 1710649132 23.5900 2024-03-17 04:18:05 1710649085 23.6700 2024-03-17 04:17:18 1710649038 23.9000 2024-03-17 04:16:31 1710648991 24.0700 2024-03-17 04:15:44 1710648944 24.2600 2024-03-17 04:14:57 1710648897 24.1500 2024-03-17 04:14:09 1710648849 24.1500 2024-03-17 04:13:23 1710648803 24.2500 2024-03-17 04:12:36 1710648756 24.7400 2024-03-17 04:11:48 1710648708 24.8800 2024-03-17 04:11:01 1710648661 24.8900 2024-03-17 04:10:14 1710648614 24.8400 2024-03-17 04:09:27 1710648567 24.8100 2024-03-17 04:08:40 1710648520 24.7900 2024-03-17 04:07:53 1710648473 24.7900 2024-03-17 04:07:06 1710648426 24.7000 2024-03-17 04:06:19 1710648379 24.6800 2024-03-17 04:05:31 1710648331 24.9300 2024-03-17 04:04:45 1710648285 25.1800 2024-03-17 04:03:58 1710648238 24.9200 2024-03-17 04:03:11 1710648191 24.7700 2024-03-17 04:02:24 1710648144 24.7900 2024-03-17 04:01:38 1710648098 24.5800 2024-03-17 04:00:51 1710648051 24.5100 2024-03-17 04:00:04 1710648004 24.5300 2024-03-17 03:59:16 1710647956 24.5000 2024-03-17 03:58:29 1710647909 24.5700 2024-03-17 03:57:42 1710647862 24.6700 2024-03-17 03:56:55 1710647815 24.7700 2024-03-17 03:56:08 1710647768 24.8200 2024-03-17 03:55:21 1710647721 24.8400 2024-03-17 03:54:34 1710647674 24.7200 2024-03-17 03:53:47 1710647627 24.7400 2024-03-17 03:53:00 1710647580 24.7400 2024-03-17 03:52:13 1710647533 24.9100 2024-03-17 03:51:25 1710647485 25.2700 2024-03-17 03:50:39 1710647439 25.3200 2024-03-17 03:49:52 1710647392 25.3400 2024-03-17 03:49:04 1710647344 25.3000 2024-03-17 03:48:18 1710647298 25.1400 2024-03-17 03:47:31 1710647251 25.1400 2024-03-17 03:46:44 1710647204 25.2000 2024-03-17 03:45:57 1710647157 25.2300 2024-03-17 03:45:10 1710647110 25.2300 2024-03-17 03:44:23 1710647063 25.1800 2024-03-17 03:43:37 1710647017 25.0600 2024-03-17 03:42:50 1710646970 25.0000 2024-03-17 03:42:03 1710646923 25.0000 2024-03-17 03:41:16 1710646876 24.8900 2024-03-17 03:40:29 1710646829 24.7900 2024-03-17 03:39:43 1710646783 24.6500 2024-03-17 03:38:55 1710646735 24.5700 2024-03-17 03:38:08 1710646688 24.5400 2024-03-17 03:37:21 1710646641 24.6100 2024-03-17 03:36:34 1710646594 24.5300 2024-03-17 03:35:47 1710646547 24.4700 2024-03-17 03:35:00 1710646500 24.5300 2024-03-17 03:34:13 1710646453 24.6200 2024-03-17 03:33:26 1710646406 24.6000 2024-03-17 03:32:38 1710646358 24.5000 2024-03-17 03:31:52 1710646312 24.5000 2024-03-17 03:31:05 1710646265 24.5000 2024-03-17 03:30:17 1710646217 24.5400 2024-03-17 03:29:30 1710646170 24.5300 2024-03-17 03:28:44 1710646124 24.5400 2024-03-17 03:27:57 1710646077 24.6000 2024-03-17 03:27:09 1710646029 24.6100 2024-03-17 03:26:22 1710645982 24.5100 2024-03-17 03:25:35 1710645935 24.4600 2024-03-17 03:24:48 1710645888 24.5000 2024-03-17 03:24:00 1710645840 24.4700 2024-03-17 03:23:14 1710645794 24.3300 2024-03-17 03:22:27 1710645747 24.2300 2024-03-17 03:21:40 1710645700 24.2100 2024-03-17 03:20:53 1710645653 24.1500 2024-03-17 03:20:05 1710645605 24.2300 2024-03-17 03:19:18 1710645558 24.2600 2024-03-17 03:18:31 1710645511 24.2200 2024-03-17 03:17:44 1710645464 24.1600 2024-03-17 03:16:57 1710645417 24.1100 2024-03-17 03:16:09 1710645369 24.1800 2024-03-17 03:15:22 1710645322 24.0700 2024-03-17 03:14:35 1710645275 23.9400 2024-03-17 03:13:48 1710645228 23.8300 2024-03-17 03:13:01 1710645181 23.7300 2024-03-17 03:12:14 1710645134 23.5700 2024-03-17 03:11:27 1710645087 23.5500 2024-03-17 03:10:39 1710645039 23.5700 2024-03-17 03:09:53 1710644993 23.5000 2024-03-17 03:09:06 1710644946 23.5500 2024-03-17 03:08:19 1710644899 23.6000 2024-03-17 03:07:31 1710644851 23.6600 2024-03-17 03:06:44 1710644804 23.5700 2024-03-17 03:05:57 1710644757 23.4500 2024-03-17 03:05:10 1710644710 23.4900 2024-03-17 03:04:23 1710644663 23.5000 2024-03-17 03:03:36 1710644616 23.4500 2024-03-17 03:02:49 1710644569 23.4100 2024-03-17 03:02:02 1710644522 23.3800 2024-03-17 03:01:15 1710644475 23.4100 2024-03-17 03:00:28 1710644428 23.4300 2024-03-17 02:59:40 1710644380 23.4300 2024-03-17 02:58:54 1710644334 23.4100 2024-03-17 02:58:07 1710644287 23.3800 2024-03-17 02:57:20 1710644240 23.2500 2024-03-17 02:56:33 1710644193 23.0400 2024-03-17 02:55:46 1710644146 22.9700 2024-03-17 02:54:59 1710644099 23.0200 2024-03-17 02:54:12 1710644052 23.0700 2024-03-17 02:53:25 1710644005 23.0700 2024-03-17 02:52:38 1710643958 23.1100 2024-03-17 02:51:51 1710643911 23.1000 2024-03-17 02:51:04 1710643864 23.1800 2024-03-17 02:50:16 1710643816 23.2300 2024-03-17 02:49:29 1710643769 23.2300 2024-03-17 02:48:42 1710643722 23.2100 2024-03-17 02:47:56 1710643676 23.3100 2024-03-17 02:47:10 1710643630 23.3100 2024-03-17 02:46:23 1710643583 23.2500 2024-03-17 02:45:35 1710643535 23.2500 2024-03-17 02:44:48 1710643488 23.2000 2024-03-17 02:44:01 1710643441 23.1700 2024-03-17 02:43:14 1710643394 23.2100 2024-03-17 02:42:27 1710643347 23.3600 2024-03-17 02:41:39 1710643299 23.4900 2024-03-17 02:40:53 1710643253 23.4800 2024-03-17 02:40:06 1710643206 23.4900 2024-03-17 02:39:19 1710643159 23.4600 2024-03-17 02:38:31 1710643111 23.5900 2024-03-17 02:37:44 1710643064 23.5000 2024-03-17 02:36:58 1710643018 23.4500 2024-03-17 02:36:11 1710642971 23.4100 2024-03-17 02:35:24 1710642924 23.3400 2024-03-17 02:34:37 1710642877 23.3500 2024-03-17 02:33:50 1710642830 23.3500 2024-03-17 02:33:03 1710642783 23.2700 2024-03-17 02:32:16 1710642736 23.2700 2024-03-17 02:31:29 1710642689 23.2000 2024-03-17 02:30:42 1710642642 23.1400 2024-03-17 02:29:55 1710642595 23.0200 2024-03-17 02:29:08 1710642548 23.0300 2024-03-17 02:28:21 1710642501 23.0400 2024-03-17 02:27:34 1710642454 23.0600 2024-03-17 02:26:47 1710642407 23.1400 2024-03-17 02:26:00 1710642360 23.2400 2024-03-17 02:25:13 1710642313 23.5000 2024-03-17 02:24:26 1710642266 23.5600 2024-03-17 02:23:39 1710642219 23.5400 2024-03-17 02:22:52 1710642172 23.6000 2024-03-17 02:22:05 1710642125 23.5500 2024-03-17 02:21:18 1710642078 23.5400 2024-03-17 02:20:30 1710642030 23.6200 2024-03-17 02:19:43 1710641983 23.6000 2024-03-17 02:18:56 1710641936 23.6000 2024-03-17 02:18:09 1710641889 23.6600 2024-03-17 02:17:21 1710641841 23.6000 2024-03-17 02:16:34 1710641794 23.6300 2024-03-17 02:15:47 1710641747 23.6600 2024-03-17 02:15:00 1710641700 23.5500 2024-03-17 02:14:13 1710641653 23.4300 2024-03-17 02:13:26 1710641606 23.3600 2024-03-17 02:12:39 1710641559 23.2400 2024-03-17 02:11:52 1710641512 23.1200 2024-03-17 02:11:05 1710641465 22.9300 2024-03-17 02:10:17 1710641417 22.8300 2024-03-17 02:09:30 1710641370 22.7600 2024-03-17 02:08:44 1710641324 22.6800 2024-03-17 02:07:57 1710641277 22.6100 2024-03-17 02:07:09 1710641229 22.6800 2024-03-17 02:06:23 1710641183 22.7600 2024-03-17 02:05:36 1710641136 22.6100 2024-03-17 02:04:48 1710641088 22.6400 2024-03-17 02:04:01 1710641041 22.6500 2024-03-17 02:03:14 1710640994 22.6100 2024-03-17 02:02:27 1710640947 22.5900 2024-03-17 02:01:40 1710640900 22.5200 2024-03-17 02:00:53 1710640853 22.3400 2024-03-17 02:00:05 1710640805 22.2000 2024-03-17 01:59:19 1710640759 22.1300 2024-03-17 01:58:32 1710640712 22.0100 2024-03-17 01:57:45 1710640665 21.9900 2024-03-17 01:56:58 1710640618 21.9400 2024-03-17 01:56:11 1710640571 21.9100 2024-03-17 01:55:24 1710640524 21.8900 2024-03-17 01:54:37 1710640477 21.8700 2024-03-17 01:53:50 1710640430 21.8100 2024-03-17 01:53:03 1710640383 21.7500 2024-03-17 01:52:16 1710640336 21.7000 2024-03-17 01:51:30 1710640290 21.6400 2024-03-17 01:50:42 1710640242 21.6700 2024-03-17 01:49:55 1710640195 21.6600 2024-03-17 01:49:08 1710640148 21.6400 2024-03-17 01:48:21 1710640101 21.6400 2024-03-17 01:47:34 1710640054 21.7000 2024-03-17 01:46:47 1710640007 21.7000 2024-03-17 01:46:00 1710639960 21.6000 2024-03-17 01:45:12 1710639912 21.4900 2024-03-17 01:44:25 1710639865 21.4900 2024-03-17 01:43:38 1710639818 21.4300 2024-03-17 01:42:51 1710639771 21.2700 2024-03-17 01:42:04 1710639724 21.1400 2024-03-17 01:41:17 1710639677 21.1400 2024-03-17 01:40:29 1710639629 21.1400 2024-03-17 01:39:42 1710639582 21.2700 2024-03-17 01:38:55 1710639535 21.2200 2024-03-17 01:38:08 1710639488 21.2000 2024-03-17 01:37:21 1710639441 21.2000 2024-03-17 01:36:34 1710639394 21.1700 2024-03-17 01:35:47 1710639347 21.1700 2024-03-17 01:35:00 1710639300 21.1400 2024-03-17 01:34:13 1710639253 21.1000 2024-03-17 01:33:26 1710639206 21.0800 2024-03-17 01:32:39 1710639159 21.0400 2024-03-17 01:31:52 1710639112 21.0000 2024-03-17 01:31:05 1710639065 20.9300 2024-03-17 01:30:18 1710639018 20.8600 2024-03-17 01:29:31 1710638971 20.8700 2024-03-17 01:28:44 1710638924 20.8400 2024-03-17 01:27:56 1710638876 20.7600 2024-03-17 01:27:10 1710638830 20.7300 2024-03-17 01:26:22 1710638782 20.6900 2024-03-17 01:25:35 1710638735 20.6900 2024-03-17 01:24:48 1710638688 20.6500 2024-03-17 01:24:01 1710638641 20.6300 2024-03-17 01:23:14 1710638594 20.6300 2024-03-17 01:22:27 1710638547 20.5900 2024-03-17 01:21:40 1710638500 20.5900 2024-03-17 01:20:53 1710638453 20.5900 2024-03-17 01:20:06 1710638406 20.6300 2024-03-17 01:19:19 1710638359 20.6600 2024-03-17 01:18:32 1710638312 20.6200 2024-03-17 01:17:45 1710638265 20.5900 2024-03-17 01:16:58 1710638218 20.6200 2024-03-17 01:16:11 1710638171 20.6900 2024-03-17 01:15:24 1710638124 20.7600 2024-03-17 01:14:37 1710638077 20.7700 2024-03-17 01:13:50 1710638030 20.6300 2024-03-17 01:13:03 1710637983 20.5900 2024-03-17 01:12:16 1710637936 20.5200 2024-03-17 01:11:28 1710637888 20.4300 2024-03-17 01:10:41 1710637841 20.4000 2024-03-17 01:09:54 1710637794 20.2600 2024-03-17 01:09:07 1710637747 20.2600 2024-03-17 01:08:20 1710637700 20.2100 2024-03-17 01:07:33 1710637653 20.1900 2024-03-17 01:06:46 1710637606 20.1300 2024-03-17 01:05:59 1710637559 20.0900 2024-03-17 01:05:12 1710637512 19.9600 2024-03-17 01:04:25 1710637465 19.8900 2024-03-17 01:03:38 1710637418 19.8500 2024-03-17 01:02:51 1710637371 19.8400 2024-03-17 01:02:04 1710637324 19.8400 2024-03-17 01:01:17 1710637277 19.8700 2024-03-17 01:00:30 1710637230 19.8900 2024-03-17 00:59:42 1710637182 19.8700 2024-03-17 00:58:55 1710637135 19.8900 2024-03-17 00:58:08 1710637088 19.8900 2024-03-17 00:57:21 1710637041 19.9500 2024-03-17 00:56:34 1710636994 20.0000 2024-03-17 00:55:47 1710636947 20.0600 2024-03-17 00:55:00 1710636900 20.1200 2024-03-17 00:54:13 1710636853 20.2000 2024-03-17 00:53:25 1710636805 20.2600 2024-03-17 00:52:38 1710636758 20.3300 2024-03-17 00:51:51 1710636711 20.3400 2024-03-17 00:51:04 1710636664 20.3800 2024-03-17 00:50:17 1710636617 20.3600 2024-03-17 00:49:30 1710636570 20.3100 2024-03-17 00:48:43 1710636523 20.2900 2024-03-17 00:47:56 1710636476 20.2600 2024-03-17 00:47:10 1710636430 20.3000 2024-03-17 00:46:23 1710636383 20.2700 2024-03-17 00:45:35 1710636335 20.2900 2024-03-17 00:44:48 1710636288 20.2600 2024-03-17 00:44:01 1710636241 20.2600 2024-03-17 00:43:14 1710636194 20.3800 2024-03-17 00:42:27 1710636147 20.4300 2024-03-17 00:41:40 1710636100 20.4100 2024-03-17 00:40:53 1710636053 20.3100 2024-03-17 00:40:05 1710636005 20.2600 2024-03-17 00:39:18 1710635958 20.1900 2024-03-17 00:38:31 1710635911 20.1600 2024-03-17 00:37:44 1710635864 20.2000 2024-03-17 00:36:57 1710635817 20.2100 2024-03-17 00:36:10 1710635770 20.2400 2024-03-17 00:35:22 1710635722 20.2000 2024-03-17 00:34:36 1710635676 20.2000 2024-03-17 00:33:48 1710635628 20.0900 2024-03-17 00:33:01 1710635581 20.0500 2024-03-17 00:32:14 1710635534 20.0500 2024-03-17 00:31:27 1710635487 20.0500 2024-03-17 00:30:40 1710635440 20.0900 2024-03-17 00:29:53 1710635393 20.0700 2024-03-17 00:29:06 1710635346 19.9500 2024-03-17 00:28:18 1710635298 19.9200 2024-03-17 00:27:31 1710635251 19.8700 2024-03-17 00:26:44 1710635204 19.9100 2024-03-17 00:25:57 1710635157 19.8700 2024-03-17 00:25:10 1710635110 19.8000 2024-03-17 00:24:23 1710635063 19.7800 2024-03-17 00:23:37 1710635017 19.7100 2024-03-17 00:22:49 1710634969 19.7000 2024-03-17 00:22:02 1710634922 19.6300 2024-03-17 00:21:15 1710634875 19.6600 2024-03-17 00:20:28 1710634828 19.6400 2024-03-17 00:19:41 1710634781 19.5900 2024-03-17 00:18:54 1710634734 19.4600 2024-03-17 00:18:07 1710634687 19.4900 2024-03-17 00:17:19 1710634639 19.4200 2024-03-17 00:16:32 1710634592 19.3400 2024-03-17 00:15:45 1710634545 19.3500 2024-03-17 00:14:58 1710634498 19.3800 2024-03-17 00:14:11 1710634451 19.2300 2024-03-17 00:13:24 1710634404 19.2000 2024-03-17 00:12:37 1710634357 19.1600 2024-03-17 00:11:50 1710634310 19.1000 2024-03-17 00:11:03 1710634263 19.1300 2024-03-17 00:10:17 1710634217 19.1300 2024-03-17 00:09:29 1710634169 19.1100 2024-03-17 00:08:42 1710634122 19.0600 2024-03-17 00:07:55 1710634075 19.0200 2024-03-17 00:07:08 1710634028 19.0200 2024-03-17 00:06:21 1710633981 19.0200 2024-03-17 00:05:34 1710633934 18.9900 2024-03-17 00:04:47 1710633887 18.9900 2024-03-17 00:04:00 1710633840 18.9600 2024-03-17 00:03:13 1710633793 18.9900 2024-03-17 00:02:26 1710633746 18.9900 2024-03-17 00:01:39 1710633699 18.9900 2024-03-17 00:00:51 1710633651 18.9900 2024-03-17 00:00:05 1710633605 18.9500